{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":38290,"rows_kept":38290,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[333430885,1722124832504,150.0,0.00014454,120,"2024-07-28T00:00:32.504",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333430886,1722124951523,150.0,0.00018356,120,"2024-07-28T00:02:31.523",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333430889,1722125010865,150.0,0.0001828,120,"2024-07-28T00:03:30.865",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333430891,1722125132782,150.0,0.00017401,120,"2024-07-28T00:05:32.782",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333430895,1722125197354,633.7052,0.0002,90,"2024-07-28T00:06:37.354",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333430904,1722125269962,9501.03791952,8e-05,2,"2024-07-28T00:07:49.962",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333430950,1722125432416,-498.96208048,8e-05,2,"2024-07-28T00:10:32.416",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333430951,1722125432426,-759.70348169,8e-05,3,"2024-07-28T00:10:32.426",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333430952,1722125432436,-974.87,8.219e-05,2,"2024-07-28T00:10:32.436",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333430953,1722125432445,-250.0,9.802e-05,2,"2024-07-28T00:10:32.445",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333430954,1722125432455,-1000.0,9.981e-05,2,"2024-07-28T00:10:32.455",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333430955,1722125432464,-1842.836262,0.0001,2,"2024-07-28T00:10:32.464",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333430956,1722125432474,-974.87,0.00010466,2,"2024-07-28T00:10:32.474",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333430957,1722125432483,-300.0,0.00010499,2,"2024-07-28T00:10:32.483",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333430958,1722125432493,-10000.0,0.000105,2,"2024-07-28T00:10:32.493",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333430959,1722125432509,-4587.84752108,0.00010696,2,"2024-07-28T00:10:32.509",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333430960,1722125432521,-1237.15247892,0.00010696,2,"2024-07-28T00:10:32.521",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333430961,1722125432530,-5119.0,0.00010696,2,"2024-07-28T00:10:32.530",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333430962,1722125432541,-1662.0,0.00010696,2,"2024-07-28T00:10:32.541",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333430963,1722125432550,-4680.4,0.00010696,2,"2024-07-28T00:10:32.550",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333430964,1722125432559,-1202.0,0.00010696,2,"2024-07-28T00:10:32.559",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333430965,1722125432569,-300.0,0.00010728,2,"2024-07-28T00:10:32.569",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333430966,1722125432578,-300.0,0.00010744,2,"2024-07-28T00:10:32.578",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333430967,1722125432587,-1073.46,0.00010744,2,"2024-07-28T00:10:32.587",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333430968,1722125432596,-300.0,0.00010751,2,"2024-07-28T00:10:32.596",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333430969,1722125432605,-150.99,0.00010751,2,"2024-07-28T00:10:32.605",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333430970,1722125432614,-1500.0,0.00010755,2,"2024-07-28T00:10:32.614",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333430971,1722125432623,-1500.0,0.00010756,2,"2024-07-28T00:10:32.623",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333430972,1722125432632,-4711.8405,0.00010756,2,"2024-07-28T00:10:32.632",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333430973,1722125432643,-2500.0,0.00010756,2,"2024-07-28T00:10:32.643",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333430974,1722125432652,-3139.5617,0.00010756,2,"2024-07-28T00:10:32.652",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333430985,1722125432871,-499.99,0.00010758,2,"2024-07-28T00:10:32.871",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333430986,1722125432882,-1080.741321,0.00010766,2,"2024-07-28T00:10:32.882",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333430987,1722125432894,-419.258679,0.00010766,2,"2024-07-28T00:10:32.894",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333430988,1722125432904,-1500.0,0.0001077,2,"2024-07-28T00:10:32.904",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333430989,1722125432913,-464.63,0.00010773,2,"2024-07-28T00:10:32.913",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333430990,1722125432923,-1500.0,0.00010778,2,"2024-07-28T00:10:32.923",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333430991,1722125432932,-300.0,0.00010778,2,"2024-07-28T00:10:32.932",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333430992,1722125432942,-150.0,0.00010783,2,"2024-07-28T00:10:32.942",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333430993,1722125432952,-150.0,0.00010784,2,"2024-07-28T00:10:32.952",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333430994,1722125432962,-300.0,0.00010787,2,"2024-07-28T00:10:32.962",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333430995,1722125432984,-464.63,0.00010798,2,"2024-07-28T00:10:32.984",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333430996,1722125432995,-150.0,0.000108,2,"2024-07-28T00:10:32.995",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333430997,1722125433005,-300.0,0.00010805,2,"2024-07-28T00:10:33.005",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333430998,1722125433014,-1500.0,0.00010808,2,"2024-07-28T00:10:33.014",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333430999,1722125433023,-1500.0,0.00010808,2,"2024-07-28T00:10:33.023",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431000,1722125433032,-300.0,0.00010812,2,"2024-07-28T00:10:33.032",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431001,1722125433042,-1500.0,0.00010812,2,"2024-07-28T00:10:33.042",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431002,1722125433051,-150.0,0.00010813,2,"2024-07-28T00:10:33.051",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431003,1722125433061,-464.63,0.00010815,2,"2024-07-28T00:10:33.061",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431004,1722125433070,-300.0,0.00010825,2,"2024-07-28T00:10:33.070",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431005,1722125433079,-150.0,0.0001083,2,"2024-07-28T00:10:33.079",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431006,1722125433089,-150.0,0.0001083,2,"2024-07-28T00:10:33.089",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431007,1722125433098,-300.0,0.00010831,2,"2024-07-28T00:10:33.098",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431008,1722125433109,-228.36,0.00010836,2,"2024-07-28T00:10:33.109",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431009,1722125433124,-464.63,0.00010836,2,"2024-07-28T00:10:33.124",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431010,1722125433134,-158.71354409,0.00010839,2,"2024-07-28T00:10:33.134",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431011,1722125433143,-300.0,0.00010842,2,"2024-07-28T00:10:33.143",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431012,1722125433152,-228.36,0.00010846,2,"2024-07-28T00:10:33.152",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431013,1722125433163,-228.36,0.00010846,2,"2024-07-28T00:10:33.163",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431014,1722125433172,-228.36,0.00010846,2,"2024-07-28T00:10:33.172",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431015,1722125433182,-228.36,0.00010846,2,"2024-07-28T00:10:33.182",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431016,1722125433191,-228.36,0.00010846,2,"2024-07-28T00:10:33.191",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431017,1722125433201,-228.36,0.00010846,2,"2024-07-28T00:10:33.201",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431018,1722125433211,-228.36,0.00010846,2,"2024-07-28T00:10:33.211",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431019,1722125433221,-228.36,0.00010846,2,"2024-07-28T00:10:33.221",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431020,1722125433230,-228.36,0.00010846,2,"2024-07-28T00:10:33.230",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431021,1722125433240,-464.63,0.00010846,2,"2024-07-28T00:10:33.240",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431022,1722125433252,-464.63,0.00010846,2,"2024-07-28T00:10:33.252",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431023,1722125433262,-464.63,0.00010846,2,"2024-07-28T00:10:33.262",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431024,1722125433272,-464.63,0.00010846,2,"2024-07-28T00:10:33.272",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431025,1722125433283,-464.63,0.00010846,2,"2024-07-28T00:10:33.283",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431026,1722125433292,-464.63,0.00010846,2,"2024-07-28T00:10:33.292",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431027,1722125433302,-464.63,0.00010846,2,"2024-07-28T00:10:33.302",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431028,1722125433313,-464.63,0.00010846,2,"2024-07-28T00:10:33.313",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431029,1722125433323,-464.63,0.00010846,2,"2024-07-28T00:10:33.323",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431030,1722125433333,-464.63,0.00010846,2,"2024-07-28T00:10:33.333",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431031,1722125433343,-464.63,0.00010846,2,"2024-07-28T00:10:33.343",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431032,1722125433353,-464.63,0.00010846,2,"2024-07-28T00:10:33.353",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431033,1722125433363,-464.63,0.00010846,2,"2024-07-28T00:10:33.363",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431034,1722125433373,-464.63,0.00010846,2,"2024-07-28T00:10:33.373",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431035,1722125433383,-464.63,0.00010846,2,"2024-07-28T00:10:33.383",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431036,1722125433392,-464.63,0.00010846,2,"2024-07-28T00:10:33.392",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431037,1722125433402,-464.63,0.00010846,2,"2024-07-28T00:10:33.402",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431038,1722125433412,-464.63,0.00010846,2,"2024-07-28T00:10:33.412",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431039,1722125433421,-464.63,0.00010846,2,"2024-07-28T00:10:33.421",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431040,1722125433431,-464.63,0.00010846,2,"2024-07-28T00:10:33.431",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431041,1722125433441,-464.63,0.00010846,2,"2024-07-28T00:10:33.441",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431042,1722125433451,-464.63,0.00010846,2,"2024-07-28T00:10:33.451",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431043,1722125433460,-464.63,0.00010846,2,"2024-07-28T00:10:33.460",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431044,1722125433470,-464.63,0.00010846,2,"2024-07-28T00:10:33.470",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431045,1722125433479,-464.63,0.00010846,2,"2024-07-28T00:10:33.479",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431046,1722125433489,-464.63,0.00010846,2,"2024-07-28T00:10:33.489",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431047,1722125433502,-464.63,0.00010846,2,"2024-07-28T00:10:33.502",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431048,1722125433512,-464.63,0.00010846,2,"2024-07-28T00:10:33.512",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431049,1722125433522,-464.63,0.00010846,2,"2024-07-28T00:10:33.522",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431050,1722125433532,-464.63,0.00010846,2,"2024-07-28T00:10:33.532",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431051,1722125433542,-464.63,0.00010846,2,"2024-07-28T00:10:33.542",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431052,1722125433553,-464.63,0.00010846,2,"2024-07-28T00:10:33.553",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431053,1722125433563,-464.63,0.00010846,2,"2024-07-28T00:10:33.563",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431054,1722125433573,-464.63,0.00010846,2,"2024-07-28T00:10:33.573",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431055,1722125433583,-464.63,0.00010846,2,"2024-07-28T00:10:33.583",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431056,1722125433593,-464.63,0.00010846,2,"2024-07-28T00:10:33.593",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431057,1722125433603,-464.63,0.00010846,2,"2024-07-28T00:10:33.603",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431058,1722125433613,-464.63,0.00010846,2,"2024-07-28T00:10:33.613",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431059,1722125433623,-464.63,0.00010846,2,"2024-07-28T00:10:33.623",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431060,1722125433633,-464.63,0.00010846,2,"2024-07-28T00:10:33.633",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431061,1722125433642,-464.63,0.00010846,2,"2024-07-28T00:10:33.642",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431062,1722125433652,-464.63,0.00010846,2,"2024-07-28T00:10:33.652",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431063,1722125433662,-464.63,0.00010846,2,"2024-07-28T00:10:33.662",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431064,1722125433671,-150.0,0.00010849,2,"2024-07-28T00:10:33.671",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431065,1722125433681,-1500.0,0.00010851,2,"2024-07-28T00:10:33.681",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431066,1722125433691,-30996.81777691,0.00010856,2,"2024-07-28T00:10:33.691",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431067,1722125433704,-3296.80773207,0.00010856,2,"2024-07-28T00:10:33.704",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431068,1722125433728,-464.63,0.00010846,2,"2024-07-28T00:10:33.728",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431069,1722125433737,-3512.17662352,0.00010856,2,"2024-07-28T00:10:33.737",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431070,1722125433756,-2415.49046879,0.00010856,2,"2024-07-28T00:10:33.756",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431088,1722125438377,-400.0,0.00010846,2,"2024-07-28T00:10:38.377",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431089,1722125438485,-64.63,0.00010846,2,"2024-07-28T00:10:38.485",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431090,1722125438494,-464.63,0.00010846,2,"2024-07-28T00:10:38.494",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431091,1722125438505,-2270.74,0.00010856,2,"2024-07-28T00:10:38.505",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431092,1722125438516,-1185.14145906,0.00010856,2,"2024-07-28T00:10:38.516",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431093,1722125438592,-2384.05,0.00010856,2,"2024-07-28T00:10:38.592",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431094,1722125438646,-1875.75408615,0.00010856,2,"2024-07-28T00:10:38.646",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431095,1722125438700,-358.005,0.00010856,2,"2024-07-28T00:10:38.700",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431096,1722125438757,-1999.21649847,0.00010856,2,"2024-07-28T00:10:38.757",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431267,1722125441387,-1500.0,0.00010722,2,"2024-07-28T00:10:41.387",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431268,1722125441397,-331.08854553,0.00010856,2,"2024-07-28T00:10:41.397",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431269,1722125441409,-17909.536,0.00010856,2,"2024-07-28T00:10:41.409",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431270,1722125441548,-515.56383828,0.00010856,2,"2024-07-28T00:10:41.548",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431271,1722125441559,-1462.79404271,0.00010856,2,"2024-07-28T00:10:41.559",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431272,1722125441810,-12451.66282375,0.00010856,2,"2024-07-28T00:10:41.810",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431273,1722125441822,-680.01,0.00010856,2,"2024-07-28T00:10:41.822",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431282,1722125443457,-1842.2,0.00010856,2,"2024-07-28T00:10:43.457",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431283,1722125443474,-679.21,0.00010856,2,"2024-07-28T00:10:43.474",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431284,1722125443570,-423.95581672,0.00010856,2,"2024-07-28T00:10:43.570",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431285,1722125443680,-438396.17330189,0.00010856,2,"2024-07-28T00:10:43.680",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431286,1722125443690,-206.09587095,0.00010862,2,"2024-07-28T00:10:43.690",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431287,1722125443699,-301.02010882,0.00010865,2,"2024-07-28T00:10:43.699",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431288,1722125443709,-150.0,0.00010869,2,"2024-07-28T00:10:43.709",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431289,1722125443719,-300.0,0.00010871,2,"2024-07-28T00:10:43.719",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431290,1722125443729,-301.3940199,0.00010871,2,"2024-07-28T00:10:43.729",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431291,1722125443739,-524986.39401385,0.00010872,2,"2024-07-28T00:10:43.739",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431292,1722125443748,-1500.0,0.00010874,2,"2024-07-28T00:10:43.748",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431293,1722125443760,-150.0,0.00010875,2,"2024-07-28T00:10:43.760",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431294,1722125443771,-300.0,0.00010877,2,"2024-07-28T00:10:43.771",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431295,1722125443780,-524986.39401385,0.00010877,2,"2024-07-28T00:10:43.780",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431296,1722125443790,-150.0,0.00010884,2,"2024-07-28T00:10:43.790",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431297,1722125443800,-360.96807167,0.0001089,2,"2024-07-28T00:10:43.800",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431298,1722125443809,-150.0,0.00010891,2,"2024-07-28T00:10:43.809",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431299,1722125443819,-158.6721814,0.00010899,2,"2024-07-28T00:10:43.819",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431300,1722125443828,-225.86164531,0.000109,2,"2024-07-28T00:10:43.828",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431301,1722125443838,-153.84,0.000109,2,"2024-07-28T00:10:43.838",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431302,1722125443848,-1500.0,0.00010901,2,"2024-07-28T00:10:43.848",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431303,1722125443858,-150.0,0.00010907,2,"2024-07-28T00:10:43.858",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431304,1722125443868,-1500.0,0.00010913,2,"2024-07-28T00:10:43.868",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431305,1722125443878,-1500.0,0.00010917,2,"2024-07-28T00:10:43.878",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431306,1722125443887,-150.0,0.00010922,2,"2024-07-28T00:10:43.887",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431307,1722125443897,-300.0,0.00010926,2,"2024-07-28T00:10:43.897",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431308,1722125443906,-300.0,0.00010936,2,"2024-07-28T00:10:43.906",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431309,1722125443916,-150.0,0.00010938,2,"2024-07-28T00:10:43.916",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431310,1722125443926,-1500.0,0.00010942,2,"2024-07-28T00:10:43.926",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431311,1722125443935,-150.0,0.00010943,2,"2024-07-28T00:10:43.935",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431312,1722125443945,-150.0,0.00010946,2,"2024-07-28T00:10:43.945",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431313,1722125443954,-1500.0,0.00010949,2,"2024-07-28T00:10:43.954",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431314,1722125443964,-150.0,0.00010953,2,"2024-07-28T00:10:43.964",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431315,1722125443973,-500.0,0.00010958,2,"2024-07-28T00:10:43.973",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431316,1722125443983,-590.82,0.00010958,2,"2024-07-28T00:10:43.983",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431317,1722125443992,-540.54285953,0.00010958,2,"2024-07-28T00:10:43.992",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431318,1722125444002,-500.0,0.00010958,2,"2024-07-28T00:10:44.002",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431319,1722125444013,-500.0,0.00010958,2,"2024-07-28T00:10:44.013",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431320,1722125444022,-500.0,0.00010958,2,"2024-07-28T00:10:44.022",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431321,1722125444032,-500.0,0.00010958,2,"2024-07-28T00:10:44.032",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431322,1722125444041,-500.0,0.00010958,2,"2024-07-28T00:10:44.041",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431323,1722125444050,-500.0,0.00010958,2,"2024-07-28T00:10:44.050",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431324,1722125444060,-500.0,0.00010958,2,"2024-07-28T00:10:44.060",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431325,1722125444070,-500.0,0.00010958,2,"2024-07-28T00:10:44.070",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431326,1722125444079,-500.0,0.00010958,2,"2024-07-28T00:10:44.079",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431327,1722125444089,-500.0,0.00010958,2,"2024-07-28T00:10:44.089",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431328,1722125444098,-500.0,0.00010958,2,"2024-07-28T00:10:44.098",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431329,1722125444108,-500.0,0.00010958,2,"2024-07-28T00:10:44.108",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431330,1722125444121,-500.0,0.00010958,2,"2024-07-28T00:10:44.121",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431331,1722125444131,-500.0,0.00010958,2,"2024-07-28T00:10:44.131",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431332,1722125444140,-500.0,0.00010958,2,"2024-07-28T00:10:44.140",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431333,1722125444149,-500.0,0.00010958,2,"2024-07-28T00:10:44.149",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431334,1722125444159,-500.0,0.00010958,2,"2024-07-28T00:10:44.159",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431335,1722125444168,-500.0,0.00010958,2,"2024-07-28T00:10:44.168",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431336,1722125444178,-500.0,0.00010958,2,"2024-07-28T00:10:44.178",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431337,1722125444187,-500.0,0.00010958,2,"2024-07-28T00:10:44.187",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431338,1722125444199,-500.0,0.00010958,2,"2024-07-28T00:10:44.199",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431339,1722125444209,-500.0,0.00010958,2,"2024-07-28T00:10:44.209",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431340,1722125444218,-500.0,0.00010958,2,"2024-07-28T00:10:44.218",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431341,1722125444228,-500.0,0.00010958,2,"2024-07-28T00:10:44.228",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431342,1722125444237,-500.0,0.00010958,2,"2024-07-28T00:10:44.237",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431343,1722125444247,-500.0,0.00010958,2,"2024-07-28T00:10:44.247",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431344,1722125444258,-500.0,0.00010958,2,"2024-07-28T00:10:44.258",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431345,1722125444267,-500.0,0.00010958,2,"2024-07-28T00:10:44.267",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431346,1722125444277,-500.0,0.00010958,2,"2024-07-28T00:10:44.277",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431347,1722125444288,-500.0,0.00010958,2,"2024-07-28T00:10:44.288",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431348,1722125444299,-500.0,0.00010958,2,"2024-07-28T00:10:44.299",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431349,1722125444309,-500.0,0.00010958,2,"2024-07-28T00:10:44.309",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431350,1722125444319,-1028.77,0.00010958,2,"2024-07-28T00:10:44.319",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431351,1722125444329,-1028.77,0.00010958,2,"2024-07-28T00:10:44.329",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431352,1722125444338,-500.0,0.00010958,2,"2024-07-28T00:10:44.338",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431353,1722125444348,-1028.77,0.00010958,2,"2024-07-28T00:10:44.348",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431354,1722125444358,-500.0,0.00010958,2,"2024-07-28T00:10:44.358",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431355,1722125444367,-500.0,0.00010958,2,"2024-07-28T00:10:44.367",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431356,1722125444377,-1028.77,0.00010958,2,"2024-07-28T00:10:44.377",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431357,1722125444387,-500.0,0.00010958,2,"2024-07-28T00:10:44.387",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431358,1722125444396,-500.0,0.00010958,2,"2024-07-28T00:10:44.396",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431359,1722125444406,-500.0,0.00010958,2,"2024-07-28T00:10:44.406",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431360,1722125444416,-500.0,0.00010958,2,"2024-07-28T00:10:44.416",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431361,1722125444426,-500.0,0.00010958,2,"2024-07-28T00:10:44.426",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431362,1722125444436,-500.0,0.00010958,2,"2024-07-28T00:10:44.436",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431363,1722125444446,-156.44969865,0.00010958,2,"2024-07-28T00:10:44.446",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431364,1722125444456,-500.0,0.00010958,2,"2024-07-28T00:10:44.456",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431365,1722125444466,-500.0,0.00010958,2,"2024-07-28T00:10:44.466",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431366,1722125444476,-500.0,0.00010958,2,"2024-07-28T00:10:44.476",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431367,1722125444486,-500.0,0.00010958,2,"2024-07-28T00:10:44.486",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431368,1722125444495,-500.0,0.00010958,2,"2024-07-28T00:10:44.495",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431369,1722125444505,-500.0,0.00010958,2,"2024-07-28T00:10:44.505",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431370,1722125444515,-500.0,0.00010958,2,"2024-07-28T00:10:44.515",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431371,1722125444525,-500.0,0.00010958,2,"2024-07-28T00:10:44.525",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431372,1722125444535,-500.0,0.00010958,2,"2024-07-28T00:10:44.535",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431373,1722125444545,-500.0,0.00010958,2,"2024-07-28T00:10:44.545",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431374,1722125444555,-500.0,0.00010958,2,"2024-07-28T00:10:44.555",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431375,1722125444565,-500.0,0.00010958,2,"2024-07-28T00:10:44.565",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431376,1722125444575,-500.0,0.00010958,2,"2024-07-28T00:10:44.575",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431377,1722125444585,-500.0,0.00010958,2,"2024-07-28T00:10:44.585",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431378,1722125444594,-500.0,0.00010958,2,"2024-07-28T00:10:44.594",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431379,1722125444604,-500.0,0.00010958,2,"2024-07-28T00:10:44.604",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431380,1722125444614,-500.0,0.00010958,2,"2024-07-28T00:10:44.614",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431381,1722125444624,-500.0,0.00010958,2,"2024-07-28T00:10:44.624",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431382,1722125444634,-500.0,0.00010958,2,"2024-07-28T00:10:44.634",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431383,1722125444643,-500.0,0.00010958,2,"2024-07-28T00:10:44.643",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431384,1722125444653,-500.0,0.00010958,2,"2024-07-28T00:10:44.653",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431385,1722125444663,-500.0,0.00010958,2,"2024-07-28T00:10:44.663",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431386,1722125444673,-500.0,0.00010958,2,"2024-07-28T00:10:44.673",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431387,1722125444683,-500.0,0.00010958,2,"2024-07-28T00:10:44.683",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431388,1722125444693,-500.0,0.00010958,2,"2024-07-28T00:10:44.693",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431389,1722125444702,-500.0,0.00010958,2,"2024-07-28T00:10:44.702",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431390,1722125444712,-524.91121126,0.00010958,2,"2024-07-28T00:10:44.712",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431391,1722125444721,-500.0,0.00010958,2,"2024-07-28T00:10:44.721",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431392,1722125444731,-500.0,0.00010958,2,"2024-07-28T00:10:44.731",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431393,1722125444741,-500.0,0.00010958,2,"2024-07-28T00:10:44.741",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431394,1722125444750,-500.0,0.00010958,2,"2024-07-28T00:10:44.750",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431395,1722125444762,-500.0,0.00010958,2,"2024-07-28T00:10:44.762",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431396,1722125444771,-500.0,0.00010958,2,"2024-07-28T00:10:44.771",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431397,1722125444781,-500.0,0.00010958,2,"2024-07-28T00:10:44.781",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431398,1722125444790,-500.0,0.00010958,2,"2024-07-28T00:10:44.790",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431399,1722125444800,-400.08,0.00010958,2,"2024-07-28T00:10:44.800",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431400,1722125444810,-500.0,0.00010958,2,"2024-07-28T00:10:44.810",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431401,1722125444819,-500.0,0.00010958,2,"2024-07-28T00:10:44.819",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431402,1722125444829,-363.22,0.00010958,2,"2024-07-28T00:10:44.829",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431403,1722125444839,-500.0,0.00010958,2,"2024-07-28T00:10:44.839",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431404,1722125444849,-500.0,0.00010958,2,"2024-07-28T00:10:44.849",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431405,1722125444858,-500.0,0.00010958,2,"2024-07-28T00:10:44.858",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431406,1722125444867,-500.0,0.00010958,2,"2024-07-28T00:10:44.867",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431407,1722125444877,-511.48,0.00010958,2,"2024-07-28T00:10:44.877",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431408,1722125444887,-500.0,0.00010958,2,"2024-07-28T00:10:44.887",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431409,1722125444897,-500.0,0.00010958,2,"2024-07-28T00:10:44.897",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431410,1722125444906,-500.0,0.00010958,2,"2024-07-28T00:10:44.906",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431411,1722125444915,-348.98,0.00010958,2,"2024-07-28T00:10:44.915",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431412,1722125444925,-500.0,0.00010958,2,"2024-07-28T00:10:44.925",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431413,1722125444935,-500.0,0.00010958,2,"2024-07-28T00:10:44.935",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431414,1722125444944,-500.0,0.00010958,2,"2024-07-28T00:10:44.944",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431415,1722125444954,-500.0,0.00010958,2,"2024-07-28T00:10:44.954",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431416,1722125444964,-500.0,0.00010958,2,"2024-07-28T00:10:44.964",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431417,1722125444973,-500.0,0.00010958,2,"2024-07-28T00:10:44.973",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431418,1722125444982,-457.7,0.00010958,2,"2024-07-28T00:10:44.982",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431419,1722125444991,-500.0,0.00010958,2,"2024-07-28T00:10:44.991",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431420,1722125445002,-500.0,0.00010958,2,"2024-07-28T00:10:45.002",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431421,1722125445013,-500.0,0.00010958,2,"2024-07-28T00:10:45.013",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431422,1722125445023,-500.0,0.00010958,2,"2024-07-28T00:10:45.023",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431423,1722125445032,-500.0,0.00010958,2,"2024-07-28T00:10:45.032",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431424,1722125445041,-500.0,0.00010958,2,"2024-07-28T00:10:45.041",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431425,1722125445052,-500.0,0.00010958,2,"2024-07-28T00:10:45.052",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431426,1722125445062,-500.0,0.00010958,2,"2024-07-28T00:10:45.062",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431427,1722125445071,-154.06,0.00010958,2,"2024-07-28T00:10:45.071",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431428,1722125445081,-500.0,0.00010958,2,"2024-07-28T00:10:45.081",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431429,1722125445090,-500.0,0.00010958,2,"2024-07-28T00:10:45.090",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431430,1722125445100,-500.0,0.00010958,2,"2024-07-28T00:10:45.100",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431431,1722125445111,-500.0,0.00010958,2,"2024-07-28T00:10:45.111",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431432,1722125445121,-500.0,0.00010958,2,"2024-07-28T00:10:45.121",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431433,1722125445132,-500.0,0.00010958,2,"2024-07-28T00:10:45.132",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431434,1722125445141,-500.0,0.00010958,2,"2024-07-28T00:10:45.141",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431435,1722125445151,-620.8,0.00010958,2,"2024-07-28T00:10:45.151",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431436,1722125445162,-500.0,0.00010958,2,"2024-07-28T00:10:45.162",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431437,1722125445172,-500.0,0.00010958,2,"2024-07-28T00:10:45.172",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431438,1722125445182,-559.00292092,0.00010958,2,"2024-07-28T00:10:45.182",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431439,1722125445191,-500.0,0.00010958,2,"2024-07-28T00:10:45.191",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431440,1722125445203,-500.0,0.00010958,2,"2024-07-28T00:10:45.203",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431441,1722125445214,-446.08,0.00010958,2,"2024-07-28T00:10:45.214",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431442,1722125445223,-500.0,0.00010958,2,"2024-07-28T00:10:45.223",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431443,1722125445233,-500.0,0.00010958,2,"2024-07-28T00:10:45.233",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431444,1722125445242,-177.52,0.00010958,2,"2024-07-28T00:10:45.242",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431445,1722125445251,-500.0,0.00010958,2,"2024-07-28T00:10:45.251",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431446,1722125445262,-500.0,0.00010958,2,"2024-07-28T00:10:45.262",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431447,1722125445271,-500.0,0.00010958,2,"2024-07-28T00:10:45.271",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431448,1722125445282,-500.0,0.00010958,2,"2024-07-28T00:10:45.282",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431449,1722125445292,-500.0,0.00010958,2,"2024-07-28T00:10:45.292",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431450,1722125445302,-500.0,0.00010958,2,"2024-07-28T00:10:45.302",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431451,1722125445311,-500.0,0.00010958,2,"2024-07-28T00:10:45.311",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431452,1722125445320,-500.0,0.00010958,2,"2024-07-28T00:10:45.320",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431453,1722125445333,-500.0,0.00010958,2,"2024-07-28T00:10:45.333",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431454,1722125445342,-500.0,0.00010958,2,"2024-07-28T00:10:45.342",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431455,1722125445351,-500.0,0.00010958,2,"2024-07-28T00:10:45.351",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431456,1722125445361,-500.0,0.00010958,2,"2024-07-28T00:10:45.361",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431457,1722125445370,-500.0,0.00010958,2,"2024-07-28T00:10:45.370",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431458,1722125445379,-500.0,0.00010958,2,"2024-07-28T00:10:45.379",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431459,1722125445389,-500.0,0.00010958,2,"2024-07-28T00:10:45.389",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431460,1722125445398,-500.0,0.00010958,2,"2024-07-28T00:10:45.398",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431461,1722125445407,-177.08,0.00010958,2,"2024-07-28T00:10:45.407",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431462,1722125445416,-500.0,0.00010958,2,"2024-07-28T00:10:45.416",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431463,1722125445426,-500.0,0.00010958,2,"2024-07-28T00:10:45.426",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431464,1722125445436,-646.34,0.00010958,2,"2024-07-28T00:10:45.436",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431465,1722125445445,-646.34,0.00010958,2,"2024-07-28T00:10:45.445",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431466,1722125445455,-646.34,0.00010958,2,"2024-07-28T00:10:45.455",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431467,1722125445464,-646.34,0.00010958,2,"2024-07-28T00:10:45.464",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431468,1722125445473,-500.0,0.00010958,2,"2024-07-28T00:10:45.473",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431469,1722125445482,-500.0,0.00010958,2,"2024-07-28T00:10:45.482",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431470,1722125445492,-500.0,0.00010958,2,"2024-07-28T00:10:45.492",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431471,1722125445501,-436.04,0.00010958,2,"2024-07-28T00:10:45.501",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431472,1722125445511,-500.0,0.00010958,2,"2024-07-28T00:10:45.511",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431473,1722125445521,-500.0,0.00010958,2,"2024-07-28T00:10:45.521",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431474,1722125445530,-348.44,0.00010958,2,"2024-07-28T00:10:45.530",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431475,1722125445539,-500.0,0.00010958,2,"2024-07-28T00:10:45.539",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431476,1722125445548,-500.0,0.00010958,2,"2024-07-28T00:10:45.548",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431477,1722125445559,-480.12,0.00010958,2,"2024-07-28T00:10:45.559",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431478,1722125445569,-500.0,0.00010958,2,"2024-07-28T00:10:45.569",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431479,1722125445578,-500.0,0.00010958,2,"2024-07-28T00:10:45.578",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431480,1722125445588,-500.0,0.00010958,2,"2024-07-28T00:10:45.588",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431481,1722125445597,-500.0,0.00010958,2,"2024-07-28T00:10:45.597",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431482,1722125445607,-500.0,0.00010958,2,"2024-07-28T00:10:45.607",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431483,1722125445616,-709.61,0.00010958,2,"2024-07-28T00:10:45.616",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431484,1722125445625,-500.0,0.00010958,2,"2024-07-28T00:10:45.625",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431485,1722125445635,-709.61,0.00010958,2,"2024-07-28T00:10:45.635",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431486,1722125445644,-709.61,0.00010958,2,"2024-07-28T00:10:45.644",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431487,1722125445653,-709.61,0.00010958,2,"2024-07-28T00:10:45.653",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431488,1722125445663,-500.0,0.00010958,2,"2024-07-28T00:10:45.663",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431489,1722125445672,-500.0,0.00010958,2,"2024-07-28T00:10:45.672",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431490,1722125445682,-361.76,0.00010958,2,"2024-07-28T00:10:45.682",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431491,1722125445691,-500.0,0.00010958,2,"2024-07-28T00:10:45.691",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431492,1722125445701,-500.0,0.00010958,2,"2024-07-28T00:10:45.701",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431493,1722125445710,-500.0,0.00010958,2,"2024-07-28T00:10:45.710",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431494,1722125445719,-500.0,0.00010958,2,"2024-07-28T00:10:45.719",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431495,1722125445728,-500.0,0.00010958,2,"2024-07-28T00:10:45.728",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431496,1722125445737,-509.76968026,0.00010958,2,"2024-07-28T00:10:45.737",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431497,1722125445746,-500.0,0.00010958,2,"2024-07-28T00:10:45.746",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431498,1722125445756,-500.0,0.00010958,2,"2024-07-28T00:10:45.756",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431499,1722125445766,-500.0,0.00010958,2,"2024-07-28T00:10:45.766",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431500,1722125445775,-500.0,0.00010958,2,"2024-07-28T00:10:45.775",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431501,1722125445784,-500.0,0.00010958,2,"2024-07-28T00:10:45.784",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431502,1722125445794,-500.0,0.00010958,2,"2024-07-28T00:10:45.794",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431503,1722125445803,-500.0,0.00010958,2,"2024-07-28T00:10:45.803",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431504,1722125445813,-500.0,0.00010958,2,"2024-07-28T00:10:45.813",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431505,1722125445823,-500.0,0.00010958,2,"2024-07-28T00:10:45.823",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431506,1722125445832,-534.56,0.00010958,2,"2024-07-28T00:10:45.832",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431507,1722125445842,-500.0,0.00010958,2,"2024-07-28T00:10:45.842",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431508,1722125445851,-500.0,0.00010958,2,"2024-07-28T00:10:45.851",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431509,1722125445861,-500.0,0.00010958,2,"2024-07-28T00:10:45.861",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431510,1722125445870,-500.0,0.00010958,2,"2024-07-28T00:10:45.870",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431511,1722125445880,-500.0,0.00010958,2,"2024-07-28T00:10:45.880",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431512,1722125445890,-500.0,0.00010958,2,"2024-07-28T00:10:45.890",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431513,1722125445899,-500.0,0.00010958,2,"2024-07-28T00:10:45.899",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431514,1722125445908,-500.0,0.00010958,2,"2024-07-28T00:10:45.908",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431515,1722125445918,-615.98,0.00010958,2,"2024-07-28T00:10:45.918",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431516,1722125445927,-500.0,0.00010958,2,"2024-07-28T00:10:45.927",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431517,1722125445936,-500.0,0.00010958,2,"2024-07-28T00:10:45.936",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431518,1722125445945,-500.0,0.00010958,2,"2024-07-28T00:10:45.945",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431519,1722125445955,-500.0,0.00010958,2,"2024-07-28T00:10:45.955",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431520,1722125445966,-500.0,0.00010958,2,"2024-07-28T00:10:45.966",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431521,1722125445976,-500.0,0.00010958,2,"2024-07-28T00:10:45.976",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431522,1722125445986,-500.0,0.00010958,2,"2024-07-28T00:10:45.986",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431523,1722125445996,-500.0,0.00010958,2,"2024-07-28T00:10:45.996",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431524,1722125446007,-579.78,0.00010958,2,"2024-07-28T00:10:46.007",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431525,1722125446017,-500.0,0.00010958,2,"2024-07-28T00:10:46.017",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431526,1722125446027,-500.0,0.00010958,2,"2024-07-28T00:10:46.027",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431527,1722125446036,-500.0,0.00010958,2,"2024-07-28T00:10:46.036",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431528,1722125446046,-500.0,0.00010958,2,"2024-07-28T00:10:46.046",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431529,1722125446055,-500.0,0.00010958,2,"2024-07-28T00:10:46.055",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431530,1722125446065,-500.0,0.00010958,2,"2024-07-28T00:10:46.065",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431531,1722125446075,-500.0,0.00010958,2,"2024-07-28T00:10:46.075",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431532,1722125446084,-500.0,0.00010958,2,"2024-07-28T00:10:46.084",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431533,1722125446094,-500.0,0.00010958,2,"2024-07-28T00:10:46.094",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431534,1722125446104,-500.0,0.00010958,2,"2024-07-28T00:10:46.104",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431535,1722125446115,-500.0,0.00010958,2,"2024-07-28T00:10:46.115",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431536,1722125446126,-519.98,0.00010958,2,"2024-07-28T00:10:46.126",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431537,1722125446136,-500.0,0.00010958,2,"2024-07-28T00:10:46.136",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431538,1722125446147,-500.0,0.00010958,2,"2024-07-28T00:10:46.147",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431539,1722125446157,-500.0,0.00010958,2,"2024-07-28T00:10:46.157",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431540,1722125446167,-500.0,0.00010958,2,"2024-07-28T00:10:46.167",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431541,1722125446176,-500.0,0.00010958,2,"2024-07-28T00:10:46.176",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431542,1722125446186,-500.0,0.00010958,2,"2024-07-28T00:10:46.186",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431543,1722125446198,-500.0,0.00010958,2,"2024-07-28T00:10:46.198",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431544,1722125446208,-500.0,0.00010958,2,"2024-07-28T00:10:46.208",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431545,1722125446218,-197.00846713,0.00010958,2,"2024-07-28T00:10:46.218",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431546,1722125446227,-500.0,0.00010958,2,"2024-07-28T00:10:46.227",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431547,1722125446237,-500.0,0.00010958,2,"2024-07-28T00:10:46.237",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431548,1722125446247,-500.0,0.00010958,2,"2024-07-28T00:10:46.247",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431549,1722125446257,-500.0,0.00010958,2,"2024-07-28T00:10:46.257",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431550,1722125446266,-500.0,0.00010958,2,"2024-07-28T00:10:46.266",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431551,1722125446276,-500.0,0.00010958,2,"2024-07-28T00:10:46.276",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431552,1722125446285,-301.04,0.00010958,2,"2024-07-28T00:10:46.285",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431553,1722125446295,-505.94,0.00010958,2,"2024-07-28T00:10:46.295",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431554,1722125446305,-387.45,0.00010958,2,"2024-07-28T00:10:46.305",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431555,1722125446314,-500.0,0.00010958,2,"2024-07-28T00:10:46.314",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431556,1722125446324,-500.0,0.00010958,2,"2024-07-28T00:10:46.324",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431557,1722125446333,-628.72,0.00010958,2,"2024-07-28T00:10:46.333",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431558,1722125446343,-270.75,0.00010958,2,"2024-07-28T00:10:46.343",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431559,1722125446352,-500.0,0.00010958,2,"2024-07-28T00:10:46.352",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431560,1722125446362,-591.7,0.00010958,2,"2024-07-28T00:10:46.362",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431561,1722125446371,-500.0,0.00010958,2,"2024-07-28T00:10:46.371",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431562,1722125446381,-377.13,0.00010958,2,"2024-07-28T00:10:46.381",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431563,1722125446391,-500.0,0.00010958,2,"2024-07-28T00:10:46.391",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431564,1722125446401,-215.62,0.00010958,2,"2024-07-28T00:10:46.401",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431565,1722125446411,-500.0,0.00010958,2,"2024-07-28T00:10:46.411",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431566,1722125446420,-617.0,0.00010958,2,"2024-07-28T00:10:46.420",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431567,1722125446430,-172.87,0.00010958,2,"2024-07-28T00:10:46.430",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431568,1722125446439,-424.1,0.00010958,2,"2024-07-28T00:10:46.439",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431569,1722125446449,-473.25,0.00010958,2,"2024-07-28T00:10:46.449",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431570,1722125446458,-251.1,0.00010958,2,"2024-07-28T00:10:46.458",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431571,1722125446468,-500.0,0.00010958,2,"2024-07-28T00:10:46.468",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431572,1722125446478,-627.35,0.00010958,2,"2024-07-28T00:10:46.478",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431573,1722125446487,-206.81,0.00010958,2,"2024-07-28T00:10:46.487",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431574,1722125446497,-500.0,0.00010958,2,"2024-07-28T00:10:46.497",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431575,1722125446506,-500.0,0.00010958,2,"2024-07-28T00:10:46.506",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431576,1722125446517,-500.0,0.00010958,2,"2024-07-28T00:10:46.517",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431577,1722125446526,-500.0,0.00010958,2,"2024-07-28T00:10:46.526",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431578,1722125446536,-500.0,0.00010958,2,"2024-07-28T00:10:46.536",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431579,1722125446546,-584.2,0.00010958,2,"2024-07-28T00:10:46.546",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431580,1722125446555,-500.0,0.00010958,2,"2024-07-28T00:10:46.555",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431581,1722125446569,-584.2,0.00010958,2,"2024-07-28T00:10:46.569",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431582,1722125446579,-500.0,0.00010958,2,"2024-07-28T00:10:46.579",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431583,1722125446588,-584.2,0.00010958,2,"2024-07-28T00:10:46.588",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431584,1722125446598,-584.2,0.00010958,2,"2024-07-28T00:10:46.598",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431585,1722125446608,-191.5,0.00010958,2,"2024-07-28T00:10:46.608",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431586,1722125446617,-584.2,0.00010958,2,"2024-07-28T00:10:46.617",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431587,1722125446627,-500.0,0.00010958,2,"2024-07-28T00:10:46.627",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431588,1722125446636,-166.83,0.00010958,2,"2024-07-28T00:10:46.636",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431589,1722125446646,-337.55,0.00010958,2,"2024-07-28T00:10:46.646",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431590,1722125446655,-500.0,0.00010958,2,"2024-07-28T00:10:46.655",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431591,1722125446666,-500.0,0.00010958,2,"2024-07-28T00:10:46.666",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431592,1722125446675,-500.0,0.00010958,2,"2024-07-28T00:10:46.675",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431593,1722125446686,-500.0,0.00010958,2,"2024-07-28T00:10:46.686",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431594,1722125446697,-500.0,0.00010958,2,"2024-07-28T00:10:46.697",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431595,1722125446707,-500.0,0.00010958,2,"2024-07-28T00:10:46.707",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431596,1722125446716,-531.37,0.00010958,2,"2024-07-28T00:10:46.716",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431597,1722125446727,-622.02,0.00010958,2,"2024-07-28T00:10:46.727",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431598,1722125446737,-500.0,0.00010958,2,"2024-07-28T00:10:46.737",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431599,1722125446747,-334.13,0.00010958,2,"2024-07-28T00:10:46.747",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431600,1722125446758,-500.0,0.00010958,2,"2024-07-28T00:10:46.758",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431601,1722125446973,-500.0,0.00010958,2,"2024-07-28T00:10:46.973",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431602,1722125446983,-500.0,0.00010958,2,"2024-07-28T00:10:46.983",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431603,1722125446992,-414.76,0.00010958,2,"2024-07-28T00:10:46.992",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431604,1722125447002,-500.0,0.00010958,2,"2024-07-28T00:10:47.002",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431605,1722125447013,-500.0,0.00010958,2,"2024-07-28T00:10:47.013",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431606,1722125447022,-500.0,0.00010958,2,"2024-07-28T00:10:47.022",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431607,1722125447031,-500.0,0.00010958,2,"2024-07-28T00:10:47.031",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431608,1722125447040,-528.43,0.00010958,2,"2024-07-28T00:10:47.040",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431609,1722125447049,-500.0,0.00010958,2,"2024-07-28T00:10:47.049",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431610,1722125447058,-500.0,0.00010958,2,"2024-07-28T00:10:47.058",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431611,1722125447067,-500.0,0.00010958,2,"2024-07-28T00:10:47.067",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431612,1722125447076,-580.32,0.00010958,2,"2024-07-28T00:10:47.076",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431613,1722125447086,-500.0,0.00010958,2,"2024-07-28T00:10:47.086",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431614,1722125447095,-168.16,0.00010958,2,"2024-07-28T00:10:47.095",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431615,1722125447104,-500.0,0.00010958,2,"2024-07-28T00:10:47.104",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431616,1722125447114,-448.5,0.00010958,2,"2024-07-28T00:10:47.114",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431617,1722125447128,-500.0,0.00010958,2,"2024-07-28T00:10:47.128",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431618,1722125447138,-500.0,0.00010958,2,"2024-07-28T00:10:47.138",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431619,1722125447148,-500.0,0.00010958,2,"2024-07-28T00:10:47.148",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431620,1722125447158,-500.0,0.00010958,2,"2024-07-28T00:10:47.158",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431622,1722125447169,-404.01,0.00010958,2,"2024-07-28T00:10:47.169",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431623,1722125447179,-259.87102958,0.00010958,2,"2024-07-28T00:10:47.179",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431624,1722125447188,-500.0,0.00010958,2,"2024-07-28T00:10:47.188",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431625,1722125447201,-500.0,0.00010958,2,"2024-07-28T00:10:47.201",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431626,1722125447211,-500.0,0.00010958,2,"2024-07-28T00:10:47.211",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431627,1722125447221,-500.0,0.00010958,2,"2024-07-28T00:10:47.221",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431628,1722125447230,-291.68,0.00010958,2,"2024-07-28T00:10:47.230",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431629,1722125447239,-500.0,0.00010958,2,"2024-07-28T00:10:47.239",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431630,1722125447249,-500.0,0.00010958,2,"2024-07-28T00:10:47.249",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431631,1722125447259,-500.0,0.00010958,2,"2024-07-28T00:10:47.259",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431632,1722125447269,-594.32,0.00010958,2,"2024-07-28T00:10:47.269",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431633,1722125447278,-500.0,0.00010958,2,"2024-07-28T00:10:47.278",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431634,1722125447291,-500.0,0.00010958,2,"2024-07-28T00:10:47.291",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431635,1722125447300,-500.0,0.00010958,2,"2024-07-28T00:10:47.300",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431636,1722125447310,-500.0,0.00010958,2,"2024-07-28T00:10:47.310",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431637,1722125447319,-500.0,0.00010958,2,"2024-07-28T00:10:47.319",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431638,1722125447330,-500.0,0.00010958,2,"2024-07-28T00:10:47.330",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431639,1722125447339,-500.0,0.00010958,2,"2024-07-28T00:10:47.339",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431640,1722125447348,-500.0,0.00010958,2,"2024-07-28T00:10:47.348",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431641,1722125447357,-500.0,0.00010958,2,"2024-07-28T00:10:47.357",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431642,1722125447366,-500.0,0.00010958,2,"2024-07-28T00:10:47.366",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431643,1722125447375,-500.0,0.00010958,2,"2024-07-28T00:10:47.375",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431644,1722125447384,-500.0,0.00010958,2,"2024-07-28T00:10:47.384",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431645,1722125447394,-500.0,0.00010958,2,"2024-07-28T00:10:47.394",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431646,1722125447402,-500.0,0.00010958,2,"2024-07-28T00:10:47.402",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431647,1722125447411,-242.65,0.00010958,2,"2024-07-28T00:10:47.411",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431648,1722125447419,-500.0,0.00010958,2,"2024-07-28T00:10:47.419",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431649,1722125447429,-313.66,0.00010958,2,"2024-07-28T00:10:47.429",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431650,1722125447438,-500.0,0.00010958,2,"2024-07-28T00:10:47.438",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431651,1722125447447,-500.0,0.00010958,2,"2024-07-28T00:10:47.447",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431652,1722125447456,-448.06,0.00010958,2,"2024-07-28T00:10:47.456",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431653,1722125447465,-391.09,0.00010958,2,"2024-07-28T00:10:47.465",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431654,1722125447474,-500.0,0.00010958,2,"2024-07-28T00:10:47.474",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431655,1722125447483,-327.32,0.00010958,2,"2024-07-28T00:10:47.483",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431656,1722125447493,-500.0,0.00010958,2,"2024-07-28T00:10:47.493",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431657,1722125447502,-500.0,0.00010958,2,"2024-07-28T00:10:47.502",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431658,1722125447514,-500.0,0.00010958,2,"2024-07-28T00:10:47.514",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431659,1722125447524,-500.0,0.00010958,2,"2024-07-28T00:10:47.524",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431660,1722125447533,-500.0,0.00010958,2,"2024-07-28T00:10:47.533",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431661,1722125447542,-500.0,0.00010958,2,"2024-07-28T00:10:47.542",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431662,1722125447551,-500.0,0.00010958,2,"2024-07-28T00:10:47.551",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431663,1722125447560,-217.64,0.00010958,2,"2024-07-28T00:10:47.560",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431664,1722125447569,-202.91,0.00010958,2,"2024-07-28T00:10:47.569",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431665,1722125447578,-500.0,0.00010958,2,"2024-07-28T00:10:47.578",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431666,1722125447587,-500.0,0.00010958,2,"2024-07-28T00:10:47.587",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431667,1722125447597,-500.0,0.00010958,2,"2024-07-28T00:10:47.597",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431668,1722125447607,-500.0,0.00010958,2,"2024-07-28T00:10:47.607",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431669,1722125447616,-500.0,0.00010958,2,"2024-07-28T00:10:47.616",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431670,1722125447626,-500.0,0.00010958,2,"2024-07-28T00:10:47.626",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431671,1722125447635,-500.0,0.00010958,2,"2024-07-28T00:10:47.635",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431672,1722125447644,-513.06,0.00010958,2,"2024-07-28T00:10:47.644",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431673,1722125447653,-500.0,0.00010958,2,"2024-07-28T00:10:47.653",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431674,1722125447662,-500.0,0.00010958,2,"2024-07-28T00:10:47.662",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431675,1722125447671,-500.0,0.00010958,2,"2024-07-28T00:10:47.671",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431676,1722125447680,-500.0,0.00010958,2,"2024-07-28T00:10:47.680",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431677,1722125447689,-500.0,0.00010958,2,"2024-07-28T00:10:47.689",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431678,1722125447699,-500.0,0.00010958,2,"2024-07-28T00:10:47.699",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431679,1722125447707,-500.0,0.00010958,2,"2024-07-28T00:10:47.707",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431680,1722125447716,-500.0,0.00010958,2,"2024-07-28T00:10:47.716",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431681,1722125447725,-618.82,0.00010958,2,"2024-07-28T00:10:47.725",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431682,1722125447735,-500.0,0.00010958,2,"2024-07-28T00:10:47.735",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431683,1722125447744,-500.0,0.00010958,2,"2024-07-28T00:10:47.744",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431684,1722125447753,-500.0,0.00010958,2,"2024-07-28T00:10:47.753",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431685,1722125447765,-500.0,0.00010958,2,"2024-07-28T00:10:47.765",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431686,1722125447774,-367.92,0.00010958,2,"2024-07-28T00:10:47.774",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431687,1722125447783,-500.0,0.00010958,2,"2024-07-28T00:10:47.783",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431688,1722125447793,-500.0,0.00010958,2,"2024-07-28T00:10:47.793",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431689,1722125447802,-500.0,0.00010958,2,"2024-07-28T00:10:47.802",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431690,1722125447811,-500.0,0.00010958,2,"2024-07-28T00:10:47.811",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431691,1722125447821,-344.0,0.00010958,2,"2024-07-28T00:10:47.821",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431692,1722125447831,-500.0,0.00010958,2,"2024-07-28T00:10:47.831",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431693,1722125447840,-500.0,0.00010958,2,"2024-07-28T00:10:47.840",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431694,1722125447849,-417.8,0.00010958,2,"2024-07-28T00:10:47.849",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431695,1722125447858,-500.0,0.00010958,2,"2024-07-28T00:10:47.858",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431696,1722125447868,-500.0,0.00010958,2,"2024-07-28T00:10:47.868",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431697,1722125447878,-629.23,0.00010958,2,"2024-07-28T00:10:47.878",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431698,1722125447888,-500.0,0.00010958,2,"2024-07-28T00:10:47.888",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431699,1722125447897,-500.0,0.00010958,2,"2024-07-28T00:10:47.897",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431700,1722125447907,-238.98,0.00010958,2,"2024-07-28T00:10:47.907",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431701,1722125447916,-283.86,0.00010958,2,"2024-07-28T00:10:47.916",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431702,1722125447926,-500.0,0.00010958,2,"2024-07-28T00:10:47.926",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431703,1722125447935,-500.0,0.00010958,2,"2024-07-28T00:10:47.935",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431704,1722125447945,-500.0,0.00010958,2,"2024-07-28T00:10:47.945",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431705,1722125447956,-500.0,0.00010958,2,"2024-07-28T00:10:47.956",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431706,1722125447967,-500.0,0.00010958,2,"2024-07-28T00:10:47.967",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431707,1722125447976,-500.0,0.00010958,2,"2024-07-28T00:10:47.976",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431708,1722125447987,-500.0,0.00010958,2,"2024-07-28T00:10:47.987",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431709,1722125447997,-500.0,0.00010958,2,"2024-07-28T00:10:47.997",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431710,1722125448007,-500.0,0.00010958,2,"2024-07-28T00:10:48.007",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431711,1722125448016,-500.0,0.00010958,2,"2024-07-28T00:10:48.016",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431712,1722125448025,-500.0,0.00010958,2,"2024-07-28T00:10:48.025",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431713,1722125448035,-500.0,0.00010958,2,"2024-07-28T00:10:48.035",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431714,1722125448046,-500.0,0.00010958,2,"2024-07-28T00:10:48.046",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431715,1722125448057,-500.0,0.00010958,2,"2024-07-28T00:10:48.057",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431716,1722125448067,-500.0,0.00010958,2,"2024-07-28T00:10:48.067",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431717,1722125448076,-507.95310669,0.00010958,2,"2024-07-28T00:10:48.076",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431718,1722125448089,-500.0,0.00010958,2,"2024-07-28T00:10:48.089",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431719,1722125448099,-500.0,0.00010958,2,"2024-07-28T00:10:48.099",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431720,1722125448108,-220.0,0.00010958,2,"2024-07-28T00:10:48.108",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431721,1722125448121,-221.24090168,0.00010958,2,"2024-07-28T00:10:48.121",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431722,1722125448131,-500.0,0.00010958,2,"2024-07-28T00:10:48.131",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431723,1722125448141,-500.0,0.00010958,2,"2024-07-28T00:10:48.141",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431724,1722125448151,-500.0,0.00010958,2,"2024-07-28T00:10:48.151",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431725,1722125448161,-579.86,0.00010958,2,"2024-07-28T00:10:48.161",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431726,1722125448171,-500.0,0.00010958,2,"2024-07-28T00:10:48.171",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431727,1722125448181,-500.0,0.00010958,2,"2024-07-28T00:10:48.181",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431728,1722125448192,-500.0,0.00010958,2,"2024-07-28T00:10:48.192",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431729,1722125448201,-500.0,0.00010958,2,"2024-07-28T00:10:48.201",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431730,1722125448211,-500.0,0.00010958,2,"2024-07-28T00:10:48.211",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431731,1722125448221,-500.0,0.00010958,2,"2024-07-28T00:10:48.221",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431732,1722125448232,-500.0,0.00010958,2,"2024-07-28T00:10:48.232",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431733,1722125448241,-500.0,0.00010958,2,"2024-07-28T00:10:48.241",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431734,1722125448252,-365.6,0.00010958,2,"2024-07-28T00:10:48.252",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431735,1722125448265,-500.0,0.00010958,2,"2024-07-28T00:10:48.265",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431736,1722125448275,-500.0,0.00010958,2,"2024-07-28T00:10:48.275",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431737,1722125448286,-500.0,0.00010958,2,"2024-07-28T00:10:48.286",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431738,1722125448296,-385.1,0.00010958,2,"2024-07-28T00:10:48.296",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431739,1722125448307,-500.0,0.00010958,2,"2024-07-28T00:10:48.307",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431740,1722125448317,-402.84,0.00010958,2,"2024-07-28T00:10:48.317",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431741,1722125448326,-500.0,0.00010958,2,"2024-07-28T00:10:48.326",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431742,1722125448336,-500.0,0.00010958,2,"2024-07-28T00:10:48.336",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431743,1722125448346,-500.0,0.00010958,2,"2024-07-28T00:10:48.346",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431744,1722125448355,-500.0,0.00010958,2,"2024-07-28T00:10:48.355",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431745,1722125448366,-500.0,0.00010958,2,"2024-07-28T00:10:48.366",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431746,1722125448376,-270.62,0.00010958,2,"2024-07-28T00:10:48.376",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431747,1722125448387,-503.26,0.00010958,2,"2024-07-28T00:10:48.387",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431748,1722125448397,-500.0,0.00010958,2,"2024-07-28T00:10:48.397",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431749,1722125448407,-500.0,0.00010958,2,"2024-07-28T00:10:48.407",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431750,1722125448417,-500.0,0.00010958,2,"2024-07-28T00:10:48.417",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431751,1722125448428,-500.0,0.00010958,2,"2024-07-28T00:10:48.428",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431752,1722125448439,-500.0,0.00010958,2,"2024-07-28T00:10:48.439",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431753,1722125448449,-500.0,0.00010958,2,"2024-07-28T00:10:48.449",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431754,1722125448459,-500.0,0.00010958,2,"2024-07-28T00:10:48.459",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431755,1722125448470,-500.0,0.00010958,2,"2024-07-28T00:10:48.470",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431756,1722125448480,-446.1,0.00010958,2,"2024-07-28T00:10:48.480",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431757,1722125448490,-500.0,0.00010958,2,"2024-07-28T00:10:48.490",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431758,1722125448501,-500.0,0.00010958,2,"2024-07-28T00:10:48.501",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431759,1722125448513,-500.0,0.00010958,2,"2024-07-28T00:10:48.513",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431760,1722125448523,-563.53581587,0.00010958,2,"2024-07-28T00:10:48.523",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431761,1722125448532,-500.0,0.00010958,2,"2024-07-28T00:10:48.532",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431762,1722125448542,-500.0,0.00010958,2,"2024-07-28T00:10:48.542",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431763,1722125448552,-500.0,0.00010958,2,"2024-07-28T00:10:48.552",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431764,1722125448562,-500.0,0.00010958,2,"2024-07-28T00:10:48.562",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431765,1722125448571,-408.04,0.00010958,2,"2024-07-28T00:10:48.571",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431766,1722125448581,-500.0,0.00010958,2,"2024-07-28T00:10:48.581",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431767,1722125448591,-500.0,0.00010958,2,"2024-07-28T00:10:48.591",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431768,1722125448601,-500.0,0.00010958,2,"2024-07-28T00:10:48.601",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431769,1722125448610,-500.0,0.00010958,2,"2024-07-28T00:10:48.610",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431770,1722125448620,-500.0,0.00010958,2,"2024-07-28T00:10:48.620",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431771,1722125448630,-500.0,0.00010958,2,"2024-07-28T00:10:48.630",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431772,1722125448640,-500.0,0.00010958,2,"2024-07-28T00:10:48.640",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431773,1722125448650,-500.0,0.00010958,2,"2024-07-28T00:10:48.650",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431774,1722125448660,-500.0,0.00010958,2,"2024-07-28T00:10:48.660",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431775,1722125448670,-500.0,0.00010958,2,"2024-07-28T00:10:48.670",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431776,1722125448681,-500.0,0.00010958,2,"2024-07-28T00:10:48.681",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431777,1722125448691,-500.0,0.00010958,2,"2024-07-28T00:10:48.691",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431778,1722125448702,-500.0,0.00010958,2,"2024-07-28T00:10:48.702",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431779,1722125448712,-500.0,0.00010958,2,"2024-07-28T00:10:48.712",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431780,1722125448722,-500.0,0.00010958,2,"2024-07-28T00:10:48.722",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431781,1722125448732,-500.0,0.00010958,2,"2024-07-28T00:10:48.732",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431782,1722125448743,-500.0,0.00010958,2,"2024-07-28T00:10:48.743",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431783,1722125448752,-500.0,0.00010958,2,"2024-07-28T00:10:48.752",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431784,1722125448766,-500.0,0.00010958,2,"2024-07-28T00:10:48.766",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431785,1722125448776,-500.0,0.00010958,2,"2024-07-28T00:10:48.776",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431786,1722125448786,-500.0,0.00010958,2,"2024-07-28T00:10:48.786",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431787,1722125448795,-500.0,0.00010958,2,"2024-07-28T00:10:48.795",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431788,1722125448805,-500.0,0.00010958,2,"2024-07-28T00:10:48.805",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431789,1722125448814,-500.0,0.00010958,2,"2024-07-28T00:10:48.814",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431790,1722125448824,-638.58,0.00010958,2,"2024-07-28T00:10:48.824",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431791,1722125448833,-500.0,0.00010958,2,"2024-07-28T00:10:48.833",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431792,1722125448843,-500.0,0.00010958,2,"2024-07-28T00:10:48.843",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431793,1722125448853,-500.0,0.00010958,2,"2024-07-28T00:10:48.853",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431794,1722125448862,-500.0,0.00010958,2,"2024-07-28T00:10:48.862",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431795,1722125448872,-500.0,0.00010958,2,"2024-07-28T00:10:48.872",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431796,1722125448882,-500.0,0.00010958,2,"2024-07-28T00:10:48.882",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431797,1722125448892,-500.0,0.00010958,2,"2024-07-28T00:10:48.892",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431798,1722125448902,-500.0,0.00010958,2,"2024-07-28T00:10:48.902",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431799,1722125448911,-500.0,0.00010958,2,"2024-07-28T00:10:48.911",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431800,1722125448922,-500.0,0.00010958,2,"2024-07-28T00:10:48.922",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431801,1722125448932,-500.0,0.00010958,2,"2024-07-28T00:10:48.932",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431802,1722125448942,-500.0,0.00010958,2,"2024-07-28T00:10:48.942",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431803,1722125448952,-500.0,0.00010958,2,"2024-07-28T00:10:48.952",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431804,1722125448961,-500.0,0.00010958,2,"2024-07-28T00:10:48.961",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431805,1722125448971,-500.0,0.00010958,2,"2024-07-28T00:10:48.971",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431806,1722125448981,-500.0,0.00010958,2,"2024-07-28T00:10:48.981",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431807,1722125448992,-500.0,0.00010958,2,"2024-07-28T00:10:48.992",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431808,1722125449002,-500.0,0.00010958,2,"2024-07-28T00:10:49.002",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431809,1722125449013,-500.0,0.00010958,2,"2024-07-28T00:10:49.013",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431810,1722125449024,-500.0,0.00010958,2,"2024-07-28T00:10:49.024",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431811,1722125449034,-500.0,0.00010958,2,"2024-07-28T00:10:49.034",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431812,1722125449045,-500.0,0.00010958,2,"2024-07-28T00:10:49.045",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431813,1722125449054,-500.0,0.00010958,2,"2024-07-28T00:10:49.054",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431814,1722125449064,-500.0,0.00010958,2,"2024-07-28T00:10:49.064",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431815,1722125449073,-500.0,0.00010958,2,"2024-07-28T00:10:49.073",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431816,1722125449083,-500.0,0.00010958,2,"2024-07-28T00:10:49.083",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431817,1722125449092,-500.0,0.00010958,2,"2024-07-28T00:10:49.092",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431818,1722125449102,-500.0,0.00010958,2,"2024-07-28T00:10:49.102",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431819,1722125449111,-500.0,0.00010958,2,"2024-07-28T00:10:49.111",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431820,1722125449124,-500.0,0.00010958,2,"2024-07-28T00:10:49.124",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431821,1722125449134,-595.58,0.00010958,2,"2024-07-28T00:10:49.134",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431822,1722125449144,-500.0,0.00010958,2,"2024-07-28T00:10:49.144",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431823,1722125449155,-500.0,0.00010958,2,"2024-07-28T00:10:49.155",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431824,1722125449166,-500.0,0.00010958,2,"2024-07-28T00:10:49.166",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431825,1722125449176,-500.0,0.00010958,2,"2024-07-28T00:10:49.176",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431826,1722125449186,-500.0,0.00010958,2,"2024-07-28T00:10:49.186",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431827,1722125449197,-777.08,0.00010958,2,"2024-07-28T00:10:49.197",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431828,1722125449208,-777.08,0.00010958,2,"2024-07-28T00:10:49.208",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431829,1722125449218,-777.08,0.00010958,2,"2024-07-28T00:10:49.218",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431830,1722125449228,-777.08,0.00010958,2,"2024-07-28T00:10:49.228",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431831,1722125449237,-777.08,0.00010958,2,"2024-07-28T00:10:49.237",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431832,1722125449246,-777.08,0.00010958,2,"2024-07-28T00:10:49.246",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431833,1722125449255,-777.08,0.00010958,2,"2024-07-28T00:10:49.255",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431834,1722125449266,-500.0,0.00010958,2,"2024-07-28T00:10:49.266",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431835,1722125449276,-500.0,0.00010958,2,"2024-07-28T00:10:49.276",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431836,1722125449285,-500.0,0.00010958,2,"2024-07-28T00:10:49.285",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431837,1722125449294,-500.0,0.00010958,2,"2024-07-28T00:10:49.294",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431838,1722125449304,-500.0,0.00010958,2,"2024-07-28T00:10:49.304",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431839,1722125449313,-500.0,0.00010958,2,"2024-07-28T00:10:49.313",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431840,1722125449323,-500.0,0.00010958,2,"2024-07-28T00:10:49.323",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431841,1722125449332,-500.0,0.00010958,2,"2024-07-28T00:10:49.332",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431842,1722125449341,-500.0,0.00010958,2,"2024-07-28T00:10:49.341",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431843,1722125449351,-500.0,0.00010958,2,"2024-07-28T00:10:49.351",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431844,1722125449360,-500.0,0.00010958,2,"2024-07-28T00:10:49.360",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431845,1722125449368,-500.0,0.00010958,2,"2024-07-28T00:10:49.368",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431846,1722125449378,-500.0,0.00010958,2,"2024-07-28T00:10:49.378",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431847,1722125449388,-500.0,0.00010958,2,"2024-07-28T00:10:49.388",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431848,1722125449397,-313.27,0.00010958,2,"2024-07-28T00:10:49.397",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431849,1722125449406,-500.0,0.00010958,2,"2024-07-28T00:10:49.406",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431850,1722125449415,-500.0,0.00010958,2,"2024-07-28T00:10:49.415",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431851,1722125449424,-500.0,0.00010958,2,"2024-07-28T00:10:49.424",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431852,1722125449433,-518.63,0.00010958,2,"2024-07-28T00:10:49.433",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431853,1722125449443,-500.0,0.00010958,2,"2024-07-28T00:10:49.443",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431854,1722125449452,-500.0,0.00010958,2,"2024-07-28T00:10:49.452",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431855,1722125449462,-500.0,0.00010958,2,"2024-07-28T00:10:49.462",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431856,1722125449471,-500.0,0.00010958,2,"2024-07-28T00:10:49.471",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431857,1722125449480,-500.0,0.00010958,2,"2024-07-28T00:10:49.480",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431858,1722125449489,-525.54,0.00010958,2,"2024-07-28T00:10:49.489",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431859,1722125449498,-500.0,0.00010958,2,"2024-07-28T00:10:49.498",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431860,1722125449507,-500.0,0.00010958,2,"2024-07-28T00:10:49.507",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431861,1722125449517,-500.0,0.00010958,2,"2024-07-28T00:10:49.517",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431862,1722125449527,-500.0,0.00010958,2,"2024-07-28T00:10:49.527",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431863,1722125449536,-500.0,0.00010958,2,"2024-07-28T00:10:49.536",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431864,1722125449547,-500.0,0.00010958,2,"2024-07-28T00:10:49.547",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431865,1722125449556,-500.0,0.00010958,2,"2024-07-28T00:10:49.556",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431866,1722125449566,-500.0,0.00010958,2,"2024-07-28T00:10:49.566",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431867,1722125449576,-500.0,0.00010958,2,"2024-07-28T00:10:49.576",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431868,1722125449585,-500.0,0.00010958,2,"2024-07-28T00:10:49.585",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431869,1722125449595,-500.0,0.00010958,2,"2024-07-28T00:10:49.595",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431870,1722125449605,-500.0,0.00010958,2,"2024-07-28T00:10:49.605",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431871,1722125449615,-500.0,0.00010958,2,"2024-07-28T00:10:49.615",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431872,1722125449625,-636.68,0.00010958,2,"2024-07-28T00:10:49.625",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431873,1722125449635,-500.0,0.00010958,2,"2024-07-28T00:10:49.635",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431874,1722125449643,-500.0,0.00010958,2,"2024-07-28T00:10:49.643",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431875,1722125449650,-500.0,0.00010958,2,"2024-07-28T00:10:49.650",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431876,1722125449660,-500.0,0.00010958,2,"2024-07-28T00:10:49.660",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431877,1722125449668,-500.0,0.00010958,2,"2024-07-28T00:10:49.668",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431878,1722125449678,-500.0,0.00010958,2,"2024-07-28T00:10:49.678",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431879,1722125449687,-500.0,0.00010958,2,"2024-07-28T00:10:49.687",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431880,1722125449697,-500.0,0.00010958,2,"2024-07-28T00:10:49.697",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431881,1722125449707,-572.07,0.00010958,2,"2024-07-28T00:10:49.707",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431882,1722125449717,-500.0,0.00010958,2,"2024-07-28T00:10:49.717",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431883,1722125449728,-500.0,0.00010958,2,"2024-07-28T00:10:49.728",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431884,1722125449738,-451.8,0.00010958,2,"2024-07-28T00:10:49.738",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431885,1722125449749,-500.0,0.00010958,2,"2024-07-28T00:10:49.749",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431886,1722125449761,-526.02,0.00010958,2,"2024-07-28T00:10:49.761",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431887,1722125449772,-500.0,0.00010958,2,"2024-07-28T00:10:49.772",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431888,1722125449782,-500.0,0.00010958,2,"2024-07-28T00:10:49.782",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431889,1722125449792,-500.0,0.00010958,2,"2024-07-28T00:10:49.792",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431890,1722125449802,-500.0,0.00010958,2,"2024-07-28T00:10:49.802",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431891,1722125449812,-500.0,0.00010958,2,"2024-07-28T00:10:49.812",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431892,1722125449823,-500.0,0.00010958,2,"2024-07-28T00:10:49.823",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431893,1722125449834,-500.0,0.00010958,2,"2024-07-28T00:10:49.834",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431894,1722125449845,-500.0,0.00010958,2,"2024-07-28T00:10:49.845",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431895,1722125449856,-500.0,0.00010958,2,"2024-07-28T00:10:49.856",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431896,1722125449866,-500.0,0.00010958,2,"2024-07-28T00:10:49.866",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431897,1722125449876,-500.0,0.00010958,2,"2024-07-28T00:10:49.876",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431898,1722125449887,-500.0,0.00010958,2,"2024-07-28T00:10:49.887",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431899,1722125449898,-500.0,0.00010958,2,"2024-07-28T00:10:49.898",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431900,1722125449908,-500.0,0.00010958,2,"2024-07-28T00:10:49.908",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431901,1722125449918,-500.0,0.00010958,2,"2024-07-28T00:10:49.918",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431902,1722125449928,-500.0,0.00010958,2,"2024-07-28T00:10:49.928",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431903,1722125449938,-500.0,0.00010958,2,"2024-07-28T00:10:49.938",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431904,1722125449948,-500.0,0.00010958,2,"2024-07-28T00:10:49.948",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431905,1722125449958,-500.0,0.00010958,2,"2024-07-28T00:10:49.958",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431906,1722125449968,-500.0,0.00010958,2,"2024-07-28T00:10:49.968",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431907,1722125449979,-500.0,0.00010958,2,"2024-07-28T00:10:49.979",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431908,1722125449989,-500.0,0.00010958,2,"2024-07-28T00:10:49.989",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431909,1722125450000,-500.0,0.00010958,2,"2024-07-28T00:10:50.000",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431910,1722125450011,-500.0,0.00010958,2,"2024-07-28T00:10:50.011",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431911,1722125450022,-500.0,0.00010958,2,"2024-07-28T00:10:50.022",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431912,1722125450032,-500.0,0.00010958,2,"2024-07-28T00:10:50.032",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431913,1722125450042,-500.0,0.00010958,2,"2024-07-28T00:10:50.042",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431914,1722125450052,-500.0,0.00010958,2,"2024-07-28T00:10:50.052",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431915,1722125450063,-500.0,0.00010958,2,"2024-07-28T00:10:50.063",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431916,1722125450073,-500.0,0.00010958,2,"2024-07-28T00:10:50.073",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431917,1722125450082,-500.0,0.00010958,2,"2024-07-28T00:10:50.082",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431918,1722125450092,-500.0,0.00010958,2,"2024-07-28T00:10:50.092",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431919,1722125450102,-500.0,0.00010958,2,"2024-07-28T00:10:50.102",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431920,1722125450112,-500.0,0.00010958,2,"2024-07-28T00:10:50.112",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431921,1722125450128,-500.0,0.00010958,2,"2024-07-28T00:10:50.128",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431922,1722125450138,-500.0,0.00010958,2,"2024-07-28T00:10:50.138",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431923,1722125450148,-500.0,0.00010958,2,"2024-07-28T00:10:50.148",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431924,1722125450159,-500.0,0.00010958,2,"2024-07-28T00:10:50.159",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431925,1722125450169,-500.0,0.00010958,2,"2024-07-28T00:10:50.169",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431926,1722125450179,-500.0,0.00010958,2,"2024-07-28T00:10:50.179",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431927,1722125450190,-500.0,0.00010958,2,"2024-07-28T00:10:50.190",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431928,1722125450200,-500.0,0.00010958,2,"2024-07-28T00:10:50.200",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431929,1722125450210,-500.0,0.00010958,2,"2024-07-28T00:10:50.210",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431930,1722125450219,-500.0,0.00010958,2,"2024-07-28T00:10:50.219",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431931,1722125450229,-500.0,0.00010958,2,"2024-07-28T00:10:50.229",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431932,1722125450238,-237.93,0.00010958,2,"2024-07-28T00:10:50.238",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431933,1722125450248,-500.0,0.00010958,2,"2024-07-28T00:10:50.248",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431934,1722125450257,-500.0,0.00010958,2,"2024-07-28T00:10:50.257",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431935,1722125450270,-500.0,0.00010958,2,"2024-07-28T00:10:50.270",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431936,1722125450279,-500.0,0.00010958,2,"2024-07-28T00:10:50.279",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431937,1722125450288,-500.0,0.00010958,2,"2024-07-28T00:10:50.288",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431938,1722125450298,-500.0,0.00010958,2,"2024-07-28T00:10:50.298",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431939,1722125450307,-500.0,0.00010958,2,"2024-07-28T00:10:50.307",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431940,1722125450316,-500.0,0.00010958,2,"2024-07-28T00:10:50.316",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431941,1722125450326,-500.0,0.00010958,2,"2024-07-28T00:10:50.326",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431942,1722125450335,-500.0,0.00010958,2,"2024-07-28T00:10:50.335",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431943,1722125450345,-500.0,0.00010958,2,"2024-07-28T00:10:50.345",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431944,1722125450355,-500.0,0.00010958,2,"2024-07-28T00:10:50.355",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431945,1722125450364,-500.0,0.00010958,2,"2024-07-28T00:10:50.364",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431946,1722125450373,-500.0,0.00010958,2,"2024-07-28T00:10:50.373",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431947,1722125450383,-500.0,0.00010958,2,"2024-07-28T00:10:50.383",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431948,1722125450392,-500.0,0.00010958,2,"2024-07-28T00:10:50.392",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431949,1722125450402,-500.0,0.00010958,2,"2024-07-28T00:10:50.402",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431950,1722125450412,-500.0,0.00010958,2,"2024-07-28T00:10:50.412",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431951,1722125450422,-500.0,0.00010958,2,"2024-07-28T00:10:50.422",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431952,1722125450431,-500.0,0.00010958,2,"2024-07-28T00:10:50.431",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431953,1722125450441,-500.0,0.00010958,2,"2024-07-28T00:10:50.441",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431954,1722125450450,-500.0,0.00010958,2,"2024-07-28T00:10:50.450",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431955,1722125450459,-500.0,0.00010958,2,"2024-07-28T00:10:50.459",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431956,1722125450468,-500.0,0.00010958,2,"2024-07-28T00:10:50.468",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431957,1722125450477,-500.0,0.00010958,2,"2024-07-28T00:10:50.477",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431958,1722125450487,-500.0,0.00010958,2,"2024-07-28T00:10:50.487",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431959,1722125450495,-500.0,0.00010958,2,"2024-07-28T00:10:50.495",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431960,1722125450505,-500.0,0.00010958,2,"2024-07-28T00:10:50.505",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431961,1722125450518,-500.0,0.00010958,2,"2024-07-28T00:10:50.518",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431962,1722125450528,-500.0,0.00010958,2,"2024-07-28T00:10:50.528",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431963,1722125450537,-500.0,0.00010958,2,"2024-07-28T00:10:50.537",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431964,1722125450546,-500.0,0.00010958,2,"2024-07-28T00:10:50.546",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431965,1722125450555,-500.0,0.00010958,2,"2024-07-28T00:10:50.555",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431966,1722125450565,-500.0,0.00010958,2,"2024-07-28T00:10:50.565",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431967,1722125450574,-500.0,0.00010958,2,"2024-07-28T00:10:50.574",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431968,1722125450583,-500.0,0.00010958,2,"2024-07-28T00:10:50.583",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431969,1722125450593,-500.0,0.00010958,2,"2024-07-28T00:10:50.593",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431970,1722125450603,-500.0,0.00010958,2,"2024-07-28T00:10:50.603",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431971,1722125450612,-500.0,0.00010958,2,"2024-07-28T00:10:50.612",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431972,1722125450621,-500.0,0.00010958,2,"2024-07-28T00:10:50.621",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431973,1722125450631,-500.0,0.00010958,2,"2024-07-28T00:10:50.631",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431974,1722125450640,-500.0,0.00010958,2,"2024-07-28T00:10:50.640",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431975,1722125450649,-500.0,0.00010958,2,"2024-07-28T00:10:50.649",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431976,1722125450658,-500.0,0.00010958,2,"2024-07-28T00:10:50.658",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431977,1722125450667,-501.68,0.00010958,2,"2024-07-28T00:10:50.667",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431978,1722125450676,-500.0,0.00010958,2,"2024-07-28T00:10:50.676",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431979,1722125450685,-500.0,0.00010958,2,"2024-07-28T00:10:50.685",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431980,1722125450694,-500.0,0.00010958,2,"2024-07-28T00:10:50.694",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431981,1722125450703,-250.0,0.00010959,2,"2024-07-28T00:10:50.703",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431982,1722125450711,-1500.0,0.00010961,2,"2024-07-28T00:10:50.711",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431983,1722125450721,-1500.0,0.00010965,2,"2024-07-28T00:10:50.721",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431984,1722125450730,-1500.0,0.00010969,2,"2024-07-28T00:10:50.730",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431985,1722125450739,-212.64523996,0.00010971,2,"2024-07-28T00:10:50.739",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431986,1722125450748,-161.34649019,0.00010971,2,"2024-07-28T00:10:50.748",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431987,1722125450757,-300.0,0.00010974,2,"2024-07-28T00:10:50.757",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431988,1722125450771,-300.0,0.00010985,2,"2024-07-28T00:10:50.771",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431989,1722125450781,-777.08,0.00010986,2,"2024-07-28T00:10:50.781",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431990,1722125450790,-500.0,0.00010986,2,"2024-07-28T00:10:50.790",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431991,1722125450960,-500.0,0.00010986,2,"2024-07-28T00:10:50.960",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431992,1722125450970,-175.9,0.00010987,2,"2024-07-28T00:10:50.970",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431993,1722125450979,-500.0,0.00010987,2,"2024-07-28T00:10:50.979",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431994,1722125450988,-500.0,0.00010987,2,"2024-07-28T00:10:50.988",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431995,1722125450997,-461.36,0.00010987,2,"2024-07-28T00:10:50.997",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431996,1722125451007,-500.0,0.00010987,2,"2024-07-28T00:10:51.007",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431997,1722125451019,-500.0,0.00010987,2,"2024-07-28T00:10:51.019",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431998,1722125451030,-500.0,0.00010987,2,"2024-07-28T00:10:51.030",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333431999,1722125451040,-441.86,0.00010987,2,"2024-07-28T00:10:51.040",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432000,1722125451050,-500.0,0.00010987,2,"2024-07-28T00:10:51.050",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432001,1722125451059,-500.0,0.00010987,2,"2024-07-28T00:10:51.059",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432002,1722125451069,-500.0,0.00010987,2,"2024-07-28T00:10:51.069",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432003,1722125451079,-500.0,0.00010987,2,"2024-07-28T00:10:51.079",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432004,1722125451088,-500.0,0.00010987,2,"2024-07-28T00:10:51.088",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432005,1722125451098,-500.0,0.00010987,2,"2024-07-28T00:10:51.098",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432006,1722125451108,-500.0,0.00010987,2,"2024-07-28T00:10:51.108",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432007,1722125451120,-500.0,0.00010987,2,"2024-07-28T00:10:51.120",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432008,1722125451130,-500.0,0.00010987,2,"2024-07-28T00:10:51.130",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432009,1722125451140,-500.0,0.00010987,2,"2024-07-28T00:10:51.140",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432010,1722125451149,-500.0,0.00010987,2,"2024-07-28T00:10:51.149",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432011,1722125451159,-500.0,0.00010987,2,"2024-07-28T00:10:51.159",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432012,1722125451169,-500.0,0.00010987,2,"2024-07-28T00:10:51.169",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432013,1722125451178,-500.0,0.00010987,2,"2024-07-28T00:10:51.178",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432014,1722125451187,-500.0,0.00010987,2,"2024-07-28T00:10:51.187",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432015,1722125451199,-500.0,0.00010987,2,"2024-07-28T00:10:51.199",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432016,1722125451210,-500.0,0.00010987,2,"2024-07-28T00:10:51.210",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432017,1722125451219,-500.0,0.00010987,2,"2024-07-28T00:10:51.219",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432018,1722125451229,-500.0,0.00010987,2,"2024-07-28T00:10:51.229",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432019,1722125451238,-500.0,0.00010987,2,"2024-07-28T00:10:51.238",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432020,1722125451247,-500.0,0.00010987,2,"2024-07-28T00:10:51.247",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432021,1722125451256,-500.0,0.00010987,2,"2024-07-28T00:10:51.256",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432022,1722125451268,-155.88,0.00010987,2,"2024-07-28T00:10:51.268",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432023,1722125451277,-500.0,0.00010987,2,"2024-07-28T00:10:51.277",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432024,1722125451286,-500.0,0.00010987,2,"2024-07-28T00:10:51.286",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432025,1722125451295,-500.0,0.00010987,2,"2024-07-28T00:10:51.295",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432026,1722125451306,-500.0,0.00010987,2,"2024-07-28T00:10:51.306",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432027,1722125451316,-500.0,0.00010987,2,"2024-07-28T00:10:51.316",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432028,1722125451325,-500.0,0.00010987,2,"2024-07-28T00:10:51.325",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432029,1722125451335,-500.0,0.00010987,2,"2024-07-28T00:10:51.335",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432030,1722125451344,-500.0,0.00010987,2,"2024-07-28T00:10:51.344",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432031,1722125451355,-500.0,0.00010987,2,"2024-07-28T00:10:51.355",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432032,1722125451364,-500.0,0.00010987,2,"2024-07-28T00:10:51.364",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432033,1722125451374,-500.0,0.00010987,2,"2024-07-28T00:10:51.374",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432034,1722125451383,-500.0,0.00010987,2,"2024-07-28T00:10:51.383",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432035,1722125451392,-500.0,0.00010987,2,"2024-07-28T00:10:51.392",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432036,1722125451402,-500.0,0.00010987,2,"2024-07-28T00:10:51.402",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432037,1722125451411,-500.0,0.00010987,2,"2024-07-28T00:10:51.411",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432038,1722125451421,-500.0,0.00010987,2,"2024-07-28T00:10:51.421",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432039,1722125451431,-500.0,0.00010987,2,"2024-07-28T00:10:51.431",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432040,1722125451441,-500.0,0.00010987,2,"2024-07-28T00:10:51.441",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432041,1722125451451,-500.0,0.00010987,2,"2024-07-28T00:10:51.451",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432042,1722125451460,-500.0,0.00010987,2,"2024-07-28T00:10:51.460",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432043,1722125451469,-507.84873326,0.00010987,2,"2024-07-28T00:10:51.469",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432044,1722125451479,-500.0,0.00010987,2,"2024-07-28T00:10:51.479",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432045,1722125451488,-500.0,0.00010987,2,"2024-07-28T00:10:51.488",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432046,1722125451497,-500.0,0.00010987,2,"2024-07-28T00:10:51.497",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432047,1722125451507,-500.0,0.00010987,2,"2024-07-28T00:10:51.507",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432048,1722125451518,-500.0,0.00010987,2,"2024-07-28T00:10:51.518",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432049,1722125451528,-500.0,0.00010987,2,"2024-07-28T00:10:51.528",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432050,1722125451538,-500.0,0.00010987,2,"2024-07-28T00:10:51.538",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432051,1722125451548,-500.0,0.00010987,2,"2024-07-28T00:10:51.548",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432052,1722125451557,-500.0,0.00010987,2,"2024-07-28T00:10:51.557",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432053,1722125451567,-500.0,0.00010987,2,"2024-07-28T00:10:51.567",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432054,1722125451576,-500.0,0.00010987,2,"2024-07-28T00:10:51.576",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432055,1722125451586,-500.0,0.00010987,2,"2024-07-28T00:10:51.586",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432056,1722125451596,-500.0,0.00010987,2,"2024-07-28T00:10:51.596",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432057,1722125451605,-581.93611556,0.00010987,2,"2024-07-28T00:10:51.605",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432058,1722125451615,-500.0,0.00010987,2,"2024-07-28T00:10:51.615",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432059,1722125451624,-500.0,0.00010987,2,"2024-07-28T00:10:51.624",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432060,1722125451633,-500.0,0.00010987,2,"2024-07-28T00:10:51.633",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432061,1722125451642,-500.0,0.00010987,2,"2024-07-28T00:10:51.642",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432062,1722125451652,-500.0,0.00010987,2,"2024-07-28T00:10:51.652",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432063,1722125451661,-500.0,0.00010987,2,"2024-07-28T00:10:51.661",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432064,1722125451671,-500.0,0.00010987,2,"2024-07-28T00:10:51.671",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432065,1722125451680,-500.0,0.00010987,2,"2024-07-28T00:10:51.680",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432066,1722125451689,-500.0,0.00010987,2,"2024-07-28T00:10:51.689",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432067,1722125451699,-500.0,0.00010987,2,"2024-07-28T00:10:51.699",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432068,1722125451708,-500.0,0.00010987,2,"2024-07-28T00:10:51.708",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432069,1722125451717,-500.0,0.00010987,2,"2024-07-28T00:10:51.717",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432070,1722125451727,-500.0,0.00010987,2,"2024-07-28T00:10:51.727",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432071,1722125451736,-500.0,0.00010987,2,"2024-07-28T00:10:51.736",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432072,1722125451746,-500.0,0.00010987,2,"2024-07-28T00:10:51.746",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432073,1722125451755,-500.0,0.00010987,2,"2024-07-28T00:10:51.755",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432074,1722125451765,-500.0,0.00010987,2,"2024-07-28T00:10:51.765",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432075,1722125451775,-494.51110964,0.00010987,2,"2024-07-28T00:10:51.775",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432076,1722125451784,-500.0,0.00010987,2,"2024-07-28T00:10:51.784",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432077,1722125451794,-500.0,0.00010987,2,"2024-07-28T00:10:51.794",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432078,1722125451804,-500.0,0.00010987,2,"2024-07-28T00:10:51.804",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432079,1722125451813,-500.0,0.00010987,2,"2024-07-28T00:10:51.813",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432080,1722125451823,-500.0,0.00010987,2,"2024-07-28T00:10:51.823",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432081,1722125451832,-500.0,0.00010987,2,"2024-07-28T00:10:51.832",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432082,1722125451842,-500.0,0.00010987,2,"2024-07-28T00:10:51.842",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432083,1722125451851,-500.0,0.00010987,2,"2024-07-28T00:10:51.851",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432084,1722125451861,-500.0,0.00010987,2,"2024-07-28T00:10:51.861",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432085,1722125451870,-500.0,0.00010987,2,"2024-07-28T00:10:51.870",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432086,1722125451880,-500.0,0.00010987,2,"2024-07-28T00:10:51.880",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432087,1722125451889,-500.0,0.00010987,2,"2024-07-28T00:10:51.889",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432088,1722125451899,-500.0,0.00010987,2,"2024-07-28T00:10:51.899",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432089,1722125451909,-500.0,0.00010987,2,"2024-07-28T00:10:51.909",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432090,1722125451919,-500.0,0.00010987,2,"2024-07-28T00:10:51.919",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432091,1722125451929,-500.0,0.00010987,2,"2024-07-28T00:10:51.929",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432092,1722125451939,-500.0,0.00010987,2,"2024-07-28T00:10:51.939",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432093,1722125451949,-500.0,0.00010987,2,"2024-07-28T00:10:51.949",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432094,1722125451958,-500.0,0.00010987,2,"2024-07-28T00:10:51.958",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432095,1722125451968,-500.0,0.00010987,2,"2024-07-28T00:10:51.968",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432096,1722125451978,-298.77016558,0.00010987,2,"2024-07-28T00:10:51.978",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432097,1722125451988,-500.0,0.00010987,2,"2024-07-28T00:10:51.988",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432098,1722125451997,-500.0,0.00010987,2,"2024-07-28T00:10:51.997",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432099,1722125452007,-500.0,0.00010987,2,"2024-07-28T00:10:52.007",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432100,1722125452018,-500.0,0.00010987,2,"2024-07-28T00:10:52.018",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432101,1722125452027,-500.0,0.00010987,2,"2024-07-28T00:10:52.027",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432102,1722125452037,-500.0,0.00010987,2,"2024-07-28T00:10:52.037",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432103,1722125452047,-500.0,0.00010987,2,"2024-07-28T00:10:52.047",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432104,1722125452055,-500.0,0.00010987,2,"2024-07-28T00:10:52.055",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432105,1722125452065,-500.0,0.00010987,2,"2024-07-28T00:10:52.065",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432106,1722125452074,-500.0,0.00010987,2,"2024-07-28T00:10:52.074",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432107,1722125452084,-500.0,0.00010987,2,"2024-07-28T00:10:52.084",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432108,1722125452094,-500.0,0.00010987,2,"2024-07-28T00:10:52.094",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432109,1722125452104,-500.0,0.00010987,2,"2024-07-28T00:10:52.104",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432110,1722125452115,-500.0,0.00010987,2,"2024-07-28T00:10:52.115",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432111,1722125452128,-500.0,0.00010987,2,"2024-07-28T00:10:52.128",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432112,1722125452139,-500.0,0.00010987,2,"2024-07-28T00:10:52.139",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432113,1722125452148,-500.0,0.00010987,2,"2024-07-28T00:10:52.148",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432114,1722125452158,-500.0,0.00010987,2,"2024-07-28T00:10:52.158",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432115,1722125452167,-500.0,0.00010987,2,"2024-07-28T00:10:52.167",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432116,1722125452177,-500.0,0.00010987,2,"2024-07-28T00:10:52.177",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432117,1722125452187,-500.0,0.00010987,2,"2024-07-28T00:10:52.187",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432118,1722125452199,-500.0,0.00010987,2,"2024-07-28T00:10:52.199",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432119,1722125452212,-500.0,0.00010987,2,"2024-07-28T00:10:52.212",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432120,1722125452221,-500.0,0.00010987,2,"2024-07-28T00:10:52.221",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432121,1722125452231,-500.0,0.00010987,2,"2024-07-28T00:10:52.231",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432122,1722125452241,-500.0,0.00010987,2,"2024-07-28T00:10:52.241",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432123,1722125452250,-500.0,0.00010987,2,"2024-07-28T00:10:52.250",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432124,1722125452260,-500.0,0.00010987,2,"2024-07-28T00:10:52.260",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432125,1722125452270,-500.0,0.00010987,2,"2024-07-28T00:10:52.270",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432126,1722125452279,-500.0,0.00010987,2,"2024-07-28T00:10:52.279",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432127,1722125452288,-488.32227377,0.00010987,2,"2024-07-28T00:10:52.288",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432128,1722125452298,-500.0,0.00010987,2,"2024-07-28T00:10:52.298",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432129,1722125452307,-500.0,0.00010987,2,"2024-07-28T00:10:52.307",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432130,1722125452317,-500.0,0.00010987,2,"2024-07-28T00:10:52.317",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432131,1722125452326,-500.0,0.00010987,2,"2024-07-28T00:10:52.326",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432132,1722125452336,-500.0,0.00010987,2,"2024-07-28T00:10:52.336",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432133,1722125452345,-500.0,0.00010987,2,"2024-07-28T00:10:52.345",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432134,1722125452355,-500.0,0.00010987,2,"2024-07-28T00:10:52.355",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432135,1722125452364,-500.0,0.00010987,2,"2024-07-28T00:10:52.364",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432136,1722125452373,-500.0,0.00010987,2,"2024-07-28T00:10:52.373",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432137,1722125452382,-500.0,0.00010987,2,"2024-07-28T00:10:52.382",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432138,1722125452392,-500.0,0.00010987,2,"2024-07-28T00:10:52.392",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432139,1722125452402,-500.0,0.00010987,2,"2024-07-28T00:10:52.402",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432140,1722125452411,-500.0,0.00010987,2,"2024-07-28T00:10:52.411",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432141,1722125452421,-500.0,0.00010987,2,"2024-07-28T00:10:52.421",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432142,1722125452431,-500.0,0.00010987,2,"2024-07-28T00:10:52.431",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432143,1722125452440,-507.81071408,0.00010987,2,"2024-07-28T00:10:52.440",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432144,1722125452450,-500.0,0.00010987,2,"2024-07-28T00:10:52.450",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432145,1722125452459,-500.0,0.00010987,2,"2024-07-28T00:10:52.459",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432146,1722125452469,-500.0,0.00010987,2,"2024-07-28T00:10:52.469",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432147,1722125452479,-500.0,0.00010987,2,"2024-07-28T00:10:52.479",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432148,1722125452488,-500.0,0.00010987,2,"2024-07-28T00:10:52.488",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432149,1722125452498,-500.0,0.00010987,2,"2024-07-28T00:10:52.498",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432150,1722125452508,-500.0,0.00010987,2,"2024-07-28T00:10:52.508",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432151,1722125452519,-500.0,0.00010987,2,"2024-07-28T00:10:52.519",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432152,1722125452528,-500.0,0.00010987,2,"2024-07-28T00:10:52.528",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432153,1722125452538,-500.0,0.00010987,2,"2024-07-28T00:10:52.538",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432154,1722125452548,-500.0,0.00010987,2,"2024-07-28T00:10:52.548",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432155,1722125452559,-500.0,0.00010987,2,"2024-07-28T00:10:52.559",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432156,1722125452570,-500.0,0.00010987,2,"2024-07-28T00:10:52.570",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432157,1722125452580,-500.0,0.00010987,2,"2024-07-28T00:10:52.580",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432158,1722125452591,-500.0,0.00010987,2,"2024-07-28T00:10:52.591",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432159,1722125452600,-500.0,0.00010987,2,"2024-07-28T00:10:52.600",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432160,1722125452610,-500.0,0.00010987,2,"2024-07-28T00:10:52.610",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432161,1722125452620,-500.0,0.00010987,2,"2024-07-28T00:10:52.620",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432162,1722125452630,-500.0,0.00010987,2,"2024-07-28T00:10:52.630",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432163,1722125452640,-500.0,0.00010987,2,"2024-07-28T00:10:52.640",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432164,1722125452650,-500.0,0.00010987,2,"2024-07-28T00:10:52.650",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432165,1722125452660,-500.0,0.00010987,2,"2024-07-28T00:10:52.660",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432166,1722125452669,-500.0,0.00010987,2,"2024-07-28T00:10:52.669",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432167,1722125452679,-500.0,0.00010987,2,"2024-07-28T00:10:52.679",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432168,1722125452688,-500.0,0.00010987,2,"2024-07-28T00:10:52.688",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432169,1722125452698,-500.0,0.00010987,2,"2024-07-28T00:10:52.698",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432170,1722125452708,-500.0,0.00010987,2,"2024-07-28T00:10:52.708",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432171,1722125452718,-500.0,0.00010987,2,"2024-07-28T00:10:52.718",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432172,1722125452727,-500.0,0.00010987,2,"2024-07-28T00:10:52.727",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432173,1722125452737,-500.0,0.00010987,2,"2024-07-28T00:10:52.737",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432174,1722125452747,-318.01614611,0.00010987,2,"2024-07-28T00:10:52.747",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432175,1722125452757,-500.0,0.00010987,2,"2024-07-28T00:10:52.757",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432176,1722125452769,-500.0,0.00010987,2,"2024-07-28T00:10:52.769",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432177,1722125452779,-500.0,0.00010987,2,"2024-07-28T00:10:52.779",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432178,1722125452788,-500.0,0.00010987,2,"2024-07-28T00:10:52.788",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432179,1722125452798,-500.0,0.00010987,2,"2024-07-28T00:10:52.798",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432180,1722125452808,-500.0,0.00010987,2,"2024-07-28T00:10:52.808",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432181,1722125452818,-500.0,0.00010987,2,"2024-07-28T00:10:52.818",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432182,1722125452827,-500.0,0.00010987,2,"2024-07-28T00:10:52.827",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432183,1722125452837,-500.0,0.00010987,2,"2024-07-28T00:10:52.837",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432184,1722125452847,-500.0,0.00010987,2,"2024-07-28T00:10:52.847",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432185,1722125452857,-546.30923043,0.00010987,2,"2024-07-28T00:10:52.857",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432186,1722125452866,-500.0,0.00010987,2,"2024-07-28T00:10:52.866",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432187,1722125452876,-500.0,0.00010987,2,"2024-07-28T00:10:52.876",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432188,1722125452886,-500.0,0.00010987,2,"2024-07-28T00:10:52.886",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432189,1722125452895,-500.0,0.00010987,2,"2024-07-28T00:10:52.895",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432190,1722125452905,-500.0,0.00010987,2,"2024-07-28T00:10:52.905",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432191,1722125452915,-500.0,0.00010987,2,"2024-07-28T00:10:52.915",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432192,1722125452932,-500.0,0.00010987,2,"2024-07-28T00:10:52.932",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432193,1722125452941,-500.0,0.00010987,2,"2024-07-28T00:10:52.941",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432194,1722125452951,-493.18973192,0.00010987,2,"2024-07-28T00:10:52.951",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432195,1722125452960,-500.0,0.00010987,2,"2024-07-28T00:10:52.960",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432196,1722125452971,-500.0,0.00010987,2,"2024-07-28T00:10:52.971",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432197,1722125452980,-500.0,0.00010987,2,"2024-07-28T00:10:52.980",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432198,1722125452990,-500.0,0.00010987,2,"2024-07-28T00:10:52.990",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432199,1722125452999,-500.0,0.00010987,2,"2024-07-28T00:10:52.999",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432200,1722125453008,-500.0,0.00010987,2,"2024-07-28T00:10:53.008",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432201,1722125453020,-500.0,0.00010987,2,"2024-07-28T00:10:53.020",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432202,1722125453029,-500.0,0.00010987,2,"2024-07-28T00:10:53.029",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432203,1722125453039,-500.0,0.00010987,2,"2024-07-28T00:10:53.039",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432204,1722125453048,-500.0,0.00010987,2,"2024-07-28T00:10:53.048",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432205,1722125453057,-500.0,0.00010987,2,"2024-07-28T00:10:53.057",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432206,1722125453067,-500.0,0.00010987,2,"2024-07-28T00:10:53.067",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432207,1722125453077,-500.0,0.00010987,2,"2024-07-28T00:10:53.077",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432208,1722125453088,-500.0,0.00010987,2,"2024-07-28T00:10:53.088",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432209,1722125453098,-500.0,0.00010987,2,"2024-07-28T00:10:53.098",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432210,1722125453107,-500.0,0.00010987,2,"2024-07-28T00:10:53.107",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432211,1722125453122,-500.0,0.00010987,2,"2024-07-28T00:10:53.122",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432212,1722125453131,-500.0,0.00010987,2,"2024-07-28T00:10:53.131",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432213,1722125453141,-500.0,0.00010987,2,"2024-07-28T00:10:53.141",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432214,1722125453151,-500.0,0.00010987,2,"2024-07-28T00:10:53.151",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432215,1722125453161,-500.0,0.00010987,2,"2024-07-28T00:10:53.161",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432216,1722125453171,-500.0,0.00010987,2,"2024-07-28T00:10:53.171",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432217,1722125453181,-500.0,0.00010987,2,"2024-07-28T00:10:53.181",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432218,1722125453192,-500.0,0.00010987,2,"2024-07-28T00:10:53.192",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432219,1722125453203,-500.0,0.00010987,2,"2024-07-28T00:10:53.203",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432220,1722125453212,-500.0,0.00010987,2,"2024-07-28T00:10:53.212",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432221,1722125453222,-500.0,0.00010987,2,"2024-07-28T00:10:53.222",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432222,1722125453231,-500.0,0.00010987,2,"2024-07-28T00:10:53.231",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432223,1722125453241,-500.0,0.00010987,2,"2024-07-28T00:10:53.241",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432224,1722125453251,-500.0,0.00010987,2,"2024-07-28T00:10:53.251",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432225,1722125453260,-500.0,0.00010987,2,"2024-07-28T00:10:53.260",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432226,1722125453272,-500.0,0.00010987,2,"2024-07-28T00:10:53.272",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432227,1722125453282,-500.0,0.00010987,2,"2024-07-28T00:10:53.282",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432228,1722125453291,-500.0,0.00010987,2,"2024-07-28T00:10:53.291",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432229,1722125453301,-500.0,0.00010987,2,"2024-07-28T00:10:53.301",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432230,1722125453310,-500.0,0.00010987,2,"2024-07-28T00:10:53.310",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432231,1722125453320,-500.0,0.00010987,2,"2024-07-28T00:10:53.320",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432232,1722125453330,-500.0,0.00010987,2,"2024-07-28T00:10:53.330",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432233,1722125453339,-500.0,0.00010987,2,"2024-07-28T00:10:53.339",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432234,1722125453349,-500.0,0.00010987,2,"2024-07-28T00:10:53.349",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432235,1722125453358,-500.0,0.00010987,2,"2024-07-28T00:10:53.358",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432236,1722125453368,-500.0,0.00010987,2,"2024-07-28T00:10:53.368",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432237,1722125453378,-500.0,0.00010987,2,"2024-07-28T00:10:53.378",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432238,1722125453387,-500.0,0.00010987,2,"2024-07-28T00:10:53.387",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432239,1722125453397,-500.0,0.00010987,2,"2024-07-28T00:10:53.397",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432240,1722125453407,-500.0,0.00010987,2,"2024-07-28T00:10:53.407",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432241,1722125453416,-314.42860094,0.00010987,2,"2024-07-28T00:10:53.416",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432242,1722125453425,-500.0,0.00010987,2,"2024-07-28T00:10:53.425",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432243,1722125453435,-501.51884981,0.00010987,2,"2024-07-28T00:10:53.435",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432244,1722125453444,-500.0,0.00010987,2,"2024-07-28T00:10:53.444",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432245,1722125453454,-500.0,0.00010987,2,"2024-07-28T00:10:53.454",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432246,1722125453464,-500.0,0.00010987,2,"2024-07-28T00:10:53.464",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432247,1722125453473,-500.0,0.00010987,2,"2024-07-28T00:10:53.473",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432248,1722125453483,-500.0,0.00010987,2,"2024-07-28T00:10:53.483",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432249,1722125453492,-500.0,0.00010987,2,"2024-07-28T00:10:53.492",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432250,1722125453502,-500.0,0.00010987,2,"2024-07-28T00:10:53.502",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432251,1722125453512,-500.0,0.00010987,2,"2024-07-28T00:10:53.512",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432252,1722125453525,-500.0,0.00010987,2,"2024-07-28T00:10:53.525",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432253,1722125453534,-500.0,0.00010987,2,"2024-07-28T00:10:53.534",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432254,1722125453544,-500.0,0.00010987,2,"2024-07-28T00:10:53.544",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432255,1722125453554,-640.46884573,0.00010987,2,"2024-07-28T00:10:53.554",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432256,1722125453566,-500.0,0.00010987,2,"2024-07-28T00:10:53.566",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432257,1722125453576,-500.0,0.00010987,2,"2024-07-28T00:10:53.576",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432258,1722125453586,-500.0,0.00010987,2,"2024-07-28T00:10:53.586",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432259,1722125453595,-500.0,0.00010987,2,"2024-07-28T00:10:53.595",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432260,1722125453605,-500.0,0.00010987,2,"2024-07-28T00:10:53.605",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432261,1722125453615,-500.0,0.00010987,2,"2024-07-28T00:10:53.615",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432262,1722125453624,-500.0,0.00010987,2,"2024-07-28T00:10:53.624",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432263,1722125453634,-500.0,0.00010987,2,"2024-07-28T00:10:53.634",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432264,1722125453644,-500.0,0.00010987,2,"2024-07-28T00:10:53.644",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432265,1722125453654,-500.0,0.00010987,2,"2024-07-28T00:10:53.654",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432266,1722125453664,-500.0,0.00010987,2,"2024-07-28T00:10:53.664",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432267,1722125453674,-500.0,0.00010987,2,"2024-07-28T00:10:53.674",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432268,1722125453683,-500.0,0.00010987,2,"2024-07-28T00:10:53.683",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432269,1722125453693,-500.0,0.00010987,2,"2024-07-28T00:10:53.693",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432270,1722125453702,-606.56,0.00010987,2,"2024-07-28T00:10:53.702",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432271,1722125453712,-500.0,0.00010987,2,"2024-07-28T00:10:53.712",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432272,1722125453722,-500.0,0.00010987,2,"2024-07-28T00:10:53.722",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432273,1722125453731,-500.0,0.00010987,2,"2024-07-28T00:10:53.731",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432274,1722125453741,-500.0,0.00010987,2,"2024-07-28T00:10:53.741",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432275,1722125453750,-500.0,0.00010987,2,"2024-07-28T00:10:53.750",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432276,1722125453759,-500.0,0.00010987,2,"2024-07-28T00:10:53.759",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432277,1722125453770,-500.0,0.00010987,2,"2024-07-28T00:10:53.770",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432278,1722125453779,-500.0,0.00010987,2,"2024-07-28T00:10:53.779",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432279,1722125453789,-500.0,0.00010987,2,"2024-07-28T00:10:53.789",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432280,1722125453799,-500.0,0.00010987,2,"2024-07-28T00:10:53.799",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432281,1722125453809,-500.0,0.00010987,2,"2024-07-28T00:10:53.809",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432282,1722125453819,-500.0,0.00010987,2,"2024-07-28T00:10:53.819",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432283,1722125453828,-500.0,0.00010987,2,"2024-07-28T00:10:53.828",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432284,1722125453838,-500.0,0.00010987,2,"2024-07-28T00:10:53.838",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432285,1722125453847,-500.0,0.00010987,2,"2024-07-28T00:10:53.847",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432286,1722125453857,-500.0,0.00010987,2,"2024-07-28T00:10:53.857",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432287,1722125453866,-500.0,0.00010987,2,"2024-07-28T00:10:53.866",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432288,1722125453875,-500.0,0.00010987,2,"2024-07-28T00:10:53.875",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432289,1722125453885,-500.0,0.00010987,2,"2024-07-28T00:10:53.885",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432290,1722125453895,-500.0,0.00010987,2,"2024-07-28T00:10:53.895",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432291,1722125453904,-594.4865182,0.00010987,2,"2024-07-28T00:10:53.904",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432292,1722125453914,-500.0,0.00010987,2,"2024-07-28T00:10:53.914",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432293,1722125453923,-500.0,0.00010987,2,"2024-07-28T00:10:53.923",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432294,1722125453933,-500.0,0.00010987,2,"2024-07-28T00:10:53.933",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432295,1722125453942,-500.0,0.00010987,2,"2024-07-28T00:10:53.942",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432296,1722125453952,-500.0,0.00010987,2,"2024-07-28T00:10:53.952",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432297,1722125453961,-500.0,0.00010987,2,"2024-07-28T00:10:53.961",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432298,1722125453971,-500.0,0.00010987,2,"2024-07-28T00:10:53.971",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432299,1722125453981,-500.0,0.00010987,2,"2024-07-28T00:10:53.981",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432300,1722125453991,-1500.0,0.00010992,2,"2024-07-28T00:10:53.991",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432301,1722125454000,-150.246,0.00010996,2,"2024-07-28T00:10:54.000",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432302,1722125454009,-150.0,0.00010996,2,"2024-07-28T00:10:54.009",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432303,1722125454019,-150.0,0.00010996,2,"2024-07-28T00:10:54.019",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432304,1722125454029,-150.0,0.00010996,2,"2024-07-28T00:10:54.029",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432305,1722125454039,-163.38,0.00010997,2,"2024-07-28T00:10:54.039",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432306,1722125454048,-500.0,0.00010997,2,"2024-07-28T00:10:54.048",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432307,1722125454058,-500.0,0.00010997,2,"2024-07-28T00:10:54.058",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432308,1722125454067,-344.08,0.00010997,2,"2024-07-28T00:10:54.067",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432309,1722125454077,-500.0,0.00010997,2,"2024-07-28T00:10:54.077",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432310,1722125454086,-546.01,0.00010997,2,"2024-07-28T00:10:54.086",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432311,1722125454096,-500.0,0.00010997,2,"2024-07-28T00:10:54.096",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432312,1722125454105,-500.0,0.00010997,2,"2024-07-28T00:10:54.105",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432313,1722125454115,-500.0,0.00010997,2,"2024-07-28T00:10:54.115",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432314,1722125454126,-584.2,0.00010997,2,"2024-07-28T00:10:54.126",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432315,1722125454136,-500.0,0.00010997,2,"2024-07-28T00:10:54.136",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432316,1722125454145,-383.24,0.00010997,2,"2024-07-28T00:10:54.145",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432317,1722125454155,-500.0,0.00010997,2,"2024-07-28T00:10:54.155",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432318,1722125454166,-500.0,0.00010997,2,"2024-07-28T00:10:54.166",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432319,1722125454175,-500.0,0.00010997,2,"2024-07-28T00:10:54.175",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432320,1722125454184,-500.0,0.00010997,2,"2024-07-28T00:10:54.184",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432321,1722125454194,-500.0,0.00010997,2,"2024-07-28T00:10:54.194",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432322,1722125454206,-500.0,0.00010997,2,"2024-07-28T00:10:54.206",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432323,1722125454217,-192.31,0.00010997,2,"2024-07-28T00:10:54.217",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432324,1722125454227,-500.0,0.00010997,2,"2024-07-28T00:10:54.227",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432325,1722125454236,-500.0,0.00010997,2,"2024-07-28T00:10:54.236",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432326,1722125454247,-500.0,0.00010997,2,"2024-07-28T00:10:54.247",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432327,1722125454257,-500.0,0.00010997,2,"2024-07-28T00:10:54.257",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432328,1722125454268,-500.0,0.00010997,2,"2024-07-28T00:10:54.268",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432329,1722125454277,-355.14,0.00010997,2,"2024-07-28T00:10:54.277",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432330,1722125454286,-500.0,0.00010997,2,"2024-07-28T00:10:54.286",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432331,1722125454296,-500.0,0.00010997,2,"2024-07-28T00:10:54.296",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432332,1722125454306,-624.94,0.00010997,2,"2024-07-28T00:10:54.306",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432333,1722125454315,-500.0,0.00010997,2,"2024-07-28T00:10:54.315",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432334,1722125454325,-353.24,0.00010997,2,"2024-07-28T00:10:54.325",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432335,1722125454335,-500.0,0.00010997,2,"2024-07-28T00:10:54.335",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432336,1722125454345,-500.0,0.00010997,2,"2024-07-28T00:10:54.345",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432337,1722125454354,-495.61,0.00010997,2,"2024-07-28T00:10:54.354",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432338,1722125454364,-222.46,0.00010997,2,"2024-07-28T00:10:54.364",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432339,1722125454374,-598.6,0.00010997,2,"2024-07-28T00:10:54.374",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432340,1722125454383,-1028.77,0.00010998,2,"2024-07-28T00:10:54.383",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432341,1722125454392,-1028.77,0.00010998,2,"2024-07-28T00:10:54.392",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432342,1722125454401,-1028.77,0.00010998,2,"2024-07-28T00:10:54.401",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432343,1722125454410,-1028.77,0.00010998,2,"2024-07-28T00:10:54.410",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432344,1722125454420,-500.0,0.00010998,2,"2024-07-28T00:10:54.420",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432345,1722125454430,-646.34,0.00010998,2,"2024-07-28T00:10:54.430",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432346,1722125454439,-646.34,0.00010998,2,"2024-07-28T00:10:54.439",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432347,1722125454449,-646.34,0.00010998,2,"2024-07-28T00:10:54.449",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432348,1722125454613,-646.34,0.00010998,2,"2024-07-28T00:10:54.613",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432349,1722125454623,-709.61,0.00010998,2,"2024-07-28T00:10:54.623",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432350,1722125454632,-709.61,0.00010998,2,"2024-07-28T00:10:54.632",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432351,1722125454642,-709.61,0.00010998,2,"2024-07-28T00:10:54.642",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432352,1722125454652,-709.61,0.00010998,2,"2024-07-28T00:10:54.652",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432353,1722125454661,-500.0,0.00010998,2,"2024-07-28T00:10:54.661",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432354,1722125454671,-296.34,0.00010998,2,"2024-07-28T00:10:54.671",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432355,1722125454681,-500.0,0.00010998,2,"2024-07-28T00:10:54.681",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432356,1722125454690,-500.0,0.00010998,2,"2024-07-28T00:10:54.690",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432357,1722125454700,-500.0,0.00010998,2,"2024-07-28T00:10:54.700",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432358,1722125454710,-500.0,0.00010998,2,"2024-07-28T00:10:54.710",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432359,1722125454719,-500.0,0.00010998,2,"2024-07-28T00:10:54.719",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432360,1722125454729,-500.0,0.00010998,2,"2024-07-28T00:10:54.729",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432361,1722125454739,-500.0,0.00010998,2,"2024-07-28T00:10:54.739",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432362,1722125454749,-500.0,0.00010998,2,"2024-07-28T00:10:54.749",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432363,1722125454759,-500.0,0.00010998,2,"2024-07-28T00:10:54.759",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432364,1722125454769,-500.0,0.00010998,2,"2024-07-28T00:10:54.769",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432365,1722125454779,-500.0,0.00010998,2,"2024-07-28T00:10:54.779",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432366,1722125454789,-500.0,0.00010998,2,"2024-07-28T00:10:54.789",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432367,1722125454798,-500.0,0.00010998,2,"2024-07-28T00:10:54.798",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432368,1722125454808,-584.2,0.00010998,2,"2024-07-28T00:10:54.808",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432369,1722125454818,-584.2,0.00010998,2,"2024-07-28T00:10:54.818",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432370,1722125454827,-584.2,0.00010998,2,"2024-07-28T00:10:54.827",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432371,1722125454837,-584.2,0.00010998,2,"2024-07-28T00:10:54.837",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432372,1722125454847,-500.0,0.00010998,2,"2024-07-28T00:10:54.847",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432373,1722125454857,-500.0,0.00010998,2,"2024-07-28T00:10:54.857",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432374,1722125454867,-500.0,0.00010998,2,"2024-07-28T00:10:54.867",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432375,1722125454876,-500.0,0.00010998,2,"2024-07-28T00:10:54.876",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432376,1722125454886,-500.0,0.00010998,2,"2024-07-28T00:10:54.886",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432377,1722125454896,-500.0,0.00010998,2,"2024-07-28T00:10:54.896",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432378,1722125454905,-500.0,0.00010998,2,"2024-07-28T00:10:54.905",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432379,1722125454915,-500.0,0.00010998,2,"2024-07-28T00:10:54.915",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432380,1722125454925,-500.0,0.00010998,2,"2024-07-28T00:10:54.925",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432381,1722125454935,-500.0,0.00010998,2,"2024-07-28T00:10:54.935",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432382,1722125454944,-500.0,0.00010998,2,"2024-07-28T00:10:54.944",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432383,1722125454954,-500.0,0.00010998,2,"2024-07-28T00:10:54.954",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432384,1722125454963,-500.0,0.00010998,2,"2024-07-28T00:10:54.963",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432385,1722125454973,-506.33,0.00010998,2,"2024-07-28T00:10:54.973",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432386,1722125454983,-318.18,0.00010998,2,"2024-07-28T00:10:54.983",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432387,1722125454992,-349.28275102,0.00010998,2,"2024-07-28T00:10:54.992",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432388,1722125455002,-158.72,0.00010998,2,"2024-07-28T00:10:55.002",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432389,1722125455012,-284.55,0.00010998,2,"2024-07-28T00:10:55.012",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432390,1722125455023,-433.12,0.00010998,2,"2024-07-28T00:10:55.023",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432391,1722125455034,-500.0,0.00010998,2,"2024-07-28T00:10:55.034",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432392,1722125455043,-500.0,0.00010998,2,"2024-07-28T00:10:55.043",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432393,1722125455052,-198.05,0.00010998,2,"2024-07-28T00:10:55.052",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432394,1722125455061,-500.0,0.00010998,2,"2024-07-28T00:10:55.061",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432395,1722125455071,-500.0,0.00010998,2,"2024-07-28T00:10:55.071",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432396,1722125455081,-500.0,0.00010998,2,"2024-07-28T00:10:55.081",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432397,1722125455090,-500.0,0.00010998,2,"2024-07-28T00:10:55.090",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432398,1722125455099,-1591.6097568,0.00010998,2,"2024-07-28T00:10:55.099",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432399,1722125455109,-2452.386551,0.00010998,2,"2024-07-28T00:10:55.109",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432400,1722125455119,-18442.3178646,0.00010998,2,"2024-07-28T00:10:55.119",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432401,1722125455131,-777.08,0.00010998,2,"2024-07-28T00:10:55.131",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432402,1722125455141,-151.0,0.00010998,2,"2024-07-28T00:10:55.141",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432403,1722125455151,-1028.77,0.00010999,2,"2024-07-28T00:10:55.151",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432404,1722125455160,-1028.77,0.00010999,2,"2024-07-28T00:10:55.160",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432405,1722125455171,-1028.77,0.00010999,2,"2024-07-28T00:10:55.171",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432406,1722125455181,-1028.77,0.00010999,2,"2024-07-28T00:10:55.181",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432407,1722125455191,-1028.77,0.00010999,2,"2024-07-28T00:10:55.191",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432408,1722125455204,-1028.77,0.00010999,2,"2024-07-28T00:10:55.204",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432409,1722125455215,-1028.77,0.00010999,2,"2024-07-28T00:10:55.215",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432410,1722125455225,-1028.77,0.00010999,2,"2024-07-28T00:10:55.225",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432411,1722125455235,-1028.77,0.00010999,2,"2024-07-28T00:10:55.235",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432412,1722125455244,-1028.77,0.00010999,2,"2024-07-28T00:10:55.244",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432413,1722125455253,-1028.77,0.00010999,2,"2024-07-28T00:10:55.253",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432414,1722125455263,-1028.77,0.00010999,2,"2024-07-28T00:10:55.263",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432415,1722125455273,-1028.77,0.00010999,2,"2024-07-28T00:10:55.273",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432416,1722125455283,-1028.77,0.00010999,2,"2024-07-28T00:10:55.283",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432417,1722125455292,-1028.77,0.00010999,2,"2024-07-28T00:10:55.292",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432418,1722125455301,-1028.98000001,0.00010999,2,"2024-07-28T00:10:55.301",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432419,1722125455311,-646.34,0.00010999,2,"2024-07-28T00:10:55.311",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432420,1722125455320,-646.34,0.00010999,2,"2024-07-28T00:10:55.320",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432421,1722125455329,-646.34,0.00010999,2,"2024-07-28T00:10:55.329",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432422,1722125455338,-646.34,0.00010999,2,"2024-07-28T00:10:55.338",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432423,1722125455348,-646.34,0.00010999,2,"2024-07-28T00:10:55.348",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432424,1722125455357,-646.34,0.00010999,2,"2024-07-28T00:10:55.357",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432425,1722125455367,-646.34,0.00010999,2,"2024-07-28T00:10:55.367",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432426,1722125455377,-646.34,0.00010999,2,"2024-07-28T00:10:55.377",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432427,1722125455386,-646.34,0.00010999,2,"2024-07-28T00:10:55.386",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432428,1722125455396,-646.34,0.00010999,2,"2024-07-28T00:10:55.396",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432429,1722125455406,-646.34,0.00010999,2,"2024-07-28T00:10:55.406",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432430,1722125455416,-646.34,0.00010999,2,"2024-07-28T00:10:55.416",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432431,1722125455425,-646.34,0.00010999,2,"2024-07-28T00:10:55.425",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432432,1722125455435,-646.34,0.00010999,2,"2024-07-28T00:10:55.435",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432433,1722125455445,-646.34,0.00010999,2,"2024-07-28T00:10:55.445",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432434,1722125455454,-646.35,0.00010999,2,"2024-07-28T00:10:55.454",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432435,1722125455464,-709.61,0.00010999,2,"2024-07-28T00:10:55.464",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432436,1722125455474,-709.61,0.00010999,2,"2024-07-28T00:10:55.474",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432437,1722125455484,-709.61,0.00010999,2,"2024-07-28T00:10:55.484",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432438,1722125455493,-709.61,0.00010999,2,"2024-07-28T00:10:55.493",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432439,1722125455503,-709.61,0.00010999,2,"2024-07-28T00:10:55.503",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432440,1722125455512,-709.61,0.00010999,2,"2024-07-28T00:10:55.512",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432441,1722125455523,-709.61,0.00010999,2,"2024-07-28T00:10:55.523",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432442,1722125455533,-709.61,0.00010999,2,"2024-07-28T00:10:55.533",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432443,1722125455542,-709.61,0.00010999,2,"2024-07-28T00:10:55.542",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432444,1722125455551,-709.61,0.00010999,2,"2024-07-28T00:10:55.551",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432445,1722125455561,-709.61,0.00010999,2,"2024-07-28T00:10:55.561",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432446,1722125455570,-709.61,0.00010999,2,"2024-07-28T00:10:55.570",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432447,1722125455579,-709.61,0.00010999,2,"2024-07-28T00:10:55.579",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432448,1722125455589,-709.61,0.00010999,2,"2024-07-28T00:10:55.589",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432449,1722125455598,-709.61,0.00010999,2,"2024-07-28T00:10:55.598",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432450,1722125455608,-709.63,0.00010999,2,"2024-07-28T00:10:55.608",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432451,1722125455617,-500.0,0.00010999,2,"2024-07-28T00:10:55.617",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432452,1722125455626,-500.0,0.00010999,2,"2024-07-28T00:10:55.626",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432453,1722125455636,-500.0,0.00010999,2,"2024-07-28T00:10:55.636",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432454,1722125455646,-500.0,0.00010999,2,"2024-07-28T00:10:55.646",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432455,1722125455655,-494.73,0.00010999,2,"2024-07-28T00:10:55.655",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432456,1722125455665,-2000.0,0.00010999,2,"2024-07-28T00:10:55.665",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432457,1722125455675,-415.29021205,0.00010999,2,"2024-07-28T00:10:55.675",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432458,1722125455684,-500.0,0.00010999,2,"2024-07-28T00:10:55.684",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432459,1722125455693,-500.0,0.00010999,2,"2024-07-28T00:10:55.693",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432460,1722125455703,-500.0,0.00010999,2,"2024-07-28T00:10:55.703",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432461,1722125455713,-500.0,0.00010999,2,"2024-07-28T00:10:55.713",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432462,1722125455723,-500.0,0.00010999,2,"2024-07-28T00:10:55.723",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432463,1722125455732,-500.0,0.00010999,2,"2024-07-28T00:10:55.732",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432464,1722125455742,-500.0,0.00010999,2,"2024-07-28T00:10:55.742",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432465,1722125455752,-500.0,0.00010999,2,"2024-07-28T00:10:55.752",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432466,1722125455761,-500.0,0.00010999,2,"2024-07-28T00:10:55.761",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432467,1722125455772,-266.96,0.00010999,2,"2024-07-28T00:10:55.772",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432468,1722125455782,-584.2,0.00010999,2,"2024-07-28T00:10:55.782",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432469,1722125455792,-584.2,0.00010999,2,"2024-07-28T00:10:55.792",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432470,1722125455802,-584.2,0.00010999,2,"2024-07-28T00:10:55.802",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432471,1722125455811,-584.2,0.00010999,2,"2024-07-28T00:10:55.811",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432472,1722125455821,-584.2,0.00010999,2,"2024-07-28T00:10:55.821",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432473,1722125455830,-584.2,0.00010999,2,"2024-07-28T00:10:55.830",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432474,1722125455839,-584.2,0.00010999,2,"2024-07-28T00:10:55.839",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432475,1722125455849,-584.2,0.00010999,2,"2024-07-28T00:10:55.849",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432476,1722125455858,-584.2,0.00010999,2,"2024-07-28T00:10:55.858",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432477,1722125455867,-584.2,0.00010999,2,"2024-07-28T00:10:55.867",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432478,1722125455876,-584.2,0.00010999,2,"2024-07-28T00:10:55.876",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432479,1722125455886,-584.2,0.00010999,2,"2024-07-28T00:10:55.886",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432480,1722125455895,-584.2,0.00010999,2,"2024-07-28T00:10:55.895",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432481,1722125455905,-584.28,0.00010999,2,"2024-07-28T00:10:55.905",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432482,1722125455915,-253.42,0.00010999,2,"2024-07-28T00:10:55.915",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432483,1722125455925,-500.0,0.00010999,2,"2024-07-28T00:10:55.925",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432484,1722125455934,-500.0,0.00010999,2,"2024-07-28T00:10:55.934",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432485,1722125455944,-500.0,0.00010999,2,"2024-07-28T00:10:55.944",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432486,1722125455954,-500.0,0.00010999,2,"2024-07-28T00:10:55.954",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432487,1722125455963,-500.0,0.00010999,2,"2024-07-28T00:10:55.963",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432488,1722125455973,-500.0,0.00010999,2,"2024-07-28T00:10:55.973",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432489,1722125455983,-387.31,0.00010999,2,"2024-07-28T00:10:55.983",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432490,1722125455993,-500.0,0.00010999,2,"2024-07-28T00:10:55.993",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432491,1722125456003,-500.0,0.00010999,2,"2024-07-28T00:10:56.003",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432492,1722125456012,-594.94,0.00010999,2,"2024-07-28T00:10:56.012",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432493,1722125456024,-500.0,0.00010999,2,"2024-07-28T00:10:56.024",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432494,1722125456033,-500.0,0.00010999,2,"2024-07-28T00:10:56.033",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432495,1722125456043,-268.27,0.00010999,2,"2024-07-28T00:10:56.043",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432496,1722125456053,-518.35,0.00010999,2,"2024-07-28T00:10:56.053",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432497,1722125456063,-388.75,0.00010999,2,"2024-07-28T00:10:56.063",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432498,1722125456073,-426.96,0.00010999,2,"2024-07-28T00:10:56.073",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432499,1722125456082,-500.0,0.00010999,2,"2024-07-28T00:10:56.082",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432500,1722125456092,-500.0,0.00010999,2,"2024-07-28T00:10:56.092",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432501,1722125456101,-500.0,0.00010999,2,"2024-07-28T00:10:56.101",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432502,1722125456111,-500.0,0.00010999,2,"2024-07-28T00:10:56.111",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432503,1722125456125,-502.54,0.00010999,2,"2024-07-28T00:10:56.125",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432504,1722125456135,-500.0,0.00010999,2,"2024-07-28T00:10:56.135",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432505,1722125456145,-340.18,0.00010999,2,"2024-07-28T00:10:56.145",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432506,1722125456155,-500.0,0.00010999,2,"2024-07-28T00:10:56.155",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432507,1722125456165,-595.92,0.00010999,2,"2024-07-28T00:10:56.165",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432508,1722125456175,-500.0,0.00010999,2,"2024-07-28T00:10:56.175",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432509,1722125456185,-500.0,0.00010999,2,"2024-07-28T00:10:56.185",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432510,1722125456195,-500.0,0.00010999,2,"2024-07-28T00:10:56.195",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432511,1722125456205,-500.0,0.00010999,2,"2024-07-28T00:10:56.205",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432512,1722125456216,-271.72,0.00010999,2,"2024-07-28T00:10:56.216",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432513,1722125456230,-419.3,0.00010999,2,"2024-07-28T00:10:56.230",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432514,1722125456243,-500.0,0.00010999,2,"2024-07-28T00:10:56.243",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432515,1722125456257,-500.0,0.00010999,2,"2024-07-28T00:10:56.257",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432516,1722125456271,-206.82,0.00010999,2,"2024-07-28T00:10:56.271",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432517,1722125456282,-219.72,0.00010999,2,"2024-07-28T00:10:56.282",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432518,1722125456295,-500.0,0.00010999,2,"2024-07-28T00:10:56.295",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432519,1722125456307,-500.0,0.00010999,2,"2024-07-28T00:10:56.307",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432520,1722125456320,-382.7,0.00010999,2,"2024-07-28T00:10:56.320",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432521,1722125456334,-496.05,0.00010999,2,"2024-07-28T00:10:56.334",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432522,1722125456347,-500.0,0.00010999,2,"2024-07-28T00:10:56.347",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432523,1722125456360,-500.0,0.00010999,2,"2024-07-28T00:10:56.360",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432524,1722125456373,-500.0,0.00010999,2,"2024-07-28T00:10:56.373",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432525,1722125456386,-500.0,0.00010999,2,"2024-07-28T00:10:56.386",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432526,1722125456399,-500.0,0.00010999,2,"2024-07-28T00:10:56.399",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432527,1722125456411,-500.0,0.00010999,2,"2024-07-28T00:10:56.411",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432528,1722125456423,-311.22,0.00010999,2,"2024-07-28T00:10:56.423",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432529,1722125456435,-500.0,0.00010999,2,"2024-07-28T00:10:56.435",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432530,1722125456448,-500.0,0.00010999,2,"2024-07-28T00:10:56.448",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432531,1722125456462,-500.0,0.00010999,2,"2024-07-28T00:10:56.462",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432532,1722125456475,-500.0,0.00010999,2,"2024-07-28T00:10:56.475",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432533,1722125456487,-194.1,0.00010999,2,"2024-07-28T00:10:56.487",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432534,1722125456498,-500.0,0.00010999,2,"2024-07-28T00:10:56.498",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432535,1722125456510,-500.0,0.00010999,2,"2024-07-28T00:10:56.510",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432536,1722125456524,-500.0,0.00010999,2,"2024-07-28T00:10:56.524",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432537,1722125456537,-500.0,0.00010999,2,"2024-07-28T00:10:56.537",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432538,1722125456549,-500.0,0.00010999,2,"2024-07-28T00:10:56.549",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432539,1722125456564,-404.72,0.00010999,2,"2024-07-28T00:10:56.564",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432540,1722125456576,-232.473415,0.00010999,2,"2024-07-28T00:10:56.576",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432541,1722125456589,-563.4,0.00010999,2,"2024-07-28T00:10:56.589",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432542,1722125456611,-232.473415,0.00010999,2,"2024-07-28T00:10:56.611",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432543,1722125456624,-322.52,0.00010999,2,"2024-07-28T00:10:56.624",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432544,1722125456635,-500.0,0.00010999,2,"2024-07-28T00:10:56.635",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432545,1722125456646,-254.54,0.00010999,2,"2024-07-28T00:10:56.646",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432546,1722125456656,-500.0,0.00010999,2,"2024-07-28T00:10:56.656",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432547,1722125456667,-500.0,0.00010999,2,"2024-07-28T00:10:56.667",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432548,1722125456680,-487.76,0.00010999,2,"2024-07-28T00:10:56.680",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432549,1722125456693,-372.74,0.00010999,2,"2024-07-28T00:10:56.693",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432550,1722125456706,-273.96,0.00010999,2,"2024-07-28T00:10:56.706",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432551,1722125456716,-500.0,0.00010999,2,"2024-07-28T00:10:56.716",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432552,1722125456729,-187.9,0.00010999,2,"2024-07-28T00:10:56.729",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432553,1722125456745,-273.927429,0.00010999,2,"2024-07-28T00:10:56.745",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432554,1722125456758,-500.0,0.00010999,2,"2024-07-28T00:10:56.758",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432555,1722125456771,-500.0,0.00010999,2,"2024-07-28T00:10:56.771",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432556,1722125456781,-500.0,0.00010999,2,"2024-07-28T00:10:56.781",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432557,1722125456793,-273.927429,0.00010999,2,"2024-07-28T00:10:56.793",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432558,1722125456803,-500.0,0.00010999,2,"2024-07-28T00:10:56.803",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432559,1722125456815,-500.0,0.00010999,2,"2024-07-28T00:10:56.815",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432560,1722125456826,-500.0,0.00010999,2,"2024-07-28T00:10:56.826",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432561,1722125456837,-231.4,0.00010999,2,"2024-07-28T00:10:56.837",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432562,1722125456848,-500.0,0.00010999,2,"2024-07-28T00:10:56.848",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432563,1722125456859,-500.0,0.00010999,2,"2024-07-28T00:10:56.859",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432564,1722125456871,-500.0,0.00010999,2,"2024-07-28T00:10:56.871",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432565,1722125456883,-500.0,0.00010999,2,"2024-07-28T00:10:56.883",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432566,1722125456895,-297.0,0.00010999,2,"2024-07-28T00:10:56.895",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432567,1722125456906,-172.14,0.00010999,2,"2024-07-28T00:10:56.906",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432568,1722125456917,-257.32,0.00010999,2,"2024-07-28T00:10:56.917",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432569,1722125456928,-500.0,0.00010999,2,"2024-07-28T00:10:56.928",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432570,1722125456939,-500.0,0.00010999,2,"2024-07-28T00:10:56.939",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432571,1722125456952,-500.0,0.00010999,2,"2024-07-28T00:10:56.952",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432572,1722125456964,-500.0,0.00010999,2,"2024-07-28T00:10:56.964",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432573,1722125456976,-500.0,0.00010999,2,"2024-07-28T00:10:56.976",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432574,1722125456987,-500.0,0.00010999,2,"2024-07-28T00:10:56.987",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432575,1722125456999,-500.0,0.00010999,2,"2024-07-28T00:10:56.999",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432576,1722125457010,-500.0,0.00010999,2,"2024-07-28T00:10:57.010",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432577,1722125457022,-500.0,0.00010999,2,"2024-07-28T00:10:57.022",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432578,1722125457033,-639.76,0.00010999,2,"2024-07-28T00:10:57.033",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432579,1722125457044,-500.0,0.00010999,2,"2024-07-28T00:10:57.044",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432580,1722125457055,-500.0,0.00010999,2,"2024-07-28T00:10:57.055",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432581,1722125457066,-500.0,0.00010999,2,"2024-07-28T00:10:57.066",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432582,1722125457077,-500.0,0.00010999,2,"2024-07-28T00:10:57.077",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432583,1722125457088,-500.0,0.00010999,2,"2024-07-28T00:10:57.088",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432584,1722125457100,-500.0,0.00010999,2,"2024-07-28T00:10:57.100",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432585,1722125457111,-526.15,0.00010999,2,"2024-07-28T00:10:57.111",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432586,1722125457126,-500.0,0.00010999,2,"2024-07-28T00:10:57.126",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432587,1722125457136,-500.0,0.00010999,2,"2024-07-28T00:10:57.136",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432588,1722125457148,-500.0,0.00010999,2,"2024-07-28T00:10:57.148",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432589,1722125457159,-500.0,0.00010999,2,"2024-07-28T00:10:57.159",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432590,1722125457171,-500.0,0.00010999,2,"2024-07-28T00:10:57.171",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432591,1722125457182,-387.45,0.00010999,2,"2024-07-28T00:10:57.182",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432592,1722125457193,-500.0,0.00010999,2,"2024-07-28T00:10:57.193",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432593,1722125457207,-500.0,0.00010999,2,"2024-07-28T00:10:57.207",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432594,1722125457218,-500.0,0.00010999,2,"2024-07-28T00:10:57.218",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432595,1722125457229,-500.0,0.00010999,2,"2024-07-28T00:10:57.229",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432596,1722125457240,-315.69,0.00010999,2,"2024-07-28T00:10:57.240",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432597,1722125457251,-500.0,0.00010999,2,"2024-07-28T00:10:57.251",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432598,1722125457262,-500.0,0.00010999,2,"2024-07-28T00:10:57.262",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432599,1722125457274,-500.0,0.00010999,2,"2024-07-28T00:10:57.274",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432600,1722125457285,-270.75,0.00010999,2,"2024-07-28T00:10:57.285",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432601,1722125457296,-500.0,0.00010999,2,"2024-07-28T00:10:57.296",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432602,1722125457307,-247.68,0.00010999,2,"2024-07-28T00:10:57.307",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432603,1722125457318,-499.5,0.00010999,2,"2024-07-28T00:10:57.318",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432604,1722125457329,-500.0,0.00010999,2,"2024-07-28T00:10:57.329",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432605,1722125457341,-500.0,0.00010999,2,"2024-07-28T00:10:57.341",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432606,1722125457355,-500.0,0.00010999,2,"2024-07-28T00:10:57.355",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432607,1722125457366,-500.0,0.00010999,2,"2024-07-28T00:10:57.366",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432608,1722125457378,-500.0,0.00010999,2,"2024-07-28T00:10:57.378",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432609,1722125457389,-500.0,0.00010999,2,"2024-07-28T00:10:57.389",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432610,1722125457400,-500.0,0.00010999,2,"2024-07-28T00:10:57.400",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432611,1722125457413,-500.0,0.00010999,2,"2024-07-28T00:10:57.413",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432612,1722125457425,-500.0,0.00010999,2,"2024-07-28T00:10:57.425",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432613,1722125457438,-500.0,0.00010999,2,"2024-07-28T00:10:57.438",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432614,1722125457450,-500.0,0.00010999,2,"2024-07-28T00:10:57.450",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432615,1722125457462,-500.0,0.00010999,2,"2024-07-28T00:10:57.462",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432616,1722125457473,-500.0,0.00010999,2,"2024-07-28T00:10:57.473",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432617,1722125457484,-500.0,0.00010999,2,"2024-07-28T00:10:57.484",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432618,1722125457495,-168.45,0.00010999,2,"2024-07-28T00:10:57.495",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432619,1722125457506,-500.0,0.00010999,2,"2024-07-28T00:10:57.506",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432620,1722125457518,-500.0,0.00010999,2,"2024-07-28T00:10:57.518",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432621,1722125457529,-500.0,0.00010999,2,"2024-07-28T00:10:57.529",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432622,1722125457540,-500.0,0.00010999,2,"2024-07-28T00:10:57.540",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432623,1722125457551,-500.0,0.00010999,2,"2024-07-28T00:10:57.551",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432624,1722125457563,-500.0,0.00010999,2,"2024-07-28T00:10:57.563",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432625,1722125457574,-500.0,0.00010999,2,"2024-07-28T00:10:57.574",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432626,1722125457585,-500.0,0.00010999,2,"2024-07-28T00:10:57.585",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432627,1722125457596,-500.0,0.00010999,2,"2024-07-28T00:10:57.596",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432628,1722125457608,-593.65,0.00010999,2,"2024-07-28T00:10:57.608",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432629,1722125457619,-500.0,0.00010999,2,"2024-07-28T00:10:57.619",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432630,1722125457631,-500.0,0.00010999,2,"2024-07-28T00:10:57.631",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432631,1722125457642,-500.0,0.00010999,2,"2024-07-28T00:10:57.642",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432632,1722125457653,-500.0,0.00010999,2,"2024-07-28T00:10:57.653",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432633,1722125457665,-777.08,0.00010999,2,"2024-07-28T00:10:57.665",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432634,1722125457676,-777.08,0.00010999,2,"2024-07-28T00:10:57.676",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432635,1722125457687,-777.08,0.00010999,2,"2024-07-28T00:10:57.687",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432636,1722125457699,-777.08,0.00010999,2,"2024-07-28T00:10:57.699",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432637,1722125457710,-777.08,0.00010999,2,"2024-07-28T00:10:57.710",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432638,1722125457722,-777.08,0.00010999,2,"2024-07-28T00:10:57.722",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432639,1722125457733,-777.08,0.00010999,2,"2024-07-28T00:10:57.733",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432640,1722125457744,-500.0,0.00010999,2,"2024-07-28T00:10:57.744",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432641,1722125457755,-500.0,0.00010999,2,"2024-07-28T00:10:57.755",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432642,1722125457768,-777.08,0.00010999,2,"2024-07-28T00:10:57.768",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432643,1722125457780,-777.08,0.00010999,2,"2024-07-28T00:10:57.780",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432644,1722125457791,-777.08,0.00010999,2,"2024-07-28T00:10:57.791",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432645,1722125457803,-777.08,0.00010999,2,"2024-07-28T00:10:57.803",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432646,1722125457814,-777.08,0.00010999,2,"2024-07-28T00:10:57.814",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432647,1722125457825,-777.08,0.00010999,2,"2024-07-28T00:10:57.825",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432648,1722125457836,-500.0,0.00010999,2,"2024-07-28T00:10:57.836",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432649,1722125457847,-777.08,0.00010999,2,"2024-07-28T00:10:57.847",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432650,1722125457858,-500.0,0.00010999,2,"2024-07-28T00:10:57.858",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432651,1722125457869,-777.08,0.00010999,2,"2024-07-28T00:10:57.869",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432652,1722125457880,-500.0,0.00010999,2,"2024-07-28T00:10:57.880",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432653,1722125457891,-500.0,0.00010999,2,"2024-07-28T00:10:57.891",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432654,1722125457902,-500.0,0.00010999,2,"2024-07-28T00:10:57.902",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432655,1722125457913,-500.0,0.00010999,2,"2024-07-28T00:10:57.913",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432656,1722125457925,-500.0,0.00010999,2,"2024-07-28T00:10:57.925",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432657,1722125457936,-500.0,0.00010999,2,"2024-07-28T00:10:57.936",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432658,1722125457947,-500.0,0.00010999,2,"2024-07-28T00:10:57.947",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432659,1722125457957,-500.0,0.00010999,2,"2024-07-28T00:10:57.957",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432660,1722125457968,-500.0,0.00010999,2,"2024-07-28T00:10:57.968",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432661,1722125457979,-500.0,0.00010999,2,"2024-07-28T00:10:57.979",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432662,1722125457990,-507.07,0.00010999,2,"2024-07-28T00:10:57.990",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432663,1722125458001,-806.9,0.00010999,2,"2024-07-28T00:10:58.001",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432664,1722125458011,-500.0,0.00010999,2,"2024-07-28T00:10:58.011",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432665,1722125458022,-500.0,0.00010999,2,"2024-07-28T00:10:58.022",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432666,1722125458033,-500.0,0.00010999,2,"2024-07-28T00:10:58.033",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432667,1722125458044,-500.0,0.00010999,2,"2024-07-28T00:10:58.044",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432668,1722125458055,-341.64,0.00010999,2,"2024-07-28T00:10:58.055",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432669,1722125458067,-500.0,0.00010999,2,"2024-07-28T00:10:58.067",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432670,1722125458078,-500.0,0.00010999,2,"2024-07-28T00:10:58.078",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432671,1722125458089,-500.0,0.00010999,2,"2024-07-28T00:10:58.089",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432672,1722125458100,-500.0,0.00010999,2,"2024-07-28T00:10:58.100",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432673,1722125458112,-265.33,0.00010999,2,"2024-07-28T00:10:58.112",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432674,1722125458125,-500.0,0.00010999,2,"2024-07-28T00:10:58.125",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432675,1722125458136,-500.0,0.00010999,2,"2024-07-28T00:10:58.136",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432676,1722125458377,-500.0,0.00010999,2,"2024-07-28T00:10:58.377",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432677,1722125458389,-500.0,0.00010999,2,"2024-07-28T00:10:58.389",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432678,1722125458398,-500.0,0.00010999,2,"2024-07-28T00:10:58.398",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432679,1722125458407,-500.0,0.00010999,2,"2024-07-28T00:10:58.407",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432680,1722125458416,-500.0,0.00010999,2,"2024-07-28T00:10:58.416",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432681,1722125458425,-233.12,0.00010999,2,"2024-07-28T00:10:58.425",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432682,1722125458434,-500.0,0.00010999,2,"2024-07-28T00:10:58.434",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432683,1722125458443,-500.0,0.00010999,2,"2024-07-28T00:10:58.443",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432684,1722125458452,-500.0,0.00010999,2,"2024-07-28T00:10:58.452",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432685,1722125458461,-500.0,0.00010999,2,"2024-07-28T00:10:58.461",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432686,1722125458470,-520.06,0.00010999,2,"2024-07-28T00:10:58.470",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432687,1722125458479,-500.0,0.00010999,2,"2024-07-28T00:10:58.479",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432688,1722125458488,-500.0,0.00010999,2,"2024-07-28T00:10:58.488",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432689,1722125458497,-500.0,0.00010999,2,"2024-07-28T00:10:58.497",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432690,1722125458507,-500.0,0.00010999,2,"2024-07-28T00:10:58.507",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432691,1722125458515,-500.0,0.00010999,2,"2024-07-28T00:10:58.515",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432692,1722125458525,-500.0,0.00010999,2,"2024-07-28T00:10:58.525",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432693,1722125458534,-500.0,0.00010999,2,"2024-07-28T00:10:58.534",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432694,1722125458543,-500.0,0.00010999,2,"2024-07-28T00:10:58.543",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432695,1722125458552,-500.0,0.00010999,2,"2024-07-28T00:10:58.552",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432696,1722125458562,-500.0,0.00010999,2,"2024-07-28T00:10:58.562",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432697,1722125458571,-614.78,0.00010999,2,"2024-07-28T00:10:58.571",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432698,1722125458581,-500.0,0.00010999,2,"2024-07-28T00:10:58.581",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432699,1722125458591,-500.0,0.00010999,2,"2024-07-28T00:10:58.591",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432700,1722125458601,-500.0,0.00010999,2,"2024-07-28T00:10:58.601",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432701,1722125458611,-500.0,0.00010999,2,"2024-07-28T00:10:58.611",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432702,1722125458621,-500.0,0.00010999,2,"2024-07-28T00:10:58.621",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432703,1722125458631,-500.0,0.00010999,2,"2024-07-28T00:10:58.631",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432704,1722125458641,-500.0,0.00010999,2,"2024-07-28T00:10:58.641",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432705,1722125458652,-561.8,0.00010999,2,"2024-07-28T00:10:58.652",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432706,1722125458661,-500.0,0.00010999,2,"2024-07-28T00:10:58.661",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432707,1722125458672,-500.0,0.00010999,2,"2024-07-28T00:10:58.672",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432708,1722125458681,-500.0,0.00010999,2,"2024-07-28T00:10:58.681",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432709,1722125458691,-500.0,0.00010999,2,"2024-07-28T00:10:58.691",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432710,1722125458700,-500.0,0.00010999,2,"2024-07-28T00:10:58.700",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432711,1722125458710,-500.0,0.00010999,2,"2024-07-28T00:10:58.710",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432712,1722125458719,-500.0,0.00010999,2,"2024-07-28T00:10:58.719",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432713,1722125458730,-500.0,0.00010999,2,"2024-07-28T00:10:58.730",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432714,1722125458740,-500.0,0.00010999,2,"2024-07-28T00:10:58.740",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432715,1722125458749,-500.0,0.00010999,2,"2024-07-28T00:10:58.749",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432716,1722125458759,-500.0,0.00010999,2,"2024-07-28T00:10:58.759",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432717,1722125458769,-500.0,0.00010999,2,"2024-07-28T00:10:58.769",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432718,1722125458778,-500.0,0.00010999,2,"2024-07-28T00:10:58.778",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432719,1722125458787,-500.0,0.00010999,2,"2024-07-28T00:10:58.787",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432720,1722125458797,-500.0,0.00010999,2,"2024-07-28T00:10:58.797",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432721,1722125458806,-500.0,0.00010999,2,"2024-07-28T00:10:58.806",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432722,1722125458816,-500.0,0.00010999,2,"2024-07-28T00:10:58.816",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432723,1722125458826,-500.0,0.00010999,2,"2024-07-28T00:10:58.826",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432724,1722125458835,-500.0,0.00010999,2,"2024-07-28T00:10:58.835",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432725,1722125458844,-568.89,0.00010999,2,"2024-07-28T00:10:58.844",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432726,1722125458854,-608.0,0.00011,2,"2024-07-28T00:10:58.854",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432727,1722125458863,-188210.54472223,0.00011,2,"2024-07-28T00:10:58.863",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432728,1722125458872,-1756688.09409369,0.00011,2,"2024-07-28T00:10:58.872",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432729,1722125459147,-500.0,0.00010958,2,"2024-07-28T00:10:59.147",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432730,1722125459158,-567.08377648,0.00011,2,"2024-07-28T00:10:59.158",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432731,1722125459471,-500.0,0.00010958,2,"2024-07-28T00:10:59.471",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432732,1722125459481,-500.0,0.00010958,2,"2024-07-28T00:10:59.481",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432733,1722125459490,-500.0,0.00010958,2,"2024-07-28T00:10:59.490",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432734,1722125459499,-196.46,0.00010958,2,"2024-07-28T00:10:59.499",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432735,1722125459508,-500.0,0.00010958,2,"2024-07-28T00:10:59.508",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432736,1722125459517,-500.0,0.00010958,2,"2024-07-28T00:10:59.517",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432737,1722125459530,-500.0,0.00010987,2,"2024-07-28T00:10:59.530",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432738,1722125459539,-500.0,0.00010987,2,"2024-07-28T00:10:59.539",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432739,1722125459548,-500.0,0.00010987,2,"2024-07-28T00:10:59.548",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432740,1722125459558,-500.0,0.00010999,2,"2024-07-28T00:10:59.558",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432741,1722125459567,-500.0,0.00010999,2,"2024-07-28T00:10:59.567",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432742,1722125459576,-500.0,0.00010999,2,"2024-07-28T00:10:59.576",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432743,1722125459586,-500.0,0.00010999,2,"2024-07-28T00:10:59.586",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432744,1722125459595,-338234.49548002,0.00011,2,"2024-07-28T00:10:59.595",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432745,1722125459607,-922.42628103,0.00011,2,"2024-07-28T00:10:59.607",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432746,1722125490795,150.0,0.00018953,120,"2024-07-28T00:11:30.795",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432747,1722125550900,150.0,0.00019113,120,"2024-07-28T00:12:30.900",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432761,1722126210844,150.0,0.00019488,120,"2024-07-28T00:23:30.844",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432802,1722126631583,-941.05,8.219e-05,2,"2024-07-28T00:30:31.583",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432803,1722126631593,-265.25,9.768e-05,2,"2024-07-28T00:30:31.593",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432804,1722126631604,-250.0,9.778e-05,2,"2024-07-28T00:30:31.604",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432805,1722126631614,-1000.0,9.781e-05,2,"2024-07-28T00:30:31.614",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432806,1722126631625,-498.14,9.793e-05,2,"2024-07-28T00:30:31.625",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432807,1722126631636,-236.4754925,9.794e-05,2,"2024-07-28T00:30:31.636",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432808,1722126631648,-1360.59576,9.794e-05,2,"2024-07-28T00:30:31.648",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432809,1722126631659,-654.15090965,9.794e-05,2,"2024-07-28T00:30:31.659",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432810,1722126631683,-471.59783785,9.794e-05,2,"2024-07-28T00:30:31.683",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432811,1722126631692,-168.78,9.807e-05,2,"2024-07-28T00:30:31.692",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432812,1722126631703,-577.21,9.824e-05,2,"2024-07-28T00:30:31.703",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432813,1722126631713,-1977.0,0.0001,2,"2024-07-28T00:30:31.713",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432814,1722126631722,-300.0,0.00010099,2,"2024-07-28T00:30:31.722",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432815,1722126631732,-244.60519568,0.000101,2,"2024-07-28T00:30:31.732",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432816,1722126631743,-852.31,0.000101,2,"2024-07-28T00:30:31.743",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432821,1722126631966,-150.0,0.00010191,2,"2024-07-28T00:30:31.966",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432822,1722126631976,-150.0,0.00010192,2,"2024-07-28T00:30:31.976",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432823,1722126631986,-11193.455841,0.00010192,2,"2024-07-28T00:30:31.986",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432824,1722126632005,-4166.60736586,0.00010192,2,"2024-07-28T00:30:32.005",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432825,1722126632016,-4645.50746471,0.00010192,2,"2024-07-28T00:30:32.016",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432828,1722126637893,-465.0766574,0.00010192,2,"2024-07-28T00:30:37.893",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432829,1722126637905,-294.14390776,0.00010192,2,"2024-07-28T00:30:37.905",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432830,1722126637925,-1888.62876327,0.00010192,2,"2024-07-28T00:30:37.925",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432831,1722126637935,-119.24934268,0.00010241,2,"2024-07-28T00:30:37.935",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432832,1722126637997,-351.15065732,0.00010241,2,"2024-07-28T00:30:37.997",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432833,1722126638007,-941.05,0.00010465,2,"2024-07-28T00:30:38.007",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432834,1722126638017,-150.0,0.00010726,2,"2024-07-28T00:30:38.017",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432835,1722126638026,-150.0,0.00010726,2,"2024-07-28T00:30:38.026",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432836,1722126638036,-150.0,0.00010728,2,"2024-07-28T00:30:38.036",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432837,1722126638045,-150.0,0.0001073,2,"2024-07-28T00:30:38.045",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432838,1722126638055,-150.0,0.00010731,2,"2024-07-28T00:30:38.055",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432839,1722126638067,-150.0,0.0001074,2,"2024-07-28T00:30:38.067",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432840,1722126638076,-150.0,0.0001074,2,"2024-07-28T00:30:38.076",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432841,1722126638086,-150.0,0.00010744,2,"2024-07-28T00:30:38.086",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432842,1722126638096,-150.0,0.00010745,2,"2024-07-28T00:30:38.096",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432843,1722126638105,-152.09,0.00010746,2,"2024-07-28T00:30:38.105",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432844,1722126638115,-150.99,0.00010746,2,"2024-07-28T00:30:38.115",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432845,1722126638124,-150.0,0.00010748,2,"2024-07-28T00:30:38.124",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432846,1722126638134,-150.0,0.00010749,2,"2024-07-28T00:30:38.134",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432847,1722126638143,-4297.87934268,0.00010758,2,"2024-07-28T00:30:38.143",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432848,1722126638155,-3202.12065732,0.00010758,2,"2024-07-28T00:30:38.155",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432849,1722126638165,-966.9596,0.00010758,2,"2024-07-28T00:30:38.165",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432850,1722126638175,-150.0,0.00010759,2,"2024-07-28T00:30:38.175",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432851,1722126638184,-150.0,0.00010759,2,"2024-07-28T00:30:38.184",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432852,1722126638194,-150.0,0.00010765,2,"2024-07-28T00:30:38.194",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432853,1722126638203,-150.0,0.00010765,2,"2024-07-28T00:30:38.203",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432854,1722126638212,-150.0,0.00010765,2,"2024-07-28T00:30:38.212",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432855,1722126638222,-150.0,0.00010765,2,"2024-07-28T00:30:38.222",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432856,1722126638232,-150.0,0.00010768,2,"2024-07-28T00:30:38.232",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432857,1722126638241,-150.0,0.0001077,2,"2024-07-28T00:30:38.241",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432858,1722126638251,-150.0,0.00010772,2,"2024-07-28T00:30:38.251",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432859,1722126638260,-150.0,0.00010772,2,"2024-07-28T00:30:38.260",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432860,1722126638269,-150.0,0.00010774,2,"2024-07-28T00:30:38.269",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432861,1722126638279,-150.0,0.00010774,2,"2024-07-28T00:30:38.279",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432862,1722126638288,-150.0,0.00010782,2,"2024-07-28T00:30:38.288",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432863,1722126638298,-189.79358224,0.00010784,2,"2024-07-28T00:30:38.298",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432864,1722126638307,-150.0,0.00010788,2,"2024-07-28T00:30:38.307",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432865,1722126638319,-150.0,0.0001079,2,"2024-07-28T00:30:38.319",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432866,1722126638328,-150.0,0.0001079,2,"2024-07-28T00:30:38.328",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432867,1722126638338,-150.0,0.00010793,2,"2024-07-28T00:30:38.338",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432868,1722126638348,-150.0,0.00010793,2,"2024-07-28T00:30:38.348",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432869,1722126638357,-150.0,0.00010793,2,"2024-07-28T00:30:38.357",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432870,1722126638366,-150.0,0.00010793,2,"2024-07-28T00:30:38.366",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432871,1722126638376,-150.0,0.00010793,2,"2024-07-28T00:30:38.376",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432872,1722126638385,-150.0,0.00010806,2,"2024-07-28T00:30:38.385",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432873,1722126638394,-150.0,0.00010809,2,"2024-07-28T00:30:38.394",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432874,1722126638404,-150.0,0.0001081,2,"2024-07-28T00:30:38.404",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432875,1722126638413,-150.0,0.00010812,2,"2024-07-28T00:30:38.413",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432876,1722126638422,-150.0,0.00010813,2,"2024-07-28T00:30:38.422",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432877,1722126638432,-150.0,0.00010814,2,"2024-07-28T00:30:38.432",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432878,1722126638442,-150.0,0.00010818,2,"2024-07-28T00:30:38.442",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432879,1722126638452,-150.0,0.00010822,2,"2024-07-28T00:30:38.452",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432880,1722126638461,-1472.41,0.00010822,2,"2024-07-28T00:30:38.461",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432881,1722126638472,-150.0,0.00010823,2,"2024-07-28T00:30:38.472",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432882,1722126638481,-150.0,0.00010826,2,"2024-07-28T00:30:38.481",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432883,1722126638490,-150.0,0.00010827,2,"2024-07-28T00:30:38.490",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432884,1722126638500,-150.0,0.00010828,2,"2024-07-28T00:30:38.500",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432885,1722126638509,-150.0,0.00010829,2,"2024-07-28T00:30:38.509",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432886,1722126638519,-150.0,0.00010832,2,"2024-07-28T00:30:38.519",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432887,1722126638528,-150.0,0.00010833,2,"2024-07-28T00:30:38.528",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432888,1722126638538,-150.0,0.00010841,2,"2024-07-28T00:30:38.538",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432889,1722126638547,-150.0,0.00010845,2,"2024-07-28T00:30:38.547",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432890,1722126638557,-1472.41,0.00010848,2,"2024-07-28T00:30:38.557",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432891,1722126638568,-1472.41,0.00010848,2,"2024-07-28T00:30:38.568",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432892,1722126638578,-1472.41,0.00010848,2,"2024-07-28T00:30:38.578",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432893,1722126638588,-1472.41,0.00010848,2,"2024-07-28T00:30:38.588",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432894,1722126638597,-1472.41,0.00010848,2,"2024-07-28T00:30:38.597",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432895,1722126638607,-1472.41,0.00010848,2,"2024-07-28T00:30:38.607",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432896,1722126638616,-1472.41,0.00010848,2,"2024-07-28T00:30:38.616",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432897,1722126638626,-1472.41,0.00010848,2,"2024-07-28T00:30:38.626",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432898,1722126638638,-1472.41,0.00010848,2,"2024-07-28T00:30:38.638",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432899,1722126638648,-403.0,0.00010849,2,"2024-07-28T00:30:38.648",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432900,1722126638657,-150.0,0.00010849,2,"2024-07-28T00:30:38.657",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432901,1722126638666,-150.0,0.00010851,2,"2024-07-28T00:30:38.666",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432902,1722126638676,-150.0,0.00010854,2,"2024-07-28T00:30:38.676",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432903,1722126638685,-150.0,0.00010856,2,"2024-07-28T00:30:38.685",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432904,1722126638694,-2463.40030278,0.00010858,2,"2024-07-28T00:30:38.694",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432907,1722126639549,-150.0,0.0001072,2,"2024-07-28T00:30:39.549",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432908,1722126639558,-150.0,0.00010723,2,"2024-07-28T00:30:39.558",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432909,1722126639569,-150.0,0.00010725,2,"2024-07-28T00:30:39.569",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432910,1722126639578,-150.0,0.00010731,2,"2024-07-28T00:30:39.578",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432911,1722126639587,-150.0,0.00010735,2,"2024-07-28T00:30:39.587",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432912,1722126639598,-150.0,0.00010738,2,"2024-07-28T00:30:39.598",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432913,1722126639607,-150.0,0.00010748,2,"2024-07-28T00:30:39.607",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432914,1722126639616,-150.0,0.00010748,2,"2024-07-28T00:30:39.616",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432915,1722126639626,-150.0,0.00010762,2,"2024-07-28T00:30:39.626",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432916,1722126639640,-150.0,0.0001077,2,"2024-07-28T00:30:39.640",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432917,1722126639650,-150.0,0.00010773,2,"2024-07-28T00:30:39.650",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432918,1722126639660,-150.0,0.00010774,2,"2024-07-28T00:30:39.660",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432919,1722126639671,-150.0,0.00010776,2,"2024-07-28T00:30:39.671",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432920,1722126639681,-150.0,0.00010789,2,"2024-07-28T00:30:39.681",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432921,1722126639692,-150.0,0.0001079,2,"2024-07-28T00:30:39.692",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432922,1722126639702,-150.0,0.00010793,2,"2024-07-28T00:30:39.702",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432923,1722126639714,-150.0,0.00010809,2,"2024-07-28T00:30:39.714",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432924,1722126639724,-150.0,0.0001082,2,"2024-07-28T00:30:39.724",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432925,1722126639734,-150.0,0.00010821,2,"2024-07-28T00:30:39.734",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432926,1722126639745,-150.0,0.00010825,2,"2024-07-28T00:30:39.745",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432927,1722126639755,-150.0,0.00010835,2,"2024-07-28T00:30:39.755",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432928,1722126639766,-150.0,0.00010839,2,"2024-07-28T00:30:39.766",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432929,1722126639775,-150.0,0.00010839,2,"2024-07-28T00:30:39.775",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432930,1722126639786,-150.0,0.00010843,2,"2024-07-28T00:30:39.786",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432931,1722126639795,-150.0,0.00010853,2,"2024-07-28T00:30:39.795",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432932,1722126639806,-150.0,0.00010854,2,"2024-07-28T00:30:39.806",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432933,1722126639818,-150.0,0.00010858,2,"2024-07-28T00:30:39.818",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432934,1722126639828,-237466.17809722,0.00010858,2,"2024-07-28T00:30:39.828",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432935,1722126639838,-3000.0,0.00010858,2,"2024-07-28T00:30:39.838",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432936,1722126639847,-39569.4671,0.00010858,2,"2024-07-28T00:30:39.847",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432937,1722126639858,-150.0,0.0001086,2,"2024-07-28T00:30:39.858",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432938,1722126639868,-150.0,0.00010865,2,"2024-07-28T00:30:39.868",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432940,1722126639877,-150.0,0.00010866,2,"2024-07-28T00:30:39.877",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432942,1722126639886,-150.0,0.00010867,2,"2024-07-28T00:30:39.886",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432944,1722126639896,-150.0,0.00010873,2,"2024-07-28T00:30:39.896",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432946,1722126639905,-150.0,0.00010875,2,"2024-07-28T00:30:39.905",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432948,1722126639915,-150.0,0.00010877,2,"2024-07-28T00:30:39.915",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432949,1722126639924,-300.0,0.00010877,2,"2024-07-28T00:30:39.924",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432951,1722126639934,-150.0,0.00010877,2,"2024-07-28T00:30:39.934",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432953,1722126639944,-150.0,0.0001088,2,"2024-07-28T00:30:39.944",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432955,1722126639953,-150.0,0.0001088,2,"2024-07-28T00:30:39.953",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432957,1722126639963,-150.0,0.0001088,2,"2024-07-28T00:30:39.963",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432959,1722126639972,-162227.03596863,0.0001088,2,"2024-07-28T00:30:39.972",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432961,1722126639982,-150.0,0.00010881,2,"2024-07-28T00:30:39.982",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432962,1722126639992,-150.0,0.00010884,2,"2024-07-28T00:30:39.992",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432963,1722126640002,-150.0,0.00010885,2,"2024-07-28T00:30:40.002",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432964,1722126640011,-150.0,0.00010886,2,"2024-07-28T00:30:40.011",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432965,1722126640021,-150.0,0.00010886,2,"2024-07-28T00:30:40.021",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432966,1722126640031,-150.0,0.00010886,2,"2024-07-28T00:30:40.031",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432967,1722126640041,-189.79358224,0.00010887,2,"2024-07-28T00:30:40.041",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432968,1722126640050,-150.0,0.00010889,2,"2024-07-28T00:30:40.050",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432969,1722126640060,-150.0,0.0001089,2,"2024-07-28T00:30:40.060",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432970,1722126640075,-150.0,0.0001089,2,"2024-07-28T00:30:40.075",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432971,1722126640084,-150.0,0.0001089,2,"2024-07-28T00:30:40.084",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432972,1722126640094,-150.0,0.0001089,2,"2024-07-28T00:30:40.094",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432973,1722126640106,-300.0,0.0001089,2,"2024-07-28T00:30:40.106",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432974,1722126640116,-150.0,0.0001089,2,"2024-07-28T00:30:40.116",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432975,1722126640126,-150.0,0.00010891,2,"2024-07-28T00:30:40.126",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432976,1722126640137,-150.0,0.00010894,2,"2024-07-28T00:30:40.137",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432977,1722126640147,-150.0,0.00010894,2,"2024-07-28T00:30:40.147",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432978,1722126640157,-150.0,0.00010896,2,"2024-07-28T00:30:40.157",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432979,1722126640167,-150.0,0.00010897,2,"2024-07-28T00:30:40.167",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432980,1722126640176,-150.0,0.00010897,2,"2024-07-28T00:30:40.176",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432981,1722126640186,-150.0,0.00010898,2,"2024-07-28T00:30:40.186",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432982,1722126640195,-150.0,0.00010898,2,"2024-07-28T00:30:40.195",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432983,1722126640205,-1292.99345972,0.00010898,2,"2024-07-28T00:30:40.205",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432984,1722126640215,-165.71762376,0.00010899,2,"2024-07-28T00:30:40.215",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432985,1722126640224,-165.71762376,0.00010899,2,"2024-07-28T00:30:40.224",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432986,1722126640234,-165.71762376,0.00010899,2,"2024-07-28T00:30:40.234",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432987,1722126640244,-165.71762376,0.00010899,2,"2024-07-28T00:30:40.244",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432988,1722126640253,-150.5744302,0.00010899,2,"2024-07-28T00:30:40.253",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432989,1722126640262,-150.57443019,0.000109,2,"2024-07-28T00:30:40.262",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432990,1722126640271,-165.71762376,0.000109,2,"2024-07-28T00:30:40.271",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432991,1722126640280,-150.57443019,0.000109,2,"2024-07-28T00:30:40.280",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432992,1722126640291,-153.84,0.000109,2,"2024-07-28T00:30:40.291",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432993,1722126640301,-150.0,0.00010901,2,"2024-07-28T00:30:40.301",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432994,1722126640311,-150.0,0.00010902,2,"2024-07-28T00:30:40.311",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432995,1722126640325,-150.0,0.00010906,2,"2024-07-28T00:30:40.325",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432996,1722126640334,-150.0,0.00010908,2,"2024-07-28T00:30:40.334",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432997,1722126640344,-150.0,0.00010909,2,"2024-07-28T00:30:40.344",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432998,1722126640353,-150.0,0.0001091,2,"2024-07-28T00:30:40.353",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333432999,1722126640363,-150.0,0.0001091,2,"2024-07-28T00:30:40.363",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433000,1722126640372,-500.0,0.00010912,2,"2024-07-28T00:30:40.372",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433001,1722126640383,-150.0,0.00010915,2,"2024-07-28T00:30:40.383",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433002,1722126640393,-150.0,0.00010916,2,"2024-07-28T00:30:40.393",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433003,1722126640403,-150.0,0.00010922,2,"2024-07-28T00:30:40.403",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433004,1722126640413,-150.0,0.00010923,2,"2024-07-28T00:30:40.413",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433005,1722126640422,-150.0,0.00010923,2,"2024-07-28T00:30:40.422",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433006,1722126640431,-150.0,0.00010932,2,"2024-07-28T00:30:40.431",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433007,1722126640440,-150.0,0.00010936,2,"2024-07-28T00:30:40.440",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433008,1722126640450,-150.0,0.00010938,2,"2024-07-28T00:30:40.450",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433009,1722126640459,-150.0,0.00010944,2,"2024-07-28T00:30:40.459",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433010,1722126640468,-150.0,0.00010944,2,"2024-07-28T00:30:40.468",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433011,1722126640477,-536.9428,0.00010945,2,"2024-07-28T00:30:40.477",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433012,1722126640487,-150.0,0.00010951,2,"2024-07-28T00:30:40.487",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433013,1722126640496,-150.0,0.00010953,2,"2024-07-28T00:30:40.496",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433014,1722126640505,-150.0,0.00010955,2,"2024-07-28T00:30:40.505",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433015,1722126640515,-150.0,0.00010957,2,"2024-07-28T00:30:40.515",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433016,1722126640524,-594.0,0.00010958,2,"2024-07-28T00:30:40.524",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433017,1722126640533,-500.0,0.00010958,2,"2024-07-28T00:30:40.533",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433018,1722126640542,-500.0,0.00010958,2,"2024-07-28T00:30:40.542",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433019,1722126640552,-500.0,0.00010958,2,"2024-07-28T00:30:40.552",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433020,1722126640561,-500.0,0.00010958,2,"2024-07-28T00:30:40.561",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433021,1722126640574,-500.0,0.00010958,2,"2024-07-28T00:30:40.574",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433022,1722126640583,-151.66,0.00010958,2,"2024-07-28T00:30:40.583",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433023,1722126640592,-500.0,0.00010958,2,"2024-07-28T00:30:40.592",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433024,1722126640602,-500.0,0.00010958,2,"2024-07-28T00:30:40.602",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433025,1722126640611,-500.0,0.00010958,2,"2024-07-28T00:30:40.611",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433026,1722126640619,-500.0,0.00010958,2,"2024-07-28T00:30:40.619",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433027,1722126640633,-500.0,0.00010958,2,"2024-07-28T00:30:40.633",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433028,1722126640644,-500.0,0.00010958,2,"2024-07-28T00:30:40.644",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433029,1722126640653,-500.0,0.00010958,2,"2024-07-28T00:30:40.653",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433030,1722126640662,-500.0,0.00010958,2,"2024-07-28T00:30:40.662",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433031,1722126640671,-500.0,0.00010958,2,"2024-07-28T00:30:40.671",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433032,1722126640680,-500.0,0.00010958,2,"2024-07-28T00:30:40.680",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433033,1722126640689,-500.0,0.00010958,2,"2024-07-28T00:30:40.689",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433034,1722126640698,-500.0,0.00010958,2,"2024-07-28T00:30:40.698",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433035,1722126640707,-500.0,0.00010958,2,"2024-07-28T00:30:40.707",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433036,1722126640718,-500.0,0.00010958,2,"2024-07-28T00:30:40.718",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433037,1722126640727,-500.0,0.00010958,2,"2024-07-28T00:30:40.727",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433038,1722126640736,-500.0,0.00010958,2,"2024-07-28T00:30:40.736",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433039,1722126640745,-500.0,0.00010958,2,"2024-07-28T00:30:40.745",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433040,1722126640755,-500.0,0.00010958,2,"2024-07-28T00:30:40.755",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433041,1722126640764,-500.0,0.00010958,2,"2024-07-28T00:30:40.764",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433042,1722126640911,-500.0,0.00010958,2,"2024-07-28T00:30:40.911",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433043,1722126640952,-257.32,0.00010958,2,"2024-07-28T00:30:40.952",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433044,1722126640962,-500.0,0.00010958,2,"2024-07-28T00:30:40.962",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433045,1722126640971,-500.0,0.00010958,2,"2024-07-28T00:30:40.971",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433046,1722126640981,-624.21,0.00010958,2,"2024-07-28T00:30:40.981",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433047,1722126640990,-500.0,0.00010958,2,"2024-07-28T00:30:40.990",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433048,1722126640999,-500.0,0.00010958,2,"2024-07-28T00:30:40.999",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433049,1722126641008,-500.0,0.00010958,2,"2024-07-28T00:30:41.008",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433050,1722126641018,-500.0,0.00010958,2,"2024-07-28T00:30:41.018",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433051,1722126641027,-500.0,0.00010958,2,"2024-07-28T00:30:41.027",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433052,1722126641036,-500.0,0.00010958,2,"2024-07-28T00:30:41.036",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433053,1722126641046,-500.0,0.00010958,2,"2024-07-28T00:30:41.046",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433054,1722126641055,-500.0,0.00010958,2,"2024-07-28T00:30:41.055",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433055,1722126641065,-500.0,0.00010958,2,"2024-07-28T00:30:41.065",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433056,1722126641078,-500.0,0.00010958,2,"2024-07-28T00:30:41.078",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433057,1722126641087,-500.0,0.00010958,2,"2024-07-28T00:30:41.087",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433058,1722126641098,-500.0,0.00010958,2,"2024-07-28T00:30:41.098",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433059,1722126641107,-500.0,0.00010958,2,"2024-07-28T00:30:41.107",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433060,1722126641116,-500.0,0.00010958,2,"2024-07-28T00:30:41.116",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433061,1722126641126,-500.0,0.00010958,2,"2024-07-28T00:30:41.126",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433062,1722126641135,-639.76,0.00010958,2,"2024-07-28T00:30:41.135",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433063,1722126641145,-500.0,0.00010958,2,"2024-07-28T00:30:41.145",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433064,1722126641155,-500.0,0.00010958,2,"2024-07-28T00:30:41.155",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433065,1722126641164,-500.0,0.00010958,2,"2024-07-28T00:30:41.164",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433066,1722126641174,-500.0,0.00010958,2,"2024-07-28T00:30:41.174",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433067,1722126641183,-500.0,0.00010958,2,"2024-07-28T00:30:41.183",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433068,1722126641192,-510.43460812,0.00010958,2,"2024-07-28T00:30:41.192",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433069,1722126641201,-500.0,0.00010958,2,"2024-07-28T00:30:41.201",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433070,1722126641210,-641.24,0.00010958,2,"2024-07-28T00:30:41.210",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433071,1722126641219,-500.0,0.00010958,2,"2024-07-28T00:30:41.219",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433072,1722126641229,-500.0,0.00010958,2,"2024-07-28T00:30:41.229",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433073,1722126641238,-500.0,0.00010958,2,"2024-07-28T00:30:41.238",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433074,1722126641247,-500.0,0.00010958,2,"2024-07-28T00:30:41.247",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433075,1722126641257,-500.0,0.00010958,2,"2024-07-28T00:30:41.257",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433076,1722126641265,-500.0,0.00010958,2,"2024-07-28T00:30:41.265",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433077,1722126641274,-500.0,0.00010958,2,"2024-07-28T00:30:41.274",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433078,1722126641283,-500.0,0.00010958,2,"2024-07-28T00:30:41.283",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433079,1722126641293,-500.0,0.00010958,2,"2024-07-28T00:30:41.293",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433080,1722126641302,-500.0,0.00010958,2,"2024-07-28T00:30:41.302",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433081,1722126641311,-500.0,0.00010958,2,"2024-07-28T00:30:41.311",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433082,1722126641323,-461.0,0.00010958,2,"2024-07-28T00:30:41.323",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433083,1722126641333,-500.0,0.00010958,2,"2024-07-28T00:30:41.333",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433084,1722126641342,-500.0,0.00010958,2,"2024-07-28T00:30:41.342",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433085,1722126641351,-500.0,0.00010958,2,"2024-07-28T00:30:41.351",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433086,1722126641360,-500.0,0.00010958,2,"2024-07-28T00:30:41.360",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433087,1722126641369,-500.0,0.00010958,2,"2024-07-28T00:30:41.369",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433088,1722126641379,-500.0,0.00010958,2,"2024-07-28T00:30:41.379",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433089,1722126641387,-500.0,0.00010958,2,"2024-07-28T00:30:41.387",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433090,1722126641396,-500.0,0.00010958,2,"2024-07-28T00:30:41.396",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433091,1722126641405,-500.0,0.00010958,2,"2024-07-28T00:30:41.405",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433092,1722126641414,-500.0,0.00010958,2,"2024-07-28T00:30:41.414",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433093,1722126641423,-500.0,0.00010958,2,"2024-07-28T00:30:41.423",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433094,1722126641432,-500.0,0.00010958,2,"2024-07-28T00:30:41.432",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433095,1722126641441,-500.0,0.00010958,2,"2024-07-28T00:30:41.441",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433096,1722126641451,-500.0,0.00010958,2,"2024-07-28T00:30:41.451",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433097,1722126641460,-500.0,0.00010958,2,"2024-07-28T00:30:41.460",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433098,1722126641469,-500.0,0.00010958,2,"2024-07-28T00:30:41.469",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433099,1722126641479,-500.0,0.00010958,2,"2024-07-28T00:30:41.479",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433100,1722126641488,-500.0,0.00010958,2,"2024-07-28T00:30:41.488",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433101,1722126641497,-500.0,0.00010958,2,"2024-07-28T00:30:41.497",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433102,1722126641505,-500.0,0.00010958,2,"2024-07-28T00:30:41.505",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433103,1722126641515,-500.0,0.00010958,2,"2024-07-28T00:30:41.515",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433104,1722126641524,-500.0,0.00010958,2,"2024-07-28T00:30:41.524",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433105,1722126641533,-500.0,0.00010958,2,"2024-07-28T00:30:41.533",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433106,1722126641542,-500.0,0.00010958,2,"2024-07-28T00:30:41.542",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433107,1722126641551,-500.0,0.00010958,2,"2024-07-28T00:30:41.551",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433108,1722126641560,-500.0,0.00010958,2,"2024-07-28T00:30:41.560",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433109,1722126641572,-500.0,0.00010958,2,"2024-07-28T00:30:41.572",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433110,1722126641581,-500.0,0.00010958,2,"2024-07-28T00:30:41.581",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433111,1722126641590,-500.0,0.00010958,2,"2024-07-28T00:30:41.590",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433112,1722126641599,-500.0,0.00010958,2,"2024-07-28T00:30:41.599",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433113,1722126641609,-500.0,0.00010958,2,"2024-07-28T00:30:41.609",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433114,1722126641618,-500.0,0.00010958,2,"2024-07-28T00:30:41.618",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433115,1722126641627,-500.0,0.00010958,2,"2024-07-28T00:30:41.627",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433116,1722126641641,-500.0,0.00010958,2,"2024-07-28T00:30:41.641",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433117,1722126641650,-500.0,0.00010958,2,"2024-07-28T00:30:41.650",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433118,1722126641660,-500.0,0.00010958,2,"2024-07-28T00:30:41.660",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433119,1722126641670,-500.0,0.00010958,2,"2024-07-28T00:30:41.670",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433120,1722126641679,-500.0,0.00010958,2,"2024-07-28T00:30:41.679",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433121,1722126641688,-500.0,0.00010958,2,"2024-07-28T00:30:41.688",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433122,1722126641698,-500.0,0.00010958,2,"2024-07-28T00:30:41.698",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433123,1722126641707,-500.0,0.00010958,2,"2024-07-28T00:30:41.707",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433124,1722126641719,-500.0,0.00010958,2,"2024-07-28T00:30:41.719",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433125,1722126641728,-457.26,0.00010958,2,"2024-07-28T00:30:41.728",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433126,1722126641738,-500.0,0.00010958,2,"2024-07-28T00:30:41.738",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433127,1722126641747,-500.0,0.00010958,2,"2024-07-28T00:30:41.747",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433128,1722126641757,-500.0,0.00010958,2,"2024-07-28T00:30:41.757",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433129,1722126641766,-500.0,0.00010958,2,"2024-07-28T00:30:41.766",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433130,1722126641776,-500.0,0.00010958,2,"2024-07-28T00:30:41.776",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433131,1722126641785,-500.0,0.00010958,2,"2024-07-28T00:30:41.785",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433132,1722126641794,-500.0,0.00010958,2,"2024-07-28T00:30:41.794",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433133,1722126641803,-500.0,0.00010958,2,"2024-07-28T00:30:41.803",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433134,1722126641813,-500.0,0.00010958,2,"2024-07-28T00:30:41.813",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433135,1722126641825,-500.0,0.00010958,2,"2024-07-28T00:30:41.825",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433136,1722126641834,-500.0,0.00010958,2,"2024-07-28T00:30:41.834",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433137,1722126641843,-500.0,0.00010958,2,"2024-07-28T00:30:41.843",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433138,1722126641852,-500.0,0.00010958,2,"2024-07-28T00:30:41.852",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433139,1722126641862,-500.0,0.00010958,2,"2024-07-28T00:30:41.862",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433140,1722126641871,-500.0,0.00010958,2,"2024-07-28T00:30:41.871",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433141,1722126641880,-500.0,0.00010958,2,"2024-07-28T00:30:41.880",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433142,1722126641890,-500.0,0.00010958,2,"2024-07-28T00:30:41.890",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433143,1722126641899,-500.0,0.00010958,2,"2024-07-28T00:30:41.899",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433144,1722126641908,-500.0,0.00010958,2,"2024-07-28T00:30:41.908",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433145,1722126641919,-500.0,0.00010958,2,"2024-07-28T00:30:41.919",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433146,1722126641929,-500.0,0.00010958,2,"2024-07-28T00:30:41.929",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433147,1722126641939,-500.0,0.00010958,2,"2024-07-28T00:30:41.939",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433148,1722126641948,-500.0,0.00010958,2,"2024-07-28T00:30:41.948",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433149,1722126641958,-500.0,0.00010958,2,"2024-07-28T00:30:41.958",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433150,1722126641967,-500.0,0.00010958,2,"2024-07-28T00:30:41.967",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433151,1722126641977,-500.0,0.00010958,2,"2024-07-28T00:30:41.977",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433152,1722126641986,-500.0,0.00010958,2,"2024-07-28T00:30:41.986",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433153,1722126641996,-500.0,0.00010958,2,"2024-07-28T00:30:41.996",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433154,1722126642006,-500.0,0.00010958,2,"2024-07-28T00:30:42.006",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433155,1722126642016,-500.0,0.00010958,2,"2024-07-28T00:30:42.016",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433156,1722126642025,-500.0,0.00010958,2,"2024-07-28T00:30:42.025",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433157,1722126642035,-500.0,0.00010958,2,"2024-07-28T00:30:42.035",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433158,1722126642044,-500.0,0.00010958,2,"2024-07-28T00:30:42.044",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433159,1722126642054,-500.0,0.00010958,2,"2024-07-28T00:30:42.054",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433160,1722126642063,-500.0,0.00010958,2,"2024-07-28T00:30:42.063",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433161,1722126642076,-500.0,0.00010958,2,"2024-07-28T00:30:42.076",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433162,1722126642086,-500.0,0.00010958,2,"2024-07-28T00:30:42.086",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433163,1722126642095,-500.0,0.00010958,2,"2024-07-28T00:30:42.095",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433164,1722126642105,-500.0,0.00010958,2,"2024-07-28T00:30:42.105",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433165,1722126642115,-500.0,0.00010958,2,"2024-07-28T00:30:42.115",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433166,1722126642125,-500.0,0.00010958,2,"2024-07-28T00:30:42.125",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433167,1722126642135,-500.0,0.00010958,2,"2024-07-28T00:30:42.135",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433168,1722126642145,-500.0,0.00010958,2,"2024-07-28T00:30:42.145",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433169,1722126642154,-500.0,0.00010958,2,"2024-07-28T00:30:42.154",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433170,1722126642164,-500.0,0.00010958,2,"2024-07-28T00:30:42.164",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433171,1722126642173,-500.0,0.00010958,2,"2024-07-28T00:30:42.173",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433172,1722126642183,-500.0,0.00010958,2,"2024-07-28T00:30:42.183",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433173,1722126642193,-500.0,0.00010958,2,"2024-07-28T00:30:42.193",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433174,1722126642202,-500.0,0.00010958,2,"2024-07-28T00:30:42.202",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433175,1722126642211,-438.09,0.00010958,2,"2024-07-28T00:30:42.211",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433176,1722126642221,-500.0,0.00010958,2,"2024-07-28T00:30:42.221",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433177,1722126642231,-500.0,0.00010958,2,"2024-07-28T00:30:42.231",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433178,1722126642240,-500.0,0.00010958,2,"2024-07-28T00:30:42.240",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433179,1722126642250,-500.0,0.00010958,2,"2024-07-28T00:30:42.250",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433180,1722126642259,-157.05,0.00010958,2,"2024-07-28T00:30:42.259",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433181,1722126642268,-500.0,0.00010958,2,"2024-07-28T00:30:42.268",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433183,1722126642277,-500.0,0.00010958,2,"2024-07-28T00:30:42.277",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433184,1722126642286,-500.0,0.00010958,2,"2024-07-28T00:30:42.286",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433186,1722126642296,-500.0,0.00010958,2,"2024-07-28T00:30:42.296",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433187,1722126642305,-448.08,0.00010958,2,"2024-07-28T00:30:42.305",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433188,1722126642314,-500.0,0.00010958,2,"2024-07-28T00:30:42.314",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433189,1722126642326,-500.0,0.00010958,2,"2024-07-28T00:30:42.326",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433190,1722126642335,-169.54,0.00010958,2,"2024-07-28T00:30:42.335",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433192,1722126642344,-500.0,0.00010958,2,"2024-07-28T00:30:42.344",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433194,1722126642353,-500.0,0.00010958,2,"2024-07-28T00:30:42.353",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433195,1722126642362,-500.0,0.00010958,2,"2024-07-28T00:30:42.362",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433196,1722126642372,-500.0,0.00010958,2,"2024-07-28T00:30:42.372",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433198,1722126642381,-500.0,0.00010958,2,"2024-07-28T00:30:42.381",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433200,1722126642390,-500.0,0.00010958,2,"2024-07-28T00:30:42.390",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433202,1722126642399,-500.0,0.00010958,2,"2024-07-28T00:30:42.399",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433204,1722126642408,-500.0,0.00010958,2,"2024-07-28T00:30:42.408",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433205,1722126642417,-500.0,0.00010958,2,"2024-07-28T00:30:42.417",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433207,1722126642426,-500.0,0.00010958,2,"2024-07-28T00:30:42.426",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433209,1722126642436,-500.0,0.00010958,2,"2024-07-28T00:30:42.436",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433210,1722126642445,-500.0,0.00010958,2,"2024-07-28T00:30:42.445",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433212,1722126642454,-500.0,0.00010958,2,"2024-07-28T00:30:42.454",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433213,1722126642463,-617.97,0.00010958,2,"2024-07-28T00:30:42.463",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433215,1722126642473,-500.0,0.00010958,2,"2024-07-28T00:30:42.473",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433216,1722126642482,-500.0,0.00010958,2,"2024-07-28T00:30:42.482",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433217,1722126642491,-500.0,0.00010958,2,"2024-07-28T00:30:42.491",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433219,1722126642500,-500.0,0.00010958,2,"2024-07-28T00:30:42.500",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433220,1722126642509,-500.0,0.00010958,2,"2024-07-28T00:30:42.509",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433221,1722126642518,-500.0,0.00010958,2,"2024-07-28T00:30:42.518",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433222,1722126642527,-500.0,0.00010958,2,"2024-07-28T00:30:42.527",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433223,1722126642536,-518.05,0.00010958,2,"2024-07-28T00:30:42.536",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433224,1722126642545,-500.0,0.00010958,2,"2024-07-28T00:30:42.545",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433225,1722126642554,-518.05,0.00010958,2,"2024-07-28T00:30:42.554",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433226,1722126642563,-500.0,0.00010958,2,"2024-07-28T00:30:42.563",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433227,1722126642576,-500.0,0.00010958,2,"2024-07-28T00:30:42.576",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433228,1722126642586,-500.0,0.00010958,2,"2024-07-28T00:30:42.586",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433229,1722126642596,-518.05,0.00010958,2,"2024-07-28T00:30:42.596",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433230,1722126642605,-518.05,0.00010958,2,"2024-07-28T00:30:42.605",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433231,1722126642615,-500.0,0.00010958,2,"2024-07-28T00:30:42.615",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433232,1722126642624,-518.05,0.00010958,2,"2024-07-28T00:30:42.624",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433233,1722126642635,-500.0,0.00010958,2,"2024-07-28T00:30:42.635",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433234,1722126642644,-518.05,0.00010958,2,"2024-07-28T00:30:42.644",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433235,1722126642653,-518.05,0.00010958,2,"2024-07-28T00:30:42.653",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433236,1722126642662,-500.0,0.00010958,2,"2024-07-28T00:30:42.662",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433237,1722126642673,-518.05,0.00010958,2,"2024-07-28T00:30:42.673",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433238,1722126642682,-611.58,0.00010958,2,"2024-07-28T00:30:42.682",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433239,1722126642691,-500.0,0.00010958,2,"2024-07-28T00:30:42.691",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433240,1722126642700,-500.0,0.00010958,2,"2024-07-28T00:30:42.700",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433241,1722126642711,-500.0,0.00010958,2,"2024-07-28T00:30:42.711",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433242,1722126642720,-500.0,0.00010958,2,"2024-07-28T00:30:42.720",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433243,1722126642729,-500.0,0.00010958,2,"2024-07-28T00:30:42.729",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433244,1722126642738,-500.0,0.00010958,2,"2024-07-28T00:30:42.738",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433245,1722126642747,-500.0,0.00010958,2,"2024-07-28T00:30:42.747",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433246,1722126642756,-500.0,0.00010958,2,"2024-07-28T00:30:42.756",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433247,1722126642764,-500.0,0.00010958,2,"2024-07-28T00:30:42.764",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433248,1722126642774,-500.0,0.00010958,2,"2024-07-28T00:30:42.774",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433249,1722126642784,-500.0,0.00010958,2,"2024-07-28T00:30:42.784",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433250,1722126642794,-500.0,0.00010958,2,"2024-07-28T00:30:42.794",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433251,1722126642804,-500.0,0.00010958,2,"2024-07-28T00:30:42.804",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433252,1722126642813,-330.06,0.00010958,2,"2024-07-28T00:30:42.813",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433253,1722126642826,-500.0,0.00010958,2,"2024-07-28T00:30:42.826",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433254,1722126642835,-500.0,0.00010958,2,"2024-07-28T00:30:42.835",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433255,1722126642845,-563.72,0.00010958,2,"2024-07-28T00:30:42.845",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433256,1722126642854,-500.0,0.00010958,2,"2024-07-28T00:30:42.854",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433257,1722126642863,-542.18,0.00010958,2,"2024-07-28T00:30:42.863",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433259,1722126642873,-500.0,0.00010958,2,"2024-07-28T00:30:42.873",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433260,1722126642882,-500.0,0.00010958,2,"2024-07-28T00:30:42.882",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433261,1722126642892,-500.0,0.00010958,2,"2024-07-28T00:30:42.892",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433262,1722126642901,-500.0,0.00010958,2,"2024-07-28T00:30:42.901",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433263,1722126642910,-500.0,0.00010958,2,"2024-07-28T00:30:42.910",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433264,1722126642919,-500.0,0.00010958,2,"2024-07-28T00:30:42.919",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433265,1722126642928,-500.0,0.00010958,2,"2024-07-28T00:30:42.928",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433266,1722126642938,-500.0,0.00010958,2,"2024-07-28T00:30:42.938",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433267,1722126642947,-500.0,0.00010958,2,"2024-07-28T00:30:42.947",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433268,1722126642956,-500.0,0.00010958,2,"2024-07-28T00:30:42.956",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433270,1722126642965,-500.0,0.00010958,2,"2024-07-28T00:30:42.965",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433272,1722126642976,-500.0,0.00010958,2,"2024-07-28T00:30:42.976",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433275,1722126642986,-500.0,0.00010958,2,"2024-07-28T00:30:42.986",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433276,1722126642995,-500.0,0.00010958,2,"2024-07-28T00:30:42.995",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433279,1722126643005,-500.0,0.00010958,2,"2024-07-28T00:30:43.005",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433280,1722126643014,-500.0,0.00010958,2,"2024-07-28T00:30:43.014",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433282,1722126643023,-500.0,0.00010958,2,"2024-07-28T00:30:43.023",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433284,1722126643033,-500.0,0.00010958,2,"2024-07-28T00:30:43.033",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433287,1722126643043,-500.0,0.00010958,2,"2024-07-28T00:30:43.043",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433288,1722126643052,-500.0,0.00010958,2,"2024-07-28T00:30:43.052",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433289,1722126643062,-500.0,0.00010958,2,"2024-07-28T00:30:43.062",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433290,1722126643074,-500.0,0.00010958,2,"2024-07-28T00:30:43.074",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433291,1722126643083,-500.0,0.00010958,2,"2024-07-28T00:30:43.083",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433292,1722126643092,-500.0,0.00010958,2,"2024-07-28T00:30:43.092",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433293,1722126643102,-500.0,0.00010958,2,"2024-07-28T00:30:43.102",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433294,1722126643111,-500.0,0.00010958,2,"2024-07-28T00:30:43.111",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433295,1722126643121,-500.0,0.00010958,2,"2024-07-28T00:30:43.121",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433296,1722126643130,-500.0,0.00010958,2,"2024-07-28T00:30:43.130",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433297,1722126643139,-500.0,0.00010958,2,"2024-07-28T00:30:43.139",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433298,1722126643149,-500.0,0.00010958,2,"2024-07-28T00:30:43.149",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433299,1722126643158,-500.0,0.00010958,2,"2024-07-28T00:30:43.158",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433300,1722126643167,-500.0,0.00010958,2,"2024-07-28T00:30:43.167",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433301,1722126643177,-500.0,0.00010958,2,"2024-07-28T00:30:43.177",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433302,1722126643187,-500.0,0.00010958,2,"2024-07-28T00:30:43.187",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433303,1722126643197,-500.0,0.00010958,2,"2024-07-28T00:30:43.197",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433304,1722126643207,-591.12,0.00010958,2,"2024-07-28T00:30:43.207",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433305,1722126643217,-500.0,0.00010958,2,"2024-07-28T00:30:43.217",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433306,1722126643227,-236.96,0.00010958,2,"2024-07-28T00:30:43.227",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433307,1722126643236,-500.0,0.00010958,2,"2024-07-28T00:30:43.236",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433308,1722126643245,-500.0,0.00010958,2,"2024-07-28T00:30:43.245",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433309,1722126643255,-500.0,0.00010958,2,"2024-07-28T00:30:43.255",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433310,1722126643264,-500.0,0.00010958,2,"2024-07-28T00:30:43.264",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433311,1722126643273,-500.0,0.00010958,2,"2024-07-28T00:30:43.273",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433312,1722126643283,-500.0,0.00010958,2,"2024-07-28T00:30:43.283",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433313,1722126643292,-500.0,0.00010958,2,"2024-07-28T00:30:43.292",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433314,1722126643301,-500.0,0.00010958,2,"2024-07-28T00:30:43.301",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433315,1722126643310,-500.0,0.00010958,2,"2024-07-28T00:30:43.310",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433316,1722126643322,-500.0,0.00010958,2,"2024-07-28T00:30:43.322",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433317,1722126643331,-500.0,0.00010958,2,"2024-07-28T00:30:43.331",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433318,1722126643341,-500.0,0.00010958,2,"2024-07-28T00:30:43.341",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433319,1722126643351,-500.0,0.00010958,2,"2024-07-28T00:30:43.351",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433320,1722126643360,-500.0,0.00010958,2,"2024-07-28T00:30:43.360",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433321,1722126643369,-500.0,0.00010958,2,"2024-07-28T00:30:43.369",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433322,1722126643379,-512.42,0.00010958,2,"2024-07-28T00:30:43.379",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433323,1722126643388,-301.2,0.00010958,2,"2024-07-28T00:30:43.388",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433324,1722126643398,-500.0,0.00010958,2,"2024-07-28T00:30:43.398",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433325,1722126643406,-500.0,0.00010958,2,"2024-07-28T00:30:43.406",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433326,1722126643415,-500.0,0.00010958,2,"2024-07-28T00:30:43.415",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433327,1722126643425,-500.0,0.00010958,2,"2024-07-28T00:30:43.425",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433328,1722126643435,-500.0,0.00010958,2,"2024-07-28T00:30:43.435",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433329,1722126643444,-500.0,0.00010958,2,"2024-07-28T00:30:43.444",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433330,1722126643454,-500.0,0.00010958,2,"2024-07-28T00:30:43.454",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433331,1722126643463,-285.46,0.00010958,2,"2024-07-28T00:30:43.463",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433332,1722126643472,-500.0,0.00010958,2,"2024-07-28T00:30:43.472",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433333,1722126643481,-500.0,0.00010958,2,"2024-07-28T00:30:43.481",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433334,1722126643490,-500.0,0.00010958,2,"2024-07-28T00:30:43.490",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433335,1722126643500,-500.0,0.00010958,2,"2024-07-28T00:30:43.500",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433336,1722126643509,-500.0,0.00010958,2,"2024-07-28T00:30:43.509",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433337,1722126643518,-500.0,0.00010958,2,"2024-07-28T00:30:43.518",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433338,1722126643527,-500.0,0.00010958,2,"2024-07-28T00:30:43.527",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433339,1722126643537,-500.0,0.00010958,2,"2024-07-28T00:30:43.537",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433340,1722126643547,-500.0,0.00010958,2,"2024-07-28T00:30:43.547",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433341,1722126643556,-350.36,0.00010958,2,"2024-07-28T00:30:43.556",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433342,1722126643565,-432.06008704,0.00010958,2,"2024-07-28T00:30:43.565",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433343,1722126643576,-500.0,0.00010958,2,"2024-07-28T00:30:43.576",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433344,1722126643585,-500.0,0.00010958,2,"2024-07-28T00:30:43.585",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433345,1722126643594,-500.0,0.00010958,2,"2024-07-28T00:30:43.594",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433346,1722126643604,-500.0,0.00010958,2,"2024-07-28T00:30:43.604",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433347,1722126643613,-500.0,0.00010958,2,"2024-07-28T00:30:43.613",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433348,1722126643623,-500.0,0.00010958,2,"2024-07-28T00:30:43.623",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433349,1722126643635,-500.0,0.00010958,2,"2024-07-28T00:30:43.635",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433350,1722126643645,-500.0,0.00010958,2,"2024-07-28T00:30:43.645",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433351,1722126643654,-500.0,0.00010958,2,"2024-07-28T00:30:43.654",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433352,1722126643663,-500.0,0.00010958,2,"2024-07-28T00:30:43.663",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433353,1722126643673,-500.0,0.00010958,2,"2024-07-28T00:30:43.673",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433354,1722126643683,-500.0,0.00010958,2,"2024-07-28T00:30:43.683",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433355,1722126643692,-598.38928767,0.00010958,2,"2024-07-28T00:30:43.692",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433356,1722126643702,-500.0,0.00010958,2,"2024-07-28T00:30:43.702",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433357,1722126643713,-500.0,0.00010958,2,"2024-07-28T00:30:43.713",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433358,1722126643722,-500.0,0.00010958,2,"2024-07-28T00:30:43.722",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433359,1722126643731,-500.0,0.00010958,2,"2024-07-28T00:30:43.731",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433360,1722126643741,-500.0,0.00010958,2,"2024-07-28T00:30:43.741",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433361,1722126643751,-500.0,0.00010958,2,"2024-07-28T00:30:43.751",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433362,1722126643760,-500.0,0.00010958,2,"2024-07-28T00:30:43.760",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433363,1722126643770,-500.0,0.00010958,2,"2024-07-28T00:30:43.770",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433364,1722126643935,-500.0,0.00010958,2,"2024-07-28T00:30:43.935",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433365,1722126643945,-500.0,0.00010958,2,"2024-07-28T00:30:43.945",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433366,1722126643955,-500.0,0.00010958,2,"2024-07-28T00:30:43.955",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433367,1722126643965,-500.0,0.00010958,2,"2024-07-28T00:30:43.965",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433368,1722126643975,-500.0,0.00010958,2,"2024-07-28T00:30:43.975",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433369,1722126643984,-500.0,0.00010958,2,"2024-07-28T00:30:43.984",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433370,1722126643994,-500.0,0.00010958,2,"2024-07-28T00:30:43.994",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433371,1722126644004,-381.38,0.00010958,2,"2024-07-28T00:30:44.004",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433372,1722126644014,-500.0,0.00010958,2,"2024-07-28T00:30:44.014",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433373,1722126644024,-500.0,0.00010958,2,"2024-07-28T00:30:44.024",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433374,1722126644033,-500.0,0.00010958,2,"2024-07-28T00:30:44.033",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433375,1722126644043,-500.0,0.00010958,2,"2024-07-28T00:30:44.043",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433376,1722126644053,-500.0,0.00010958,2,"2024-07-28T00:30:44.053",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433377,1722126644062,-500.0,0.00010958,2,"2024-07-28T00:30:44.062",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433378,1722126644073,-500.0,0.00010958,2,"2024-07-28T00:30:44.073",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433379,1722126644083,-530.66,0.00010958,2,"2024-07-28T00:30:44.083",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433380,1722126644092,-500.0,0.00010958,2,"2024-07-28T00:30:44.092",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433381,1722126644103,-500.0,0.00010958,2,"2024-07-28T00:30:44.103",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433382,1722126644113,-887.5,0.00010958,2,"2024-07-28T00:30:44.113",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433383,1722126644123,-500.0,0.00010958,2,"2024-07-28T00:30:44.123",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433384,1722126644133,-887.5,0.00010958,2,"2024-07-28T00:30:44.133",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433385,1722126644143,-887.5,0.00010958,2,"2024-07-28T00:30:44.143",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433386,1722126644152,-887.5,0.00010958,2,"2024-07-28T00:30:44.152",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433387,1722126644162,-887.5,0.00010958,2,"2024-07-28T00:30:44.162",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433388,1722126644171,-887.5,0.00010958,2,"2024-07-28T00:30:44.171",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433389,1722126644181,-887.5,0.00010958,2,"2024-07-28T00:30:44.181",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433390,1722126644190,-500.0,0.00010958,2,"2024-07-28T00:30:44.190",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433391,1722126644199,-887.5,0.00010958,2,"2024-07-28T00:30:44.199",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433392,1722126644208,-500.0,0.00010958,2,"2024-07-28T00:30:44.208",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433393,1722126644217,-500.0,0.00010958,2,"2024-07-28T00:30:44.217",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433394,1722126644227,-500.0,0.00010958,2,"2024-07-28T00:30:44.227",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433395,1722126644236,-500.0,0.00010958,2,"2024-07-28T00:30:44.236",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433396,1722126644246,-500.0,0.00010958,2,"2024-07-28T00:30:44.246",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433397,1722126644256,-500.0,0.00010958,2,"2024-07-28T00:30:44.256",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433398,1722126644266,-500.0,0.00010958,2,"2024-07-28T00:30:44.266",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433399,1722126644275,-500.0,0.00010958,2,"2024-07-28T00:30:44.275",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433400,1722126644285,-500.0,0.00010958,2,"2024-07-28T00:30:44.285",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433401,1722126644294,-500.0,0.00010958,2,"2024-07-28T00:30:44.294",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433402,1722126644303,-500.0,0.00010958,2,"2024-07-28T00:30:44.303",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433403,1722126644313,-500.0,0.00010958,2,"2024-07-28T00:30:44.313",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433404,1722126644326,-500.0,0.00010958,2,"2024-07-28T00:30:44.326",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433405,1722126644336,-500.0,0.00010958,2,"2024-07-28T00:30:44.336",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433406,1722126644345,-500.0,0.00010958,2,"2024-07-28T00:30:44.345",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433407,1722126644354,-500.0,0.00010958,2,"2024-07-28T00:30:44.354",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433408,1722126644363,-500.0,0.00010958,2,"2024-07-28T00:30:44.363",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433409,1722126644373,-500.0,0.00010958,2,"2024-07-28T00:30:44.373",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433410,1722126644383,-500.0,0.00010958,2,"2024-07-28T00:30:44.383",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433411,1722126644392,-500.0,0.00010958,2,"2024-07-28T00:30:44.392",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433412,1722126644402,-500.0,0.00010958,2,"2024-07-28T00:30:44.402",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433413,1722126644411,-500.0,0.00010958,2,"2024-07-28T00:30:44.411",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433414,1722126644420,-500.0,0.00010958,2,"2024-07-28T00:30:44.420",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433415,1722126644430,-500.0,0.00010958,2,"2024-07-28T00:30:44.430",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433416,1722126644439,-500.0,0.00010958,2,"2024-07-28T00:30:44.439",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433417,1722126644449,-500.0,0.00010958,2,"2024-07-28T00:30:44.449",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433418,1722126644458,-500.0,0.00010958,2,"2024-07-28T00:30:44.458",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433419,1722126644467,-500.0,0.00010958,2,"2024-07-28T00:30:44.467",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433420,1722126644477,-500.0,0.00010958,2,"2024-07-28T00:30:44.477",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433421,1722126644486,-500.0,0.00010958,2,"2024-07-28T00:30:44.486",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433422,1722126644495,-500.0,0.00010958,2,"2024-07-28T00:30:44.495",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433423,1722126644504,-500.0,0.00010958,2,"2024-07-28T00:30:44.504",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433424,1722126644514,-500.0,0.00010958,2,"2024-07-28T00:30:44.514",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433425,1722126644523,-500.0,0.00010958,2,"2024-07-28T00:30:44.523",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433426,1722126644533,-500.0,0.00010958,2,"2024-07-28T00:30:44.533",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433427,1722126644542,-500.0,0.00010958,2,"2024-07-28T00:30:44.542",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433428,1722126644551,-311.22,0.00010958,2,"2024-07-28T00:30:44.551",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433429,1722126644560,-500.0,0.00010958,2,"2024-07-28T00:30:44.560",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433430,1722126644571,-500.0,0.00010958,2,"2024-07-28T00:30:44.571",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433431,1722126644580,-500.0,0.00010958,2,"2024-07-28T00:30:44.580",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433432,1722126644590,-500.0,0.00010958,2,"2024-07-28T00:30:44.590",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433433,1722126644599,-500.0,0.00010958,2,"2024-07-28T00:30:44.599",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433434,1722126644608,-500.0,0.00010958,2,"2024-07-28T00:30:44.608",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433435,1722126644617,-500.0,0.00010958,2,"2024-07-28T00:30:44.617",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433436,1722126644627,-500.0,0.00010958,2,"2024-07-28T00:30:44.627",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433437,1722126644639,-500.0,0.00010958,2,"2024-07-28T00:30:44.639",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433438,1722126644648,-511.02,0.00010958,2,"2024-07-28T00:30:44.648",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433439,1722126644657,-500.0,0.00010958,2,"2024-07-28T00:30:44.657",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433440,1722126644666,-500.0,0.00010958,2,"2024-07-28T00:30:44.666",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433441,1722126644675,-500.0,0.00010958,2,"2024-07-28T00:30:44.675",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433442,1722126644684,-500.0,0.00010958,2,"2024-07-28T00:30:44.684",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433443,1722126644694,-500.0,0.00010958,2,"2024-07-28T00:30:44.694",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433444,1722126644703,-500.0,0.00010958,2,"2024-07-28T00:30:44.703",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433445,1722126644711,-500.0,0.00010958,2,"2024-07-28T00:30:44.711",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433446,1722126644723,-500.0,0.00010958,2,"2024-07-28T00:30:44.723",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433447,1722126644732,-500.0,0.00010958,2,"2024-07-28T00:30:44.732",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433448,1722126644741,-500.0,0.00010958,2,"2024-07-28T00:30:44.741",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433449,1722126644750,-500.0,0.00010958,2,"2024-07-28T00:30:44.750",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433450,1722126644759,-500.0,0.00010958,2,"2024-07-28T00:30:44.759",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433451,1722126644768,-500.0,0.00010958,2,"2024-07-28T00:30:44.768",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433452,1722126644777,-500.0,0.00010958,2,"2024-07-28T00:30:44.777",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433453,1722126644787,-500.0,0.00010958,2,"2024-07-28T00:30:44.787",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433454,1722126644795,-500.0,0.00010958,2,"2024-07-28T00:30:44.795",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433455,1722126644805,-500.0,0.00010958,2,"2024-07-28T00:30:44.805",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433456,1722126644814,-432.48,0.00010958,2,"2024-07-28T00:30:44.814",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433457,1722126644828,-500.0,0.00010958,2,"2024-07-28T00:30:44.828",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433458,1722126644838,-500.0,0.00010958,2,"2024-07-28T00:30:44.838",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433459,1722126644848,-500.0,0.00010958,2,"2024-07-28T00:30:44.848",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433460,1722126644857,-500.0,0.00010958,2,"2024-07-28T00:30:44.857",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433461,1722126644867,-500.0,0.00010958,2,"2024-07-28T00:30:44.867",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433462,1722126644876,-500.0,0.00010958,2,"2024-07-28T00:30:44.876",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433463,1722126644887,-500.0,0.00010958,2,"2024-07-28T00:30:44.887",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433464,1722126644896,-500.0,0.00010958,2,"2024-07-28T00:30:44.896",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433465,1722126644906,-465.1,0.00010958,2,"2024-07-28T00:30:44.906",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433466,1722126644916,-500.0,0.00010958,2,"2024-07-28T00:30:44.916",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433467,1722126644926,-500.0,0.00010958,2,"2024-07-28T00:30:44.926",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433468,1722126644936,-500.0,0.00010958,2,"2024-07-28T00:30:44.936",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433469,1722126644946,-500.0,0.00010958,2,"2024-07-28T00:30:44.946",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433470,1722126644956,-500.0,0.00010958,2,"2024-07-28T00:30:44.956",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433471,1722126644966,-500.0,0.00010958,2,"2024-07-28T00:30:44.966",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433472,1722126644976,-500.0,0.00010958,2,"2024-07-28T00:30:44.976",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433473,1722126644986,-500.0,0.00010958,2,"2024-07-28T00:30:44.986",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433474,1722126644996,-500.0,0.00010958,2,"2024-07-28T00:30:44.996",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433475,1722126645006,-500.0,0.00010958,2,"2024-07-28T00:30:45.006",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433476,1722126645015,-500.0,0.00010958,2,"2024-07-28T00:30:45.015",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433477,1722126645025,-500.0,0.00010958,2,"2024-07-28T00:30:45.025",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433478,1722126645035,-500.0,0.00010958,2,"2024-07-28T00:30:45.035",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433479,1722126645045,-500.0,0.00010958,2,"2024-07-28T00:30:45.045",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433480,1722126645054,-500.0,0.00010958,2,"2024-07-28T00:30:45.054",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433481,1722126645063,-500.0,0.00010958,2,"2024-07-28T00:30:45.063",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433482,1722126645077,-500.0,0.00010958,2,"2024-07-28T00:30:45.077",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433483,1722126645086,-500.0,0.00010958,2,"2024-07-28T00:30:45.086",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433484,1722126645096,-500.0,0.00010958,2,"2024-07-28T00:30:45.096",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433485,1722126645106,-500.0,0.00010958,2,"2024-07-28T00:30:45.106",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433486,1722126645115,-500.0,0.00010958,2,"2024-07-28T00:30:45.115",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433487,1722126645125,-500.0,0.00010958,2,"2024-07-28T00:30:45.125",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433488,1722126645135,-500.0,0.00010958,2,"2024-07-28T00:30:45.135",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433489,1722126645145,-500.0,0.00010958,2,"2024-07-28T00:30:45.145",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433490,1722126645154,-500.0,0.00010958,2,"2024-07-28T00:30:45.154",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433491,1722126645165,-500.0,0.00010958,2,"2024-07-28T00:30:45.165",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433492,1722126645174,-500.0,0.00010958,2,"2024-07-28T00:30:45.174",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433493,1722126645185,-500.0,0.00010958,2,"2024-07-28T00:30:45.185",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433494,1722126645194,-500.0,0.00010958,2,"2024-07-28T00:30:45.194",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433495,1722126645203,-500.0,0.00010958,2,"2024-07-28T00:30:45.203",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433496,1722126645212,-500.0,0.00010958,2,"2024-07-28T00:30:45.212",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433497,1722126645221,-500.0,0.00010958,2,"2024-07-28T00:30:45.221",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433498,1722126645231,-500.0,0.00010958,2,"2024-07-28T00:30:45.231",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433499,1722126645241,-500.0,0.00010958,2,"2024-07-28T00:30:45.241",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433500,1722126645250,-500.0,0.00010958,2,"2024-07-28T00:30:45.250",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433501,1722126645261,-500.0,0.00010958,2,"2024-07-28T00:30:45.261",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433502,1722126645270,-500.0,0.00010958,2,"2024-07-28T00:30:45.270",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433503,1722126645279,-500.0,0.00010958,2,"2024-07-28T00:30:45.279",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433504,1722126645288,-500.0,0.00010958,2,"2024-07-28T00:30:45.288",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433505,1722126645298,-500.0,0.00010958,2,"2024-07-28T00:30:45.298",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433506,1722126645307,-500.0,0.00010958,2,"2024-07-28T00:30:45.307",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433507,1722126645316,-500.0,0.00010958,2,"2024-07-28T00:30:45.316",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433508,1722126645329,-527.12,0.00010958,2,"2024-07-28T00:30:45.329",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433509,1722126645338,-500.0,0.00010958,2,"2024-07-28T00:30:45.338",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433510,1722126645348,-500.0,0.00010958,2,"2024-07-28T00:30:45.348",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433511,1722126645357,-500.0,0.00010958,2,"2024-07-28T00:30:45.357",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433512,1722126645366,-500.0,0.00010958,2,"2024-07-28T00:30:45.366",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433514,1722126645375,-500.0,0.00010958,2,"2024-07-28T00:30:45.375",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433515,1722126645384,-500.0,0.00010958,2,"2024-07-28T00:30:45.384",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433516,1722126645394,-500.0,0.00010958,2,"2024-07-28T00:30:45.394",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433517,1722126645403,-500.0,0.00010958,2,"2024-07-28T00:30:45.403",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433518,1722126645412,-500.0,0.00010958,2,"2024-07-28T00:30:45.412",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433519,1722126645421,-500.0,0.00010958,2,"2024-07-28T00:30:45.421",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433520,1722126645430,-500.0,0.00010958,2,"2024-07-28T00:30:45.430",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433521,1722126645441,-500.0,0.00010958,2,"2024-07-28T00:30:45.441",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433522,1722126645450,-542.73,0.00010958,2,"2024-07-28T00:30:45.450",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433523,1722126645459,-500.0,0.00010958,2,"2024-07-28T00:30:45.459",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433524,1722126645468,-500.0,0.00010958,2,"2024-07-28T00:30:45.468",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433525,1722126645477,-500.0,0.00010958,2,"2024-07-28T00:30:45.477",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433526,1722126645487,-500.0,0.00010958,2,"2024-07-28T00:30:45.487",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433527,1722126645496,-500.0,0.00010958,2,"2024-07-28T00:30:45.496",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433528,1722126645505,-500.0,0.00010958,2,"2024-07-28T00:30:45.505",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433529,1722126645514,-500.0,0.00010958,2,"2024-07-28T00:30:45.514",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433530,1722126645524,-500.0,0.00010958,2,"2024-07-28T00:30:45.524",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433531,1722126645533,-500.0,0.00010958,2,"2024-07-28T00:30:45.533",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433532,1722126645542,-500.0,0.00010958,2,"2024-07-28T00:30:45.542",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433533,1722126645551,-500.0,0.00010958,2,"2024-07-28T00:30:45.551",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433534,1722126645560,-500.0,0.00010958,2,"2024-07-28T00:30:45.560",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433535,1722126645572,-500.0,0.00010958,2,"2024-07-28T00:30:45.572",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433536,1722126645581,-500.0,0.00010958,2,"2024-07-28T00:30:45.581",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433537,1722126645590,-500.0,0.00010958,2,"2024-07-28T00:30:45.590",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433538,1722126645599,-500.0,0.00010958,2,"2024-07-28T00:30:45.599",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433539,1722126645608,-500.0,0.00010958,2,"2024-07-28T00:30:45.608",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433540,1722126645618,-500.0,0.00010958,2,"2024-07-28T00:30:45.618",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433541,1722126645629,-500.0,0.00010958,2,"2024-07-28T00:30:45.629",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433542,1722126645642,-500.0,0.00010958,2,"2024-07-28T00:30:45.642",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433543,1722126645651,-500.0,0.00010958,2,"2024-07-28T00:30:45.651",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433544,1722126645660,-500.0,0.00010958,2,"2024-07-28T00:30:45.660",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433545,1722126645669,-500.0,0.00010958,2,"2024-07-28T00:30:45.669",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433546,1722126645680,-500.0,0.00010958,2,"2024-07-28T00:30:45.680",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433547,1722126645689,-623.6,0.00010958,2,"2024-07-28T00:30:45.689",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433548,1722126645699,-500.0,0.00010958,2,"2024-07-28T00:30:45.699",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433549,1722126645709,-500.0,0.00010958,2,"2024-07-28T00:30:45.709",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433550,1722126645719,-500.0,0.00010958,2,"2024-07-28T00:30:45.719",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433551,1722126645728,-500.0,0.00010958,2,"2024-07-28T00:30:45.728",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433552,1722126645737,-500.0,0.00010958,2,"2024-07-28T00:30:45.737",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433553,1722126645746,-500.0,0.00010958,2,"2024-07-28T00:30:45.746",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433554,1722126645755,-500.0,0.00010958,2,"2024-07-28T00:30:45.755",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433555,1722126645764,-500.0,0.00010958,2,"2024-07-28T00:30:45.764",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433556,1722126645774,-212.02,0.00010958,2,"2024-07-28T00:30:45.774",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433557,1722126645783,-500.0,0.00010958,2,"2024-07-28T00:30:45.783",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433558,1722126645792,-500.0,0.00010958,2,"2024-07-28T00:30:45.792",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433559,1722126645802,-500.0,0.00010958,2,"2024-07-28T00:30:45.802",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433560,1722126645811,-500.0,0.00010958,2,"2024-07-28T00:30:45.811",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433561,1722126645823,-500.0,0.00010958,2,"2024-07-28T00:30:45.823",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433562,1722126645833,-500.0,0.00010958,2,"2024-07-28T00:30:45.833",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433563,1722126645843,-500.0,0.00010958,2,"2024-07-28T00:30:45.843",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433564,1722126645854,-500.0,0.00010958,2,"2024-07-28T00:30:45.854",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433565,1722126645864,-500.0,0.00010958,2,"2024-07-28T00:30:45.864",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433566,1722126645873,-289.52,0.00010958,2,"2024-07-28T00:30:45.873",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433567,1722126645883,-500.0,0.00010958,2,"2024-07-28T00:30:45.883",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433568,1722126645893,-500.0,0.00010958,2,"2024-07-28T00:30:45.893",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433569,1722126645902,-500.0,0.00010958,2,"2024-07-28T00:30:45.902",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433570,1722126645911,-500.0,0.00010958,2,"2024-07-28T00:30:45.911",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433571,1722126645921,-500.0,0.00010958,2,"2024-07-28T00:30:45.921",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433572,1722126645931,-500.0,0.00010958,2,"2024-07-28T00:30:45.931",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433573,1722126645940,-500.0,0.00010958,2,"2024-07-28T00:30:45.940",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433574,1722126645950,-500.0,0.00010958,2,"2024-07-28T00:30:45.950",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433575,1722126645959,-550.1,0.00010958,2,"2024-07-28T00:30:45.959",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433576,1722126645969,-500.0,0.00010958,2,"2024-07-28T00:30:45.969",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433577,1722126645978,-500.0,0.00010958,2,"2024-07-28T00:30:45.978",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433578,1722126645988,-500.0,0.00010958,2,"2024-07-28T00:30:45.988",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433579,1722126645997,-500.0,0.00010958,2,"2024-07-28T00:30:45.997",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433580,1722126646007,-500.0,0.00010958,2,"2024-07-28T00:30:46.007",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433581,1722126646017,-500.0,0.00010958,2,"2024-07-28T00:30:46.017",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433582,1722126646026,-500.0,0.00010958,2,"2024-07-28T00:30:46.026",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433583,1722126646035,-500.0,0.00010958,2,"2024-07-28T00:30:46.035",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433584,1722126646045,-500.0,0.00010958,2,"2024-07-28T00:30:46.045",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433585,1722126646054,-500.0,0.00010958,2,"2024-07-28T00:30:46.054",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433586,1722126646064,-500.0,0.00010958,2,"2024-07-28T00:30:46.064",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433587,1722126646075,-500.0,0.00010958,2,"2024-07-28T00:30:46.075",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433588,1722126646084,-500.0,0.00010958,2,"2024-07-28T00:30:46.084",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433589,1722126646093,-500.0,0.00010958,2,"2024-07-28T00:30:46.093",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433590,1722126646102,-500.0,0.00010958,2,"2024-07-28T00:30:46.102",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433591,1722126646112,-500.0,0.00010958,2,"2024-07-28T00:30:46.112",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433592,1722126646121,-500.0,0.00010958,2,"2024-07-28T00:30:46.121",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433593,1722126646131,-500.0,0.00010958,2,"2024-07-28T00:30:46.131",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433594,1722126646140,-500.0,0.00010958,2,"2024-07-28T00:30:46.140",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433595,1722126646149,-500.0,0.00010958,2,"2024-07-28T00:30:46.149",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433596,1722126646158,-500.0,0.00010958,2,"2024-07-28T00:30:46.158",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433597,1722126646167,-500.0,0.00010958,2,"2024-07-28T00:30:46.167",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433598,1722126646177,-500.0,0.00010958,2,"2024-07-28T00:30:46.177",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433599,1722126646186,-500.0,0.00010958,2,"2024-07-28T00:30:46.186",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433600,1722126646195,-500.0,0.00010958,2,"2024-07-28T00:30:46.195",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433601,1722126646206,-500.0,0.00010958,2,"2024-07-28T00:30:46.206",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433602,1722126646215,-500.0,0.00010958,2,"2024-07-28T00:30:46.215",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433603,1722126646225,-500.0,0.00010958,2,"2024-07-28T00:30:46.225",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433604,1722126646235,-500.0,0.00010958,2,"2024-07-28T00:30:46.235",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433605,1722126646244,-500.0,0.00010958,2,"2024-07-28T00:30:46.244",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433606,1722126646253,-500.0,0.00010958,2,"2024-07-28T00:30:46.253",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433607,1722126646263,-500.0,0.00010958,2,"2024-07-28T00:30:46.263",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433608,1722126646273,-500.0,0.00010958,2,"2024-07-28T00:30:46.273",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433609,1722126646283,-500.0,0.00010958,2,"2024-07-28T00:30:46.283",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433610,1722126646292,-500.0,0.00010958,2,"2024-07-28T00:30:46.292",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433611,1722126646302,-500.0,0.00010958,2,"2024-07-28T00:30:46.302",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433612,1722126646311,-500.0,0.00010958,2,"2024-07-28T00:30:46.311",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433613,1722126646321,-500.0,0.00010958,2,"2024-07-28T00:30:46.321",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433614,1722126646337,-346.44,0.00010958,2,"2024-07-28T00:30:46.337",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433615,1722126646350,-500.0,0.00010958,2,"2024-07-28T00:30:46.350",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433616,1722126646360,-500.0,0.00010958,2,"2024-07-28T00:30:46.360",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433617,1722126646370,-500.0,0.00010958,2,"2024-07-28T00:30:46.370",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433618,1722126646381,-500.0,0.00010958,2,"2024-07-28T00:30:46.381",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433619,1722126646391,-500.0,0.00010958,2,"2024-07-28T00:30:46.391",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433620,1722126646402,-500.0,0.00010958,2,"2024-07-28T00:30:46.402",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433621,1722126646412,-500.0,0.00010958,2,"2024-07-28T00:30:46.412",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433622,1722126646422,-500.0,0.00010958,2,"2024-07-28T00:30:46.422",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433623,1722126646432,-500.0,0.00010958,2,"2024-07-28T00:30:46.432",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433624,1722126646442,-500.0,0.00010958,2,"2024-07-28T00:30:46.442",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433625,1722126646451,-500.0,0.00010958,2,"2024-07-28T00:30:46.451",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433626,1722126646461,-500.0,0.00010958,2,"2024-07-28T00:30:46.461",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433627,1722126646471,-500.0,0.00010958,2,"2024-07-28T00:30:46.471",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433628,1722126646481,-500.0,0.00010958,2,"2024-07-28T00:30:46.481",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433629,1722126646491,-500.0,0.00010958,2,"2024-07-28T00:30:46.491",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433630,1722126646501,-500.0,0.00010958,2,"2024-07-28T00:30:46.501",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433631,1722126646511,-500.0,0.00010958,2,"2024-07-28T00:30:46.511",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433632,1722126646522,-500.0,0.00010958,2,"2024-07-28T00:30:46.522",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433633,1722126646531,-500.0,0.00010958,2,"2024-07-28T00:30:46.531",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433634,1722126646542,-500.0,0.00010958,2,"2024-07-28T00:30:46.542",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433635,1722126646552,-500.0,0.00010958,2,"2024-07-28T00:30:46.552",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433636,1722126646563,-500.0,0.00010958,2,"2024-07-28T00:30:46.563",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433637,1722126646576,-500.0,0.00010958,2,"2024-07-28T00:30:46.576",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433638,1722126646585,-500.0,0.00010958,2,"2024-07-28T00:30:46.585",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433639,1722126646773,-500.0,0.00010958,2,"2024-07-28T00:30:46.773",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433640,1722126646783,-500.0,0.00010958,2,"2024-07-28T00:30:46.783",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433641,1722126646792,-500.0,0.00010958,2,"2024-07-28T00:30:46.792",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433642,1722126646802,-500.0,0.00010958,2,"2024-07-28T00:30:46.802",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433643,1722126646812,-500.0,0.00010958,2,"2024-07-28T00:30:46.812",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433644,1722126646824,-500.0,0.00010958,2,"2024-07-28T00:30:46.824",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433645,1722126646833,-500.0,0.00010958,2,"2024-07-28T00:30:46.833",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433646,1722126646842,-500.0,0.00010958,2,"2024-07-28T00:30:46.842",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433647,1722126646851,-500.0,0.00010958,2,"2024-07-28T00:30:46.851",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433648,1722126646861,-500.0,0.00010958,2,"2024-07-28T00:30:46.861",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433649,1722126646872,-500.0,0.00010958,2,"2024-07-28T00:30:46.872",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433650,1722126646883,-500.0,0.00010958,2,"2024-07-28T00:30:46.883",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433651,1722126646892,-500.0,0.00010958,2,"2024-07-28T00:30:46.892",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433652,1722126646901,-604.68,0.00010958,2,"2024-07-28T00:30:46.901",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433653,1722126646911,-500.0,0.00010958,2,"2024-07-28T00:30:46.911",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433654,1722126646920,-500.0,0.00010958,2,"2024-07-28T00:30:46.920",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433655,1722126646929,-500.0,0.00010958,2,"2024-07-28T00:30:46.929",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433656,1722126646939,-500.0,0.00010958,2,"2024-07-28T00:30:46.939",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433657,1722126646949,-500.0,0.00010958,2,"2024-07-28T00:30:46.949",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433658,1722126646958,-500.0,0.00010958,2,"2024-07-28T00:30:46.958",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433659,1722126646968,-500.0,0.00010958,2,"2024-07-28T00:30:46.968",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433660,1722126646977,-500.0,0.00010958,2,"2024-07-28T00:30:46.977",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433662,1722126646986,-474.68,0.00010958,2,"2024-07-28T00:30:46.986",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433664,1722126646995,-500.0,0.00010958,2,"2024-07-28T00:30:46.995",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433666,1722126647005,-500.0,0.00010958,2,"2024-07-28T00:30:47.005",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433668,1722126647014,-500.0,0.00010958,2,"2024-07-28T00:30:47.014",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433670,1722126647024,-500.0,0.00010958,2,"2024-07-28T00:30:47.024",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433672,1722126647033,-500.0,0.00010958,2,"2024-07-28T00:30:47.033",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433674,1722126647043,-500.0,0.00010958,2,"2024-07-28T00:30:47.043",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433675,1722126647052,-500.0,0.00010958,2,"2024-07-28T00:30:47.052",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433677,1722126647062,-500.0,0.00010958,2,"2024-07-28T00:30:47.062",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433679,1722126647072,-500.0,0.00010958,2,"2024-07-28T00:30:47.072",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433681,1722126647082,-500.0,0.00010958,2,"2024-07-28T00:30:47.082",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433683,1722126647092,-500.0,0.00010958,2,"2024-07-28T00:30:47.092",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433685,1722126647101,-500.0,0.00010958,2,"2024-07-28T00:30:47.101",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433687,1722126647111,-500.0,0.00010958,2,"2024-07-28T00:30:47.111",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433689,1722126647121,-500.0,0.00010958,2,"2024-07-28T00:30:47.121",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433691,1722126647130,-500.0,0.00010958,2,"2024-07-28T00:30:47.130",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433693,1722126647140,-500.0,0.00010958,2,"2024-07-28T00:30:47.140",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433695,1722126647149,-500.0,0.00010958,2,"2024-07-28T00:30:47.149",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433697,1722126647159,-500.0,0.00010958,2,"2024-07-28T00:30:47.159",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433699,1722126647168,-500.0,0.00010958,2,"2024-07-28T00:30:47.168",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433701,1722126647178,-500.0,0.00010958,2,"2024-07-28T00:30:47.178",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433703,1722126647187,-500.0,0.00010958,2,"2024-07-28T00:30:47.187",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433705,1722126647197,-500.0,0.00010958,2,"2024-07-28T00:30:47.197",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433707,1722126647206,-500.0,0.00010958,2,"2024-07-28T00:30:47.206",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433709,1722126647216,-500.0,0.00010958,2,"2024-07-28T00:30:47.216",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433711,1722126647225,-500.0,0.00010958,2,"2024-07-28T00:30:47.225",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433713,1722126647235,-500.0,0.00010958,2,"2024-07-28T00:30:47.235",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433715,1722126647245,-500.0,0.00010958,2,"2024-07-28T00:30:47.245",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433717,1722126647255,-500.0,0.00010958,2,"2024-07-28T00:30:47.255",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433719,1722126647264,-500.0,0.00010958,2,"2024-07-28T00:30:47.264",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433721,1722126647274,-500.0,0.00010958,2,"2024-07-28T00:30:47.274",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433723,1722126647283,-500.0,0.00010958,2,"2024-07-28T00:30:47.283",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433725,1722126647293,-500.0,0.00010958,2,"2024-07-28T00:30:47.293",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433727,1722126647302,-500.0,0.00010958,2,"2024-07-28T00:30:47.302",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433729,1722126647312,-500.0,0.00010958,2,"2024-07-28T00:30:47.312",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433731,1722126647323,-500.0,0.00010958,2,"2024-07-28T00:30:47.323",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433733,1722126647332,-500.0,0.00010958,2,"2024-07-28T00:30:47.332",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433735,1722126647342,-500.0,0.00010958,2,"2024-07-28T00:30:47.342",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433737,1722126647351,-500.0,0.00010958,2,"2024-07-28T00:30:47.351",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433739,1722126647360,-500.0,0.00010958,2,"2024-07-28T00:30:47.360",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433741,1722126647370,-500.0,0.00010958,2,"2024-07-28T00:30:47.370",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433743,1722126647379,-500.0,0.00010958,2,"2024-07-28T00:30:47.379",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433745,1722126647389,-500.0,0.00010958,2,"2024-07-28T00:30:47.389",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433747,1722126647399,-500.0,0.00010958,2,"2024-07-28T00:30:47.399",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433749,1722126647408,-500.0,0.00010958,2,"2024-07-28T00:30:47.408",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433751,1722126647419,-500.0,0.00010958,2,"2024-07-28T00:30:47.419",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433753,1722126647429,-500.0,0.00010958,2,"2024-07-28T00:30:47.429",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433755,1722126647438,-500.0,0.00010958,2,"2024-07-28T00:30:47.438",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433757,1722126647447,-500.0,0.00010958,2,"2024-07-28T00:30:47.447",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433759,1722126647456,-234.87,0.00010958,2,"2024-07-28T00:30:47.456",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433761,1722126647466,-500.0,0.00010958,2,"2024-07-28T00:30:47.466",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433763,1722126647475,-500.0,0.00010958,2,"2024-07-28T00:30:47.475",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433764,1722126647484,-500.0,0.00010958,2,"2024-07-28T00:30:47.484",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433767,1722126647496,-500.0,0.00010958,2,"2024-07-28T00:30:47.496",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433769,1722126647506,-500.0,0.00010958,2,"2024-07-28T00:30:47.506",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433771,1722126647516,-500.0,0.00010958,2,"2024-07-28T00:30:47.516",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433772,1722126647525,-500.0,0.00010958,2,"2024-07-28T00:30:47.525",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433774,1722126647534,-500.0,0.00010958,2,"2024-07-28T00:30:47.534",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433776,1722126647543,-500.0,0.00010958,2,"2024-07-28T00:30:47.543",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433778,1722126647552,-500.0,0.00010958,2,"2024-07-28T00:30:47.552",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433780,1722126647561,-500.0,0.00010958,2,"2024-07-28T00:30:47.561",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433782,1722126647570,-500.0,0.00010958,2,"2024-07-28T00:30:47.570",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433784,1722126647579,-500.0,0.00010958,2,"2024-07-28T00:30:47.579",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433786,1722126647589,-500.0,0.00010958,2,"2024-07-28T00:30:47.589",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433787,1722126647598,-500.0,0.00010958,2,"2024-07-28T00:30:47.598",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433789,1722126647608,-500.0,0.00010958,2,"2024-07-28T00:30:47.608",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433791,1722126647617,-500.0,0.00010958,2,"2024-07-28T00:30:47.617",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433793,1722126647627,-379.15,0.00010958,2,"2024-07-28T00:30:47.627",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433795,1722126647638,-500.0,0.00010958,2,"2024-07-28T00:30:47.638",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433797,1722126647648,-500.0,0.00010958,2,"2024-07-28T00:30:47.648",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433799,1722126647657,-500.0,0.00010958,2,"2024-07-28T00:30:47.657",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433801,1722126647666,-500.0,0.00010958,2,"2024-07-28T00:30:47.666",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433803,1722126647676,-500.0,0.00010958,2,"2024-07-28T00:30:47.676",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433805,1722126647687,-500.0,0.00010958,2,"2024-07-28T00:30:47.687",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433807,1722126647696,-500.0,0.00010958,2,"2024-07-28T00:30:47.696",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433808,1722126647705,-500.0,0.00010958,2,"2024-07-28T00:30:47.705",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433810,1722126647714,-500.0,0.00010958,2,"2024-07-28T00:30:47.714",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433812,1722126647725,-500.0,0.00010958,2,"2024-07-28T00:30:47.725",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433814,1722126647734,-500.0,0.00010958,2,"2024-07-28T00:30:47.734",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433816,1722126647743,-500.0,0.00010958,2,"2024-07-28T00:30:47.743",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433818,1722126647752,-500.0,0.00010958,2,"2024-07-28T00:30:47.752",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433820,1722126647761,-500.0,0.00010958,2,"2024-07-28T00:30:47.761",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433822,1722126647770,-500.0,0.00010958,2,"2024-07-28T00:30:47.770",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433824,1722126647781,-500.0,0.00010958,2,"2024-07-28T00:30:47.781",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433826,1722126647791,-500.0,0.00010958,2,"2024-07-28T00:30:47.791",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433828,1722126647801,-500.0,0.00010958,2,"2024-07-28T00:30:47.801",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433830,1722126647810,-500.0,0.00010958,2,"2024-07-28T00:30:47.810",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433832,1722126647820,-500.0,0.00010958,2,"2024-07-28T00:30:47.820",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433834,1722126647830,-500.0,0.00010958,2,"2024-07-28T00:30:47.830",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433836,1722126647839,-500.0,0.00010958,2,"2024-07-28T00:30:47.839",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433838,1722126647848,-500.0,0.00010958,2,"2024-07-28T00:30:47.848",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433840,1722126647857,-500.0,0.00010958,2,"2024-07-28T00:30:47.857",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433841,1722126647866,-500.0,0.00010958,2,"2024-07-28T00:30:47.866",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433844,1722126647877,-500.0,0.00010958,2,"2024-07-28T00:30:47.877",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433846,1722126647887,-500.0,0.00010958,2,"2024-07-28T00:30:47.887",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433848,1722126647897,-500.0,0.00010958,2,"2024-07-28T00:30:47.897",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433849,1722126647906,-500.0,0.00010958,2,"2024-07-28T00:30:47.906",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433851,1722126647915,-500.0,0.00010958,2,"2024-07-28T00:30:47.915",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433853,1722126647925,-500.0,0.00010958,2,"2024-07-28T00:30:47.925",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433855,1722126647935,-500.0,0.00010958,2,"2024-07-28T00:30:47.935",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433857,1722126647944,-500.0,0.00010958,2,"2024-07-28T00:30:47.944",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433859,1722126647954,-217.96,0.00010958,2,"2024-07-28T00:30:47.954",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433861,1722126647964,-500.0,0.00010958,2,"2024-07-28T00:30:47.964",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433863,1722126647973,-500.0,0.00010958,2,"2024-07-28T00:30:47.973",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433865,1722126647983,-500.0,0.00010958,2,"2024-07-28T00:30:47.983",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433867,1722126647992,-500.0,0.00010958,2,"2024-07-28T00:30:47.992",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433869,1722126648002,-500.0,0.00010958,2,"2024-07-28T00:30:48.002",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433871,1722126648011,-694.21,0.00010958,2,"2024-07-28T00:30:48.011",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433873,1722126648021,-694.21,0.00010958,2,"2024-07-28T00:30:48.021",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433875,1722126648030,-500.0,0.00010958,2,"2024-07-28T00:30:48.030",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433877,1722126648040,-694.21,0.00010958,2,"2024-07-28T00:30:48.040",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433879,1722126648049,-500.0,0.00010958,2,"2024-07-28T00:30:48.049",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433881,1722126648059,-500.0,0.00010958,2,"2024-07-28T00:30:48.059",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433883,1722126648068,-694.21,0.00010958,2,"2024-07-28T00:30:48.068",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433885,1722126648078,-500.0,0.00010958,2,"2024-07-28T00:30:48.078",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433887,1722126648087,-694.21,0.00010958,2,"2024-07-28T00:30:48.087",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433888,1722126648097,-500.0,0.00010958,2,"2024-07-28T00:30:48.097",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433890,1722126648106,-694.21,0.00010958,2,"2024-07-28T00:30:48.106",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433892,1722126648116,-348.94,0.00010958,2,"2024-07-28T00:30:48.116",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433894,1722126648126,-694.21,0.00010958,2,"2024-07-28T00:30:48.126",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433896,1722126648135,-500.0,0.00010958,2,"2024-07-28T00:30:48.135",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433898,1722126648145,-694.21,0.00010958,2,"2024-07-28T00:30:48.145",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433899,1722126648154,-500.0,0.00010958,2,"2024-07-28T00:30:48.154",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433900,1722126648163,-500.0,0.00010958,2,"2024-07-28T00:30:48.163",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433901,1722126648172,-500.0,0.00010958,2,"2024-07-28T00:30:48.172",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433902,1722126648182,-500.0,0.00010958,2,"2024-07-28T00:30:48.182",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433903,1722126648191,-500.0,0.00010958,2,"2024-07-28T00:30:48.191",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433904,1722126648200,-500.0,0.00010958,2,"2024-07-28T00:30:48.200",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433905,1722126648209,-500.0,0.00010958,2,"2024-07-28T00:30:48.209",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433906,1722126648219,-500.0,0.00010958,2,"2024-07-28T00:30:48.219",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433907,1722126648228,-500.0,0.00010958,2,"2024-07-28T00:30:48.228",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433908,1722126648238,-500.0,0.00010958,2,"2024-07-28T00:30:48.238",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433909,1722126648247,-500.0,0.00010958,2,"2024-07-28T00:30:48.247",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433910,1722126648258,-500.0,0.00010958,2,"2024-07-28T00:30:48.258",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433911,1722126648268,-500.0,0.00010958,2,"2024-07-28T00:30:48.268",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433912,1722126648278,-500.0,0.00010958,2,"2024-07-28T00:30:48.278",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433913,1722126648288,-500.0,0.00010958,2,"2024-07-28T00:30:48.288",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433915,1722126648298,-500.0,0.00010958,2,"2024-07-28T00:30:48.298",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433917,1722126648308,-500.0,0.00010958,2,"2024-07-28T00:30:48.308",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433919,1722126648319,-500.0,0.00010958,2,"2024-07-28T00:30:48.319",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433921,1722126648331,-500.0,0.00010958,2,"2024-07-28T00:30:48.331",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433923,1722126648342,-500.0,0.00010958,2,"2024-07-28T00:30:48.342",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433925,1722126648352,-500.0,0.00010958,2,"2024-07-28T00:30:48.352",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433927,1722126648362,-500.0,0.00010958,2,"2024-07-28T00:30:48.362",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433929,1722126648372,-500.0,0.00010958,2,"2024-07-28T00:30:48.372",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433931,1722126648383,-500.0,0.00010958,2,"2024-07-28T00:30:48.383",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433933,1722126648393,-500.0,0.00010958,2,"2024-07-28T00:30:48.393",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433935,1722126648404,-500.0,0.00010958,2,"2024-07-28T00:30:48.404",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433937,1722126648414,-500.0,0.00010958,2,"2024-07-28T00:30:48.414",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433939,1722126648424,-500.0,0.00010958,2,"2024-07-28T00:30:48.424",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433941,1722126648434,-2419.78,0.00010958,2,"2024-07-28T00:30:48.434",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433943,1722126648444,-2419.78,0.00010958,2,"2024-07-28T00:30:48.444",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433945,1722126648454,-2419.78,0.00010958,2,"2024-07-28T00:30:48.454",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433947,1722126648463,-2419.78,0.00010958,2,"2024-07-28T00:30:48.463",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433949,1722126648473,-2419.78,0.00010958,2,"2024-07-28T00:30:48.473",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433951,1722126648483,-500.0,0.00010958,2,"2024-07-28T00:30:48.483",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433953,1722126648492,-2419.78,0.00010958,2,"2024-07-28T00:30:48.492",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433955,1722126648501,-500.0,0.00010958,2,"2024-07-28T00:30:48.501",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433957,1722126648511,-2419.78,0.00010958,2,"2024-07-28T00:30:48.511",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433959,1722126648520,-500.0,0.00010958,2,"2024-07-28T00:30:48.520",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433961,1722126648530,-2419.78,0.00010958,2,"2024-07-28T00:30:48.530",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433963,1722126648540,-500.0,0.00010958,2,"2024-07-28T00:30:48.540",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433965,1722126648549,-500.0,0.00010958,2,"2024-07-28T00:30:48.549",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433967,1722126648558,-500.0,0.00010958,2,"2024-07-28T00:30:48.558",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433969,1722126648567,-500.0,0.00010958,2,"2024-07-28T00:30:48.567",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433971,1722126648578,-500.0,0.00010958,2,"2024-07-28T00:30:48.578",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433973,1722126648587,-500.0,0.00010958,2,"2024-07-28T00:30:48.587",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433974,1722126648597,-500.0,0.00010958,2,"2024-07-28T00:30:48.597",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433977,1722126648606,-411.65,0.00010958,2,"2024-07-28T00:30:48.606",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433978,1722126648615,-500.0,0.00010958,2,"2024-07-28T00:30:48.615",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433980,1722126648625,-500.0,0.00010958,2,"2024-07-28T00:30:48.625",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433982,1722126648635,-500.0,0.00010958,2,"2024-07-28T00:30:48.635",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433985,1722126648650,-500.0,0.00010958,2,"2024-07-28T00:30:48.650",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433986,1722126648660,-500.0,0.00010958,2,"2024-07-28T00:30:48.660",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433988,1722126648671,-500.0,0.00010958,2,"2024-07-28T00:30:48.671",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433990,1722126648680,-500.0,0.00010958,2,"2024-07-28T00:30:48.680",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433992,1722126648689,-500.0,0.00010958,2,"2024-07-28T00:30:48.689",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433994,1722126648698,-500.0,0.00010958,2,"2024-07-28T00:30:48.698",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433996,1722126648708,-500.0,0.00010958,2,"2024-07-28T00:30:48.708",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333433998,1722126648719,-500.0,0.00010958,2,"2024-07-28T00:30:48.719",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434000,1722126648729,-500.0,0.00010958,2,"2024-07-28T00:30:48.729",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434002,1722126648738,-500.0,0.00010958,2,"2024-07-28T00:30:48.738",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434004,1722126648747,-500.0,0.00010958,2,"2024-07-28T00:30:48.747",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434006,1722126648756,-500.0,0.00010958,2,"2024-07-28T00:30:48.756",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434008,1722126648765,-440.45389671,0.00010958,2,"2024-07-28T00:30:48.765",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434010,1722126648774,-500.0,0.00010958,2,"2024-07-28T00:30:48.774",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434012,1722126648784,-500.0,0.00010958,2,"2024-07-28T00:30:48.784",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434014,1722126648793,-500.0,0.00010958,2,"2024-07-28T00:30:48.793",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434016,1722126648802,-500.0,0.00010958,2,"2024-07-28T00:30:48.802",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434018,1722126648812,-500.0,0.00010958,2,"2024-07-28T00:30:48.812",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434020,1722126648822,-500.0,0.00010958,2,"2024-07-28T00:30:48.822",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434022,1722126648831,-500.0,0.00010958,2,"2024-07-28T00:30:48.831",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434024,1722126648842,-352.42,0.00010958,2,"2024-07-28T00:30:48.842",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434026,1722126648852,-500.0,0.00010958,2,"2024-07-28T00:30:48.852",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434028,1722126648862,-500.0,0.00010958,2,"2024-07-28T00:30:48.862",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434030,1722126648872,-500.0,0.00010958,2,"2024-07-28T00:30:48.872",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434032,1722126648882,-500.0,0.00010958,2,"2024-07-28T00:30:48.882",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434034,1722126648892,-500.0,0.00010958,2,"2024-07-28T00:30:48.892",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434036,1722126648901,-500.0,0.00010958,2,"2024-07-28T00:30:48.901",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434038,1722126648911,-500.0,0.00010958,2,"2024-07-28T00:30:48.911",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434040,1722126648921,-500.0,0.00010958,2,"2024-07-28T00:30:48.921",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434042,1722126648930,-500.0,0.00010958,2,"2024-07-28T00:30:48.930",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434043,1722126648940,-500.0,0.00010958,2,"2024-07-28T00:30:48.940",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434045,1722126648949,-500.0,0.00010958,2,"2024-07-28T00:30:48.949",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434047,1722126648959,-500.0,0.00010958,2,"2024-07-28T00:30:48.959",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434049,1722126648968,-500.0,0.00010958,2,"2024-07-28T00:30:48.968",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434051,1722126648977,-500.0,0.00010958,2,"2024-07-28T00:30:48.977",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434053,1722126648986,-500.0,0.00010958,2,"2024-07-28T00:30:48.986",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434055,1722126648995,-500.0,0.00010958,2,"2024-07-28T00:30:48.995",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434057,1722126649006,-500.0,0.00010958,2,"2024-07-28T00:30:49.006",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434059,1722126649016,-500.0,0.00010958,2,"2024-07-28T00:30:49.016",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434061,1722126649025,-500.0,0.00010958,2,"2024-07-28T00:30:49.025",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434063,1722126649035,-500.0,0.00010958,2,"2024-07-28T00:30:49.035",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434065,1722126649045,-500.0,0.00010958,2,"2024-07-28T00:30:49.045",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434067,1722126649055,-500.0,0.00010958,2,"2024-07-28T00:30:49.055",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434069,1722126649067,-500.0,0.00010958,2,"2024-07-28T00:30:49.067",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434071,1722126649081,-500.0,0.00010958,2,"2024-07-28T00:30:49.081",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434073,1722126649090,-500.0,0.00010958,2,"2024-07-28T00:30:49.090",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434075,1722126649100,-500.0,0.00010958,2,"2024-07-28T00:30:49.100",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434077,1722126649110,-500.0,0.00010958,2,"2024-07-28T00:30:49.110",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434079,1722126649123,-1036.1,0.00010958,2,"2024-07-28T00:30:49.123",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434081,1722126649133,-500.0,0.00010958,2,"2024-07-28T00:30:49.133",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434084,1722126649144,-500.0,0.00010958,2,"2024-07-28T00:30:49.144",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434086,1722126649154,-500.0,0.00010958,2,"2024-07-28T00:30:49.154",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434088,1722126649165,-500.0,0.00010958,2,"2024-07-28T00:30:49.165",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434090,1722126649176,-500.0,0.00010958,2,"2024-07-28T00:30:49.176",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434092,1722126649187,-500.0,0.00010958,2,"2024-07-28T00:30:49.187",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434094,1722126649198,-500.0,0.00010958,2,"2024-07-28T00:30:49.198",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434096,1722126649210,-500.0,0.00010958,2,"2024-07-28T00:30:49.210",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434098,1722126649220,-500.0,0.00010958,2,"2024-07-28T00:30:49.220",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434100,1722126649230,-500.0,0.00010958,2,"2024-07-28T00:30:49.230",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434119,1722126649398,-500.0,0.00010958,2,"2024-07-28T00:30:49.398",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434121,1722126649409,-500.0,0.00010958,2,"2024-07-28T00:30:49.409",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434123,1722126649420,-500.0,0.00010958,2,"2024-07-28T00:30:49.420",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434125,1722126649431,-500.0,0.00010958,2,"2024-07-28T00:30:49.431",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434127,1722126649441,-500.0,0.00010958,2,"2024-07-28T00:30:49.441",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434129,1722126649452,-500.0,0.00010958,2,"2024-07-28T00:30:49.452",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434131,1722126649462,-500.0,0.00010958,2,"2024-07-28T00:30:49.462",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434133,1722126649472,-500.0,0.00010958,2,"2024-07-28T00:30:49.472",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434135,1722126649482,-500.0,0.00010958,2,"2024-07-28T00:30:49.482",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434137,1722126649492,-500.0,0.00010958,2,"2024-07-28T00:30:49.492",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434139,1722126649502,-500.0,0.00010958,2,"2024-07-28T00:30:49.502",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434141,1722126649512,-500.0,0.00010958,2,"2024-07-28T00:30:49.512",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434143,1722126649521,-500.0,0.00010958,2,"2024-07-28T00:30:49.521",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434145,1722126649531,-583.85242068,0.00010958,2,"2024-07-28T00:30:49.531",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434147,1722126649542,-500.0,0.00010958,2,"2024-07-28T00:30:49.542",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434149,1722126649552,-500.0,0.00010958,2,"2024-07-28T00:30:49.552",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434151,1722126649563,-500.0,0.00010958,2,"2024-07-28T00:30:49.563",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434153,1722126649576,-500.0,0.00010958,2,"2024-07-28T00:30:49.576",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434155,1722126649587,-500.0,0.00010958,2,"2024-07-28T00:30:49.587",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434157,1722126649598,-500.0,0.00010958,2,"2024-07-28T00:30:49.598",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434159,1722126649608,-500.0,0.00010958,2,"2024-07-28T00:30:49.608",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434161,1722126649618,-500.0,0.00010958,2,"2024-07-28T00:30:49.618",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434163,1722126649629,-500.0,0.00010958,2,"2024-07-28T00:30:49.629",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434165,1722126649641,-500.0,0.00010958,2,"2024-07-28T00:30:49.641",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434167,1722126649652,-500.0,0.00010958,2,"2024-07-28T00:30:49.652",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434169,1722126649662,-500.0,0.00010958,2,"2024-07-28T00:30:49.662",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434171,1722126649673,-500.0,0.00010958,2,"2024-07-28T00:30:49.673",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434173,1722126649683,-500.0,0.00010958,2,"2024-07-28T00:30:49.683",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434175,1722126649693,-500.0,0.00010958,2,"2024-07-28T00:30:49.693",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434178,1722126649704,-500.0,0.00010958,2,"2024-07-28T00:30:49.704",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434180,1722126649716,-500.0,0.00010958,2,"2024-07-28T00:30:49.716",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434182,1722126649726,-500.0,0.00010958,2,"2024-07-28T00:30:49.726",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434184,1722126649736,-500.0,0.00010958,2,"2024-07-28T00:30:49.736",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434186,1722126649746,-500.0,0.00010958,2,"2024-07-28T00:30:49.746",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434188,1722126649756,-500.0,0.00010958,2,"2024-07-28T00:30:49.756",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434190,1722126649766,-500.0,0.00010958,2,"2024-07-28T00:30:49.766",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434192,1722126649776,-500.0,0.00010958,2,"2024-07-28T00:30:49.776",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434194,1722126649785,-500.0,0.00010958,2,"2024-07-28T00:30:49.785",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434196,1722126649795,-500.0,0.00010958,2,"2024-07-28T00:30:49.795",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434198,1722126649806,-500.0,0.00010958,2,"2024-07-28T00:30:49.806",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434200,1722126649816,-500.0,0.00010958,2,"2024-07-28T00:30:49.816",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434202,1722126649828,-500.0,0.00010958,2,"2024-07-28T00:30:49.828",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434204,1722126649839,-500.0,0.00010958,2,"2024-07-28T00:30:49.839",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434206,1722126649849,-430.6,0.00010958,2,"2024-07-28T00:30:49.849",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434208,1722126649860,-500.0,0.00010958,2,"2024-07-28T00:30:49.860",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434210,1722126649871,-501.9992478,0.00010958,2,"2024-07-28T00:30:49.871",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434212,1722126649882,-500.0,0.00010958,2,"2024-07-28T00:30:49.882",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434214,1722126649892,-500.0,0.00010958,2,"2024-07-28T00:30:49.892",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434216,1722126649903,-500.0,0.00010958,2,"2024-07-28T00:30:49.903",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434218,1722126649913,-500.0,0.00010958,2,"2024-07-28T00:30:49.913",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434220,1722126649923,-500.0,0.00010958,2,"2024-07-28T00:30:49.923",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434222,1722126649934,-500.0,0.00010958,2,"2024-07-28T00:30:49.934",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434224,1722126649944,-500.0,0.00010958,2,"2024-07-28T00:30:49.944",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434226,1722126649954,-500.0,0.00010958,2,"2024-07-28T00:30:49.954",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434228,1722126649964,-500.0,0.00010958,2,"2024-07-28T00:30:49.964",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434230,1722126649975,-500.0,0.00010958,2,"2024-07-28T00:30:49.975",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434232,1722126649985,-500.0,0.00010958,2,"2024-07-28T00:30:49.985",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434234,1722126649995,-500.0,0.00010958,2,"2024-07-28T00:30:49.995",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434237,1722126650006,-500.0,0.00010958,2,"2024-07-28T00:30:50.006",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434239,1722126650015,-500.0,0.00010958,2,"2024-07-28T00:30:50.015",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434241,1722126650025,-500.0,0.00010958,2,"2024-07-28T00:30:50.025",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434242,1722126650035,-500.0,0.00010958,2,"2024-07-28T00:30:50.035",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434244,1722126650044,-500.0,0.00010958,2,"2024-07-28T00:30:50.044",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434246,1722126650055,-500.0,0.00010958,2,"2024-07-28T00:30:50.055",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434248,1722126650065,-500.0,0.00010958,2,"2024-07-28T00:30:50.065",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434250,1722126650076,-500.0,0.00010958,2,"2024-07-28T00:30:50.076",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434252,1722126650086,-500.0,0.00010958,2,"2024-07-28T00:30:50.086",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434254,1722126650096,-500.0,0.00010958,2,"2024-07-28T00:30:50.096",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434256,1722126650106,-500.0,0.00010958,2,"2024-07-28T00:30:50.106",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434258,1722126650116,-500.0,0.00010958,2,"2024-07-28T00:30:50.116",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434260,1722126650125,-500.0,0.00010958,2,"2024-07-28T00:30:50.125",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434262,1722126650135,-500.0,0.00010958,2,"2024-07-28T00:30:50.135",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434264,1722126650145,-500.0,0.00010958,2,"2024-07-28T00:30:50.145",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434266,1722126650155,-500.0,0.00010958,2,"2024-07-28T00:30:50.155",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434268,1722126650164,-500.0,0.00010958,2,"2024-07-28T00:30:50.164",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434270,1722126650173,-500.0,0.00010958,2,"2024-07-28T00:30:50.173",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434272,1722126650183,-500.0,0.00010958,2,"2024-07-28T00:30:50.183",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434274,1722126650192,-500.0,0.00010958,2,"2024-07-28T00:30:50.192",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434276,1722126650201,-500.0,0.00010958,2,"2024-07-28T00:30:50.201",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434278,1722126650211,-500.0,0.00010958,2,"2024-07-28T00:30:50.211",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434279,1722126650220,-500.0,0.00010958,2,"2024-07-28T00:30:50.220",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434281,1722126650230,-500.0,0.00010958,2,"2024-07-28T00:30:50.230",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434283,1722126650239,-500.0,0.00010958,2,"2024-07-28T00:30:50.239",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434285,1722126650248,-500.0,0.00010958,2,"2024-07-28T00:30:50.248",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434287,1722126650258,-500.0,0.00010958,2,"2024-07-28T00:30:50.258",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434289,1722126650268,-500.0,0.00010958,2,"2024-07-28T00:30:50.268",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434291,1722126650278,-500.0,0.00010958,2,"2024-07-28T00:30:50.278",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434293,1722126650287,-500.0,0.00010958,2,"2024-07-28T00:30:50.287",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434295,1722126650296,-500.0,0.00010958,2,"2024-07-28T00:30:50.296",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434297,1722126650306,-500.0,0.00010958,2,"2024-07-28T00:30:50.306",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434299,1722126650315,-500.0,0.00010958,2,"2024-07-28T00:30:50.315",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434301,1722126650326,-500.0,0.00010958,2,"2024-07-28T00:30:50.326",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434303,1722126650336,-593.26,0.00010958,2,"2024-07-28T00:30:50.336",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434305,1722126650345,-500.0,0.00010958,2,"2024-07-28T00:30:50.345",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434307,1722126650355,-500.0,0.00010958,2,"2024-07-28T00:30:50.355",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434309,1722126650364,-443.74,0.00010958,2,"2024-07-28T00:30:50.364",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434311,1722126650374,-500.0,0.00010958,2,"2024-07-28T00:30:50.374",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434313,1722126650383,-500.0,0.00010958,2,"2024-07-28T00:30:50.383",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434315,1722126650392,-500.0,0.00010958,2,"2024-07-28T00:30:50.392",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434317,1722126650402,-500.0,0.00010958,2,"2024-07-28T00:30:50.402",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434319,1722126650411,-500.0,0.00010958,2,"2024-07-28T00:30:50.411",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434321,1722126650421,-500.0,0.00010958,2,"2024-07-28T00:30:50.421",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434323,1722126650431,-500.0,0.00010958,2,"2024-07-28T00:30:50.431",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434325,1722126650440,-500.32,0.00010958,2,"2024-07-28T00:30:50.440",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434326,1722126650450,-500.0,0.00010958,2,"2024-07-28T00:30:50.450",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434328,1722126650459,-500.0,0.00010958,2,"2024-07-28T00:30:50.459",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434330,1722126650469,-500.0,0.00010958,2,"2024-07-28T00:30:50.469",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434332,1722126650479,-500.0,0.00010958,2,"2024-07-28T00:30:50.479",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434334,1722126650489,-500.0,0.00010958,2,"2024-07-28T00:30:50.489",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434336,1722126650498,-500.0,0.00010958,2,"2024-07-28T00:30:50.498",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434338,1722126650508,-500.0,0.00010958,2,"2024-07-28T00:30:50.508",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434340,1722126650517,-500.0,0.00010958,2,"2024-07-28T00:30:50.517",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434342,1722126650527,-500.0,0.00010958,2,"2024-07-28T00:30:50.527",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434344,1722126650537,-500.0,0.00010958,2,"2024-07-28T00:30:50.537",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434346,1722126650546,-500.0,0.00010958,2,"2024-07-28T00:30:50.546",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434348,1722126650556,-500.0,0.00010958,2,"2024-07-28T00:30:50.556",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434350,1722126650566,-500.0,0.00010958,2,"2024-07-28T00:30:50.566",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434352,1722126650576,-500.0,0.00010958,2,"2024-07-28T00:30:50.576",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434354,1722126650585,-500.0,0.00010958,2,"2024-07-28T00:30:50.585",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434356,1722126650594,-500.0,0.00010958,2,"2024-07-28T00:30:50.594",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434358,1722126650603,-500.0,0.00010958,2,"2024-07-28T00:30:50.603",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434360,1722126650612,-500.0,0.00010958,2,"2024-07-28T00:30:50.612",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434362,1722126650622,-500.0,0.00010958,2,"2024-07-28T00:30:50.622",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434364,1722126650631,-500.0,0.00010958,2,"2024-07-28T00:30:50.631",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434366,1722126650645,-500.0,0.00010958,2,"2024-07-28T00:30:50.645",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434367,1722126650655,-500.0,0.00010958,2,"2024-07-28T00:30:50.655",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434368,1722126650664,-500.0,0.00010958,2,"2024-07-28T00:30:50.664",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434369,1722126650673,-500.0,0.00010958,2,"2024-07-28T00:30:50.673",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434370,1722126650684,-500.0,0.00010958,2,"2024-07-28T00:30:50.684",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434371,1722126650693,-501.52273654,0.00010958,2,"2024-07-28T00:30:50.693",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434372,1722126650703,-2269.44,0.00010958,2,"2024-07-28T00:30:50.703",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434373,1722126650714,-2269.44,0.00010958,2,"2024-07-28T00:30:50.714",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434374,1722126650723,-2269.44,0.00010958,2,"2024-07-28T00:30:50.723",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434375,1722126650733,-500.0,0.00010958,2,"2024-07-28T00:30:50.733",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434376,1722126650742,-2269.44,0.00010958,2,"2024-07-28T00:30:50.742",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434377,1722126650751,-2269.44,0.00010958,2,"2024-07-28T00:30:50.751",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434378,1722126650761,-500.0,0.00010958,2,"2024-07-28T00:30:50.761",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434379,1722126650770,-2269.44,0.00010958,2,"2024-07-28T00:30:50.770",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434380,1722126650779,-500.0,0.00010958,2,"2024-07-28T00:30:50.779",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434381,1722126650789,-2269.44,0.00010958,2,"2024-07-28T00:30:50.789",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434382,1722126650798,-500.0,0.00010958,2,"2024-07-28T00:30:50.798",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434383,1722126650808,-2269.44,0.00010958,2,"2024-07-28T00:30:50.808",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434384,1722126650817,-500.0,0.00010958,2,"2024-07-28T00:30:50.817",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434385,1722126650829,-500.0,0.00010958,2,"2024-07-28T00:30:50.829",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434386,1722126650838,-500.0,0.00010958,2,"2024-07-28T00:30:50.838",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434387,1722126650847,-500.0,0.00010958,2,"2024-07-28T00:30:50.847",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434388,1722126650857,-500.0,0.00010958,2,"2024-07-28T00:30:50.857",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434389,1722126650866,-500.0,0.00010958,2,"2024-07-28T00:30:50.866",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434390,1722126650878,-500.0,0.00010958,2,"2024-07-28T00:30:50.878",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434391,1722126650889,-500.0,0.00010958,2,"2024-07-28T00:30:50.889",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434392,1722126650900,-500.0,0.00010958,2,"2024-07-28T00:30:50.900",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434393,1722126650909,-500.0,0.00010958,2,"2024-07-28T00:30:50.909",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434394,1722126650919,-500.0,0.00010958,2,"2024-07-28T00:30:50.919",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434395,1722126650929,-500.0,0.00010958,2,"2024-07-28T00:30:50.929",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434396,1722126650939,-189.99,0.00010958,2,"2024-07-28T00:30:50.939",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434397,1722126650948,-500.0,0.00010958,2,"2024-07-28T00:30:50.948",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434398,1722126650958,-500.0,0.00010958,2,"2024-07-28T00:30:50.958",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434399,1722126650968,-500.0,0.00010958,2,"2024-07-28T00:30:50.968",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434400,1722126650978,-500.0,0.00010958,2,"2024-07-28T00:30:50.978",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434401,1722126650988,-500.0,0.00010958,2,"2024-07-28T00:30:50.988",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434402,1722126650998,-500.0,0.00010958,2,"2024-07-28T00:30:50.998",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434403,1722126651007,-500.0,0.00010958,2,"2024-07-28T00:30:51.007",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434404,1722126651017,-500.0,0.00010958,2,"2024-07-28T00:30:51.017",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434405,1722126651026,-500.0,0.00010958,2,"2024-07-28T00:30:51.026",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434406,1722126651036,-500.0,0.00010958,2,"2024-07-28T00:30:51.036",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434407,1722126651045,-406.26,0.00010958,2,"2024-07-28T00:30:51.045",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434408,1722126651056,-361.62,0.00010958,2,"2024-07-28T00:30:51.056",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434409,1722126651065,-500.0,0.00010958,2,"2024-07-28T00:30:51.065",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434410,1722126651077,-500.0,0.00010958,2,"2024-07-28T00:30:51.077",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434411,1722126651087,-500.0,0.00010958,2,"2024-07-28T00:30:51.087",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434412,1722126651096,-500.0,0.00010958,2,"2024-07-28T00:30:51.096",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434413,1722126651106,-500.0,0.00010958,2,"2024-07-28T00:30:51.106",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434414,1722126651116,-500.0,0.00010958,2,"2024-07-28T00:30:51.116",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434415,1722126651126,-500.0,0.00010958,2,"2024-07-28T00:30:51.126",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434416,1722126651136,-500.0,0.00010958,2,"2024-07-28T00:30:51.136",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434417,1722126651146,-500.0,0.00010958,2,"2024-07-28T00:30:51.146",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434418,1722126651156,-500.0,0.00010958,2,"2024-07-28T00:30:51.156",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434419,1722126651166,-500.0,0.00010958,2,"2024-07-28T00:30:51.166",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434420,1722126651176,-500.0,0.00010958,2,"2024-07-28T00:30:51.176",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434421,1722126651186,-500.0,0.00010958,2,"2024-07-28T00:30:51.186",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434422,1722126651197,-500.0,0.00010958,2,"2024-07-28T00:30:51.197",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434423,1722126651208,-500.0,0.00010958,2,"2024-07-28T00:30:51.208",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434424,1722126651217,-500.0,0.00010958,2,"2024-07-28T00:30:51.217",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434425,1722126651226,-500.0,0.00010958,2,"2024-07-28T00:30:51.226",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434426,1722126651236,-500.0,0.00010958,2,"2024-07-28T00:30:51.236",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434427,1722126651247,-500.0,0.00010958,2,"2024-07-28T00:30:51.247",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434428,1722126651256,-500.0,0.00010958,2,"2024-07-28T00:30:51.256",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434429,1722126651266,-500.0,0.00010958,2,"2024-07-28T00:30:51.266",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434430,1722126651275,-500.0,0.00010958,2,"2024-07-28T00:30:51.275",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434431,1722126651285,-500.0,0.00010958,2,"2024-07-28T00:30:51.285",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434432,1722126651295,-500.0,0.00010958,2,"2024-07-28T00:30:51.295",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434433,1722126651306,-500.0,0.00010958,2,"2024-07-28T00:30:51.306",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434434,1722126651315,-500.0,0.00010958,2,"2024-07-28T00:30:51.315",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434435,1722126651327,-500.0,0.00010958,2,"2024-07-28T00:30:51.327",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434436,1722126651336,-500.0,0.00010958,2,"2024-07-28T00:30:51.336",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434437,1722126651346,-500.0,0.00010958,2,"2024-07-28T00:30:51.346",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434438,1722126651356,-500.0,0.00010958,2,"2024-07-28T00:30:51.356",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434439,1722126651366,-500.0,0.00010958,2,"2024-07-28T00:30:51.366",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434440,1722126651375,-500.0,0.00010958,2,"2024-07-28T00:30:51.375",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434441,1722126651385,-500.0,0.00010958,2,"2024-07-28T00:30:51.385",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434442,1722126651395,-500.0,0.00010958,2,"2024-07-28T00:30:51.395",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434443,1722126651404,-500.0,0.00010958,2,"2024-07-28T00:30:51.404",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434444,1722126651414,-500.0,0.00010958,2,"2024-07-28T00:30:51.414",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434445,1722126651423,-500.0,0.00010958,2,"2024-07-28T00:30:51.423",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434446,1722126651432,-500.0,0.00010958,2,"2024-07-28T00:30:51.432",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434447,1722126651442,-500.0,0.00010958,2,"2024-07-28T00:30:51.442",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434448,1722126651451,-589.53795533,0.00010958,2,"2024-07-28T00:30:51.451",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434449,1722126651461,-500.0,0.00010958,2,"2024-07-28T00:30:51.461",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434450,1722126651471,-500.0,0.00010958,2,"2024-07-28T00:30:51.471",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434451,1722126651480,-500.0,0.00010958,2,"2024-07-28T00:30:51.480",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434452,1722126651490,-500.0,0.00010958,2,"2024-07-28T00:30:51.490",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434453,1722126651499,-500.0,0.00010958,2,"2024-07-28T00:30:51.499",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434454,1722126651508,-500.0,0.00010958,2,"2024-07-28T00:30:51.508",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434455,1722126651517,-500.0,0.00010958,2,"2024-07-28T00:30:51.517",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434456,1722126651527,-512.75,0.00010958,2,"2024-07-28T00:30:51.527",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434457,1722126651536,-500.0,0.00010958,2,"2024-07-28T00:30:51.536",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434458,1722126651546,-500.0,0.00010958,2,"2024-07-28T00:30:51.546",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434459,1722126651555,-500.0,0.00010958,2,"2024-07-28T00:30:51.555",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434460,1722126651564,-640.56535441,0.00010958,2,"2024-07-28T00:30:51.564",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434461,1722126651573,-462.87,0.00010958,2,"2024-07-28T00:30:51.573",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434462,1722126651582,-500.0,0.00010958,2,"2024-07-28T00:30:51.582",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434463,1722126651592,-500.0,0.00010958,2,"2024-07-28T00:30:51.592",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434464,1722126651602,-3017.52,0.00010958,2,"2024-07-28T00:30:51.602",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434465,1722126651611,-500.0,0.00010958,2,"2024-07-28T00:30:51.611",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434466,1722126651621,-500.0,0.00010958,2,"2024-07-28T00:30:51.621",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434467,1722126651631,-500.0,0.00010958,2,"2024-07-28T00:30:51.631",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434468,1722126651645,-542.37021007,0.00010958,2,"2024-07-28T00:30:51.645",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434469,1722126651655,-500.0,0.00010958,2,"2024-07-28T00:30:51.655",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434470,1722126651665,-500.0,0.00010958,2,"2024-07-28T00:30:51.665",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434471,1722126651675,-500.0,0.00010958,2,"2024-07-28T00:30:51.675",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434472,1722126651684,-500.0,0.00010958,2,"2024-07-28T00:30:51.684",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434473,1722126651694,-500.0,0.00010958,2,"2024-07-28T00:30:51.694",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434474,1722126651829,-500.0,0.00010958,2,"2024-07-28T00:30:51.829",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434475,1722126651839,-500.0,0.00010958,2,"2024-07-28T00:30:51.839",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434476,1722126651849,-500.0,0.00010958,2,"2024-07-28T00:30:51.849",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434477,1722126651859,-500.0,0.00010958,2,"2024-07-28T00:30:51.859",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434478,1722126651868,-500.0,0.00010958,2,"2024-07-28T00:30:51.868",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434479,1722126651878,-500.0,0.00010958,2,"2024-07-28T00:30:51.878",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434480,1722126651887,-500.0,0.00010958,2,"2024-07-28T00:30:51.887",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434481,1722126651896,-500.0,0.00010958,2,"2024-07-28T00:30:51.896",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434482,1722126651905,-500.0,0.00010958,2,"2024-07-28T00:30:51.905",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434483,1722126651915,-500.0,0.00010958,2,"2024-07-28T00:30:51.915",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434484,1722126651924,-500.0,0.00010958,2,"2024-07-28T00:30:51.924",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434485,1722126651933,-500.0,0.00010958,2,"2024-07-28T00:30:51.933",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434486,1722126651942,-500.0,0.00010958,2,"2024-07-28T00:30:51.942",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434487,1722126651951,-500.0,0.00010958,2,"2024-07-28T00:30:51.951",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434488,1722126651960,-500.0,0.00010958,2,"2024-07-28T00:30:51.960",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434489,1722126651969,-500.0,0.00010958,2,"2024-07-28T00:30:51.969",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434490,1722126651978,-500.0,0.00010958,2,"2024-07-28T00:30:51.978",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434491,1722126651987,-500.0,0.00010958,2,"2024-07-28T00:30:51.987",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434492,1722126651996,-500.0,0.00010958,2,"2024-07-28T00:30:51.996",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434493,1722126652006,-504.45,0.00010958,2,"2024-07-28T00:30:52.006",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434494,1722126652015,-500.0,0.00010958,2,"2024-07-28T00:30:52.015",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434495,1722126652025,-500.0,0.00010958,2,"2024-07-28T00:30:52.025",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434496,1722126652034,-500.0,0.00010958,2,"2024-07-28T00:30:52.034",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434497,1722126652043,-500.0,0.00010958,2,"2024-07-28T00:30:52.043",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434498,1722126652053,-500.0,0.00010958,2,"2024-07-28T00:30:52.053",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434499,1722126652063,-500.0,0.00010958,2,"2024-07-28T00:30:52.063",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434500,1722126652073,-500.0,0.00010958,2,"2024-07-28T00:30:52.073",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434501,1722126652083,-500.0,0.00010958,2,"2024-07-28T00:30:52.083",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434502,1722126652092,-500.0,0.00010958,2,"2024-07-28T00:30:52.092",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434503,1722126652105,-500.0,0.00010958,2,"2024-07-28T00:30:52.105",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434504,1722126652114,-500.0,0.00010958,2,"2024-07-28T00:30:52.114",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434505,1722126652124,-500.0,0.00010958,2,"2024-07-28T00:30:52.124",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434506,1722126652133,-500.0,0.00010958,2,"2024-07-28T00:30:52.133",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434507,1722126652143,-500.0,0.00010958,2,"2024-07-28T00:30:52.143",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434508,1722126652152,-500.0,0.00010958,2,"2024-07-28T00:30:52.152",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434509,1722126652162,-500.0,0.00010958,2,"2024-07-28T00:30:52.162",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434510,1722126652171,-500.0,0.00010958,2,"2024-07-28T00:30:52.171",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434511,1722126652181,-500.0,0.00010958,2,"2024-07-28T00:30:52.181",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434512,1722126652190,-500.0,0.00010958,2,"2024-07-28T00:30:52.190",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434513,1722126652199,-500.0,0.00010958,2,"2024-07-28T00:30:52.199",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434514,1722126652209,-500.0,0.00010958,2,"2024-07-28T00:30:52.209",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434515,1722126652218,-500.0,0.00010958,2,"2024-07-28T00:30:52.218",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434516,1722126652228,-500.0,0.00010958,2,"2024-07-28T00:30:52.228",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434517,1722126652237,-500.0,0.00010958,2,"2024-07-28T00:30:52.237",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434518,1722126652246,-599.99,0.00010958,2,"2024-07-28T00:30:52.246",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434519,1722126652255,-500.0,0.00010958,2,"2024-07-28T00:30:52.255",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434520,1722126652264,-500.0,0.00010958,2,"2024-07-28T00:30:52.264",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434521,1722126652273,-500.0,0.00010958,2,"2024-07-28T00:30:52.273",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434522,1722126652283,-500.0,0.00010958,2,"2024-07-28T00:30:52.283",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434523,1722126652292,-500.0,0.00010958,2,"2024-07-28T00:30:52.292",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434524,1722126652301,-500.0,0.00010958,2,"2024-07-28T00:30:52.301",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434525,1722126652310,-500.0,0.00010958,2,"2024-07-28T00:30:52.310",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434526,1722126652319,-500.0,0.00010958,2,"2024-07-28T00:30:52.319",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434527,1722126652329,-500.0,0.00010958,2,"2024-07-28T00:30:52.329",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434528,1722126652339,-500.0,0.00010958,2,"2024-07-28T00:30:52.339",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434529,1722126652348,-555.76,0.00010958,2,"2024-07-28T00:30:52.348",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434530,1722126652357,-500.0,0.00010958,2,"2024-07-28T00:30:52.357",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434531,1722126652366,-500.0,0.00010958,2,"2024-07-28T00:30:52.366",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434532,1722126652376,-500.0,0.00010958,2,"2024-07-28T00:30:52.376",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434533,1722126652385,-500.0,0.00010958,2,"2024-07-28T00:30:52.385",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434534,1722126652394,-500.0,0.00010958,2,"2024-07-28T00:30:52.394",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434535,1722126652403,-500.0,0.00010958,2,"2024-07-28T00:30:52.403",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434536,1722126652412,-500.0,0.00010958,2,"2024-07-28T00:30:52.412",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434537,1722126652421,-500.0,0.00010958,2,"2024-07-28T00:30:52.421",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434538,1722126652431,-500.0,0.00010958,2,"2024-07-28T00:30:52.431",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434539,1722126652440,-500.0,0.00010958,2,"2024-07-28T00:30:52.440",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434540,1722126652449,-500.0,0.00010958,2,"2024-07-28T00:30:52.449",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434541,1722126652458,-500.0,0.00010958,2,"2024-07-28T00:30:52.458",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434542,1722126652468,-500.0,0.00010958,2,"2024-07-28T00:30:52.468",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434543,1722126652477,-500.0,0.00010958,2,"2024-07-28T00:30:52.477",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434544,1722126652487,-500.0,0.00010958,2,"2024-07-28T00:30:52.487",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434545,1722126652496,-500.0,0.00010958,2,"2024-07-28T00:30:52.496",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434546,1722126652505,-500.0,0.00010958,2,"2024-07-28T00:30:52.505",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434547,1722126652514,-500.0,0.00010958,2,"2024-07-28T00:30:52.514",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434548,1722126652525,-500.0,0.00010958,2,"2024-07-28T00:30:52.525",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434549,1722126652534,-500.0,0.00010958,2,"2024-07-28T00:30:52.534",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434550,1722126652543,-500.0,0.00010958,2,"2024-07-28T00:30:52.543",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434551,1722126652552,-674.59,0.00010958,2,"2024-07-28T00:30:52.552",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434552,1722126652562,-500.0,0.00010958,2,"2024-07-28T00:30:52.562",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434553,1722126652572,-500.0,0.00010958,2,"2024-07-28T00:30:52.572",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434554,1722126652582,-500.0,0.00010958,2,"2024-07-28T00:30:52.582",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434555,1722126652591,-500.0,0.00010958,2,"2024-07-28T00:30:52.591",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434556,1722126652600,-500.0,0.00010958,2,"2024-07-28T00:30:52.600",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434557,1722126652610,-500.0,0.00010958,2,"2024-07-28T00:30:52.610",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434558,1722126652619,-500.0,0.00010958,2,"2024-07-28T00:30:52.619",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434559,1722126652631,-500.0,0.00010958,2,"2024-07-28T00:30:52.631",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434560,1722126652642,-500.0,0.00010958,2,"2024-07-28T00:30:52.642",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434561,1722126652651,-500.0,0.00010958,2,"2024-07-28T00:30:52.651",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434562,1722126652661,-322.66,0.00010958,2,"2024-07-28T00:30:52.661",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434563,1722126652671,-500.0,0.00010958,2,"2024-07-28T00:30:52.671",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434564,1722126652680,-500.0,0.00010958,2,"2024-07-28T00:30:52.680",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434565,1722126652689,-500.0,0.00010958,2,"2024-07-28T00:30:52.689",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434566,1722126652698,-500.0,0.00010958,2,"2024-07-28T00:30:52.698",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434567,1722126652712,-500.0,0.00010958,2,"2024-07-28T00:30:52.712",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434568,1722126652722,-448.72,0.00010958,2,"2024-07-28T00:30:52.722",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434569,1722126652732,-500.0,0.00010958,2,"2024-07-28T00:30:52.732",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434570,1722126652743,-500.0,0.00010958,2,"2024-07-28T00:30:52.743",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434571,1722126652754,-500.0,0.00010958,2,"2024-07-28T00:30:52.754",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434572,1722126652764,-500.0,0.00010958,2,"2024-07-28T00:30:52.764",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434573,1722126652775,-500.0,0.00010958,2,"2024-07-28T00:30:52.775",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434574,1722126652784,-500.0,0.00010958,2,"2024-07-28T00:30:52.784",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434575,1722126652793,-500.0,0.00010958,2,"2024-07-28T00:30:52.793",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434576,1722126652802,-500.0,0.00010958,2,"2024-07-28T00:30:52.802",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434577,1722126652812,-500.0,0.00010958,2,"2024-07-28T00:30:52.812",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434578,1722126652822,-500.0,0.00010958,2,"2024-07-28T00:30:52.822",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434579,1722126652831,-500.0,0.00010958,2,"2024-07-28T00:30:52.831",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434580,1722126652841,-500.0,0.00010958,2,"2024-07-28T00:30:52.841",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434581,1722126652850,-500.0,0.00010958,2,"2024-07-28T00:30:52.850",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434582,1722126652861,-500.0,0.00010958,2,"2024-07-28T00:30:52.861",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434583,1722126652870,-500.0,0.00010958,2,"2024-07-28T00:30:52.870",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434584,1722126652879,-554.92,0.00010958,2,"2024-07-28T00:30:52.879",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434585,1722126652889,-500.0,0.00010958,2,"2024-07-28T00:30:52.889",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434586,1722126652899,-500.0,0.00010958,2,"2024-07-28T00:30:52.899",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434587,1722126652909,-500.0,0.00010958,2,"2024-07-28T00:30:52.909",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434588,1722126652919,-500.0,0.00010958,2,"2024-07-28T00:30:52.919",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434589,1722126652928,-500.0,0.00010958,2,"2024-07-28T00:30:52.928",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434590,1722126652938,-500.0,0.00010958,2,"2024-07-28T00:30:52.938",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434591,1722126652947,-500.0,0.00010958,2,"2024-07-28T00:30:52.947",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434592,1722126652956,-388.22,0.00010958,2,"2024-07-28T00:30:52.956",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434593,1722126652966,-500.0,0.00010958,2,"2024-07-28T00:30:52.966",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434594,1722126652975,-500.0,0.00010958,2,"2024-07-28T00:30:52.975",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434595,1722126652984,-500.0,0.00010958,2,"2024-07-28T00:30:52.984",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434596,1722126652994,-263.2,0.00010958,2,"2024-07-28T00:30:52.994",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434597,1722126653003,-500.0,0.00010958,2,"2024-07-28T00:30:53.003",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434598,1722126653013,-500.0,0.00010958,2,"2024-07-28T00:30:53.013",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434599,1722126653022,-500.0,0.00010958,2,"2024-07-28T00:30:53.022",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434600,1722126653033,-500.0,0.00010958,2,"2024-07-28T00:30:53.033",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434601,1722126653042,-500.0,0.00010958,2,"2024-07-28T00:30:53.042",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434602,1722126653051,-500.0,0.00010958,2,"2024-07-28T00:30:53.051",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434603,1722126653060,-500.0,0.00010958,2,"2024-07-28T00:30:53.060",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434604,1722126653069,-500.0,0.00010958,2,"2024-07-28T00:30:53.069",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434605,1722126653079,-500.0,0.00010958,2,"2024-07-28T00:30:53.079",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434606,1722126653088,-636.26,0.00010958,2,"2024-07-28T00:30:53.088",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434607,1722126653097,-500.0,0.00010958,2,"2024-07-28T00:30:53.097",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434608,1722126653107,-500.0,0.00010958,2,"2024-07-28T00:30:53.107",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434609,1722126653116,-500.0,0.00010958,2,"2024-07-28T00:30:53.116",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434610,1722126653127,-500.0,0.00010958,2,"2024-07-28T00:30:53.127",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434611,1722126653136,-500.0,0.00010958,2,"2024-07-28T00:30:53.136",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434612,1722126653148,-279.46,0.00010958,2,"2024-07-28T00:30:53.148",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434613,1722126653159,-506.59707182,0.00010958,2,"2024-07-28T00:30:53.159",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434614,1722126653169,-500.0,0.00010958,2,"2024-07-28T00:30:53.169",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434615,1722126653179,-500.0,0.00010958,2,"2024-07-28T00:30:53.179",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434616,1722126653190,-500.0,0.00010958,2,"2024-07-28T00:30:53.190",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434617,1722126653200,-500.0,0.00010958,2,"2024-07-28T00:30:53.200",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434618,1722126653208,-500.0,0.00010958,2,"2024-07-28T00:30:53.208",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434619,1722126653219,-500.0,0.00010958,2,"2024-07-28T00:30:53.219",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434620,1722126653229,-500.0,0.00010958,2,"2024-07-28T00:30:53.229",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434621,1722126653239,-500.0,0.00010958,2,"2024-07-28T00:30:53.239",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434622,1722126653248,-500.0,0.00010958,2,"2024-07-28T00:30:53.248",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434623,1722126653258,-500.0,0.00010958,2,"2024-07-28T00:30:53.258",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434624,1722126653269,-500.0,0.00010958,2,"2024-07-28T00:30:53.269",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434625,1722126653279,-500.0,0.00010958,2,"2024-07-28T00:30:53.279",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434626,1722126653288,-500.0,0.00010958,2,"2024-07-28T00:30:53.288",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434627,1722126653299,-552.64,0.00010958,2,"2024-07-28T00:30:53.299",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434628,1722126653311,-500.0,0.00010958,2,"2024-07-28T00:30:53.311",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434629,1722126653322,-500.0,0.00010958,2,"2024-07-28T00:30:53.322",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434630,1722126653331,-500.0,0.00010958,2,"2024-07-28T00:30:53.331",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434631,1722126653340,-500.0,0.00010958,2,"2024-07-28T00:30:53.340",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434632,1722126653350,-500.0,0.00010958,2,"2024-07-28T00:30:53.350",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434633,1722126653359,-500.0,0.00010958,2,"2024-07-28T00:30:53.359",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434634,1722126653368,-500.0,0.00010958,2,"2024-07-28T00:30:53.368",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434635,1722126653378,-500.0,0.00010958,2,"2024-07-28T00:30:53.378",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434636,1722126653387,-430.38,0.00010958,2,"2024-07-28T00:30:53.387",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434637,1722126653397,-500.0,0.00010958,2,"2024-07-28T00:30:53.397",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434638,1722126653406,-669.66,0.00010958,2,"2024-07-28T00:30:53.406",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434639,1722126653415,-669.66,0.00010958,2,"2024-07-28T00:30:53.415",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434640,1722126653424,-669.66,0.00010958,2,"2024-07-28T00:30:53.424",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434641,1722126653434,-669.66,0.00010958,2,"2024-07-28T00:30:53.434",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434642,1722126653445,-500.0,0.00010958,2,"2024-07-28T00:30:53.445",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434643,1722126653454,-500.0,0.00010958,2,"2024-07-28T00:30:53.454",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434644,1722126653463,-669.66,0.00010958,2,"2024-07-28T00:30:53.463",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434645,1722126653473,-500.0,0.00010958,2,"2024-07-28T00:30:53.473",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434646,1722126653482,-500.0,0.00010958,2,"2024-07-28T00:30:53.482",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434647,1722126653491,-669.66,0.00010958,2,"2024-07-28T00:30:53.491",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434648,1722126653500,-500.0,0.00010958,2,"2024-07-28T00:30:53.500",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434649,1722126653509,-669.66,0.00010958,2,"2024-07-28T00:30:53.509",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434650,1722126653518,-669.66,0.00010958,2,"2024-07-28T00:30:53.518",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434651,1722126653527,-245.12,0.00010958,2,"2024-07-28T00:30:53.527",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434652,1722126653536,-500.0,0.00010958,2,"2024-07-28T00:30:53.536",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434653,1722126653546,-500.0,0.00010958,2,"2024-07-28T00:30:53.546",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434654,1722126653555,-500.0,0.00010958,2,"2024-07-28T00:30:53.555",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434655,1722126653564,-500.0,0.00010958,2,"2024-07-28T00:30:53.564",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434656,1722126653573,-500.0,0.00010958,2,"2024-07-28T00:30:53.573",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434657,1722126653582,-500.0,0.00010958,2,"2024-07-28T00:30:53.582",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434658,1722126653591,-500.0,0.00010958,2,"2024-07-28T00:30:53.591",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434659,1722126653600,-268.62,0.00010958,2,"2024-07-28T00:30:53.600",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434660,1722126653609,-500.0,0.00010958,2,"2024-07-28T00:30:53.609",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434661,1722126653618,-500.0,0.00010958,2,"2024-07-28T00:30:53.618",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434662,1722126653628,-500.0,0.00010958,2,"2024-07-28T00:30:53.628",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434663,1722126653641,-500.0,0.00010958,2,"2024-07-28T00:30:53.641",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434664,1722126653650,-500.0,0.00010958,2,"2024-07-28T00:30:53.650",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434665,1722126653659,-187.76,0.00010958,2,"2024-07-28T00:30:53.659",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434666,1722126653668,-500.0,0.00010958,2,"2024-07-28T00:30:53.668",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434667,1722126653678,-500.0,0.00010958,2,"2024-07-28T00:30:53.678",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434668,1722126653687,-500.0,0.00010958,2,"2024-07-28T00:30:53.687",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434669,1722126653696,-500.0,0.00010958,2,"2024-07-28T00:30:53.696",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434670,1722126653705,-500.0,0.00010958,2,"2024-07-28T00:30:53.705",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434671,1722126653717,-277.02,0.00010958,2,"2024-07-28T00:30:53.717",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434672,1722126653726,-500.0,0.00010958,2,"2024-07-28T00:30:53.726",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434673,1722126653735,-500.0,0.00010958,2,"2024-07-28T00:30:53.735",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434674,1722126653744,-500.0,0.00010958,2,"2024-07-28T00:30:53.744",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434675,1722126653753,-500.0,0.00010958,2,"2024-07-28T00:30:53.753",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434676,1722126653762,-500.0,0.00010958,2,"2024-07-28T00:30:53.762",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434677,1722126653771,-500.0,0.00010958,2,"2024-07-28T00:30:53.771",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434678,1722126653781,-500.0,0.00010958,2,"2024-07-28T00:30:53.781",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434679,1722126653790,-500.0,0.00010958,2,"2024-07-28T00:30:53.790",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434680,1722126653799,-500.0,0.00010958,2,"2024-07-28T00:30:53.799",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434681,1722126653808,-500.0,0.00010958,2,"2024-07-28T00:30:53.808",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434682,1722126653818,-500.0,0.00010958,2,"2024-07-28T00:30:53.818",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434683,1722126653829,-500.0,0.00010958,2,"2024-07-28T00:30:53.829",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434684,1722126653838,-500.0,0.00010958,2,"2024-07-28T00:30:53.838",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434685,1722126653848,-500.0,0.00010958,2,"2024-07-28T00:30:53.848",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434686,1722126653858,-500.0,0.00010958,2,"2024-07-28T00:30:53.858",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434687,1722126653867,-500.0,0.00010958,2,"2024-07-28T00:30:53.867",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434688,1722126654004,-500.0,0.00010958,2,"2024-07-28T00:30:54.004",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434689,1722126654015,-500.0,0.00010958,2,"2024-07-28T00:30:54.015",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434690,1722126654025,-500.0,0.00010958,2,"2024-07-28T00:30:54.025",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434691,1722126654035,-500.0,0.00010958,2,"2024-07-28T00:30:54.035",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434692,1722126654044,-500.0,0.00010958,2,"2024-07-28T00:30:54.044",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434693,1722126654054,-500.0,0.00010958,2,"2024-07-28T00:30:54.054",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434694,1722126654064,-500.0,0.00010958,2,"2024-07-28T00:30:54.064",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434695,1722126654074,-500.0,0.00010958,2,"2024-07-28T00:30:54.074",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434696,1722126654084,-500.0,0.00010958,2,"2024-07-28T00:30:54.084",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434697,1722126654093,-500.0,0.00010958,2,"2024-07-28T00:30:54.093",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434698,1722126654103,-500.0,0.00010958,2,"2024-07-28T00:30:54.103",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434699,1722126654112,-191.13,0.00010958,2,"2024-07-28T00:30:54.112",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434700,1722126654122,-500.0,0.00010958,2,"2024-07-28T00:30:54.122",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434701,1722126654131,-500.0,0.00010958,2,"2024-07-28T00:30:54.131",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434702,1722126654140,-500.0,0.00010958,2,"2024-07-28T00:30:54.140",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434703,1722126654150,-500.0,0.00010958,2,"2024-07-28T00:30:54.150",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434704,1722126654160,-331.96,0.00010958,2,"2024-07-28T00:30:54.160",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434705,1722126654169,-500.0,0.00010958,2,"2024-07-28T00:30:54.169",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434706,1722126654179,-227.2,0.00010958,2,"2024-07-28T00:30:54.179",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434707,1722126654188,-500.0,0.00010958,2,"2024-07-28T00:30:54.188",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434708,1722126654200,-500.0,0.00010958,2,"2024-07-28T00:30:54.200",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434709,1722126654209,-500.0,0.00010958,2,"2024-07-28T00:30:54.209",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434710,1722126654219,-500.0,0.00010958,2,"2024-07-28T00:30:54.219",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434711,1722126654228,-500.0,0.00010958,2,"2024-07-28T00:30:54.228",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434712,1722126654238,-500.0,0.00010958,2,"2024-07-28T00:30:54.238",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434713,1722126654247,-646.2,0.00010958,2,"2024-07-28T00:30:54.247",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434714,1722126654256,-500.0,0.00010958,2,"2024-07-28T00:30:54.256",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434715,1722126654266,-500.0,0.00010958,2,"2024-07-28T00:30:54.266",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434716,1722126654275,-500.0,0.00010958,2,"2024-07-28T00:30:54.275",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434717,1722126654284,-500.0,0.00010958,2,"2024-07-28T00:30:54.284",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434718,1722126654293,-500.0,0.00010958,2,"2024-07-28T00:30:54.293",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434719,1722126654303,-500.0,0.00010958,2,"2024-07-28T00:30:54.303",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434720,1722126654312,-529.58,0.00010958,2,"2024-07-28T00:30:54.312",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434721,1722126654321,-529.58,0.00010958,2,"2024-07-28T00:30:54.321",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434722,1722126654337,-529.58,0.00010958,2,"2024-07-28T00:30:54.337",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434723,1722126654346,-529.58,0.00010958,2,"2024-07-28T00:30:54.346",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434724,1722126654355,-529.58,0.00010958,2,"2024-07-28T00:30:54.355",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434725,1722126654367,-529.58,0.00010958,2,"2024-07-28T00:30:54.367",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434726,1722126654376,-529.58,0.00010958,2,"2024-07-28T00:30:54.376",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434727,1722126654385,-500.0,0.00010958,2,"2024-07-28T00:30:54.385",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434728,1722126654394,-500.0,0.00010958,2,"2024-07-28T00:30:54.394",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434729,1722126654403,-708.93,0.00010958,2,"2024-07-28T00:30:54.403",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434730,1722126654413,-500.0,0.00010958,2,"2024-07-28T00:30:54.413",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434731,1722126654422,-500.0,0.00010958,2,"2024-07-28T00:30:54.422",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434732,1722126654432,-500.0,0.00010958,2,"2024-07-28T00:30:54.432",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434733,1722126654441,-500.0,0.00010958,2,"2024-07-28T00:30:54.441",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434734,1722126654450,-500.0,0.00010958,2,"2024-07-28T00:30:54.450",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434735,1722126654460,-500.0,0.00010958,2,"2024-07-28T00:30:54.460",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434736,1722126654471,-158.7,0.00010958,2,"2024-07-28T00:30:54.471",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434737,1722126654480,-348.93049676,0.00010958,2,"2024-07-28T00:30:54.480",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434738,1722126654490,-500.0,0.00010958,2,"2024-07-28T00:30:54.490",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434739,1722126654500,-500.0,0.00010958,2,"2024-07-28T00:30:54.500",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434740,1722126654511,-500.0,0.00010958,2,"2024-07-28T00:30:54.511",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434741,1722126654520,-500.0,0.00010958,2,"2024-07-28T00:30:54.520",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434742,1722126654530,-500.0,0.00010958,2,"2024-07-28T00:30:54.530",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434743,1722126654539,-500.0,0.00010958,2,"2024-07-28T00:30:54.539",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434744,1722126654549,-500.0,0.00010958,2,"2024-07-28T00:30:54.549",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434745,1722126654559,-500.0,0.00010958,2,"2024-07-28T00:30:54.559",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434746,1722126654568,-260.25,0.00010958,2,"2024-07-28T00:30:54.568",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434747,1722126654584,-500.0,0.00010958,2,"2024-07-28T00:30:54.584",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434748,1722126654593,-500.0,0.00010958,2,"2024-07-28T00:30:54.593",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434749,1722126654603,-500.0,0.00010958,2,"2024-07-28T00:30:54.603",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434750,1722126654612,-196.75,0.00010958,2,"2024-07-28T00:30:54.612",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434751,1722126654621,-500.0,0.00010958,2,"2024-07-28T00:30:54.621",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434752,1722126654631,-500.0,0.00010958,2,"2024-07-28T00:30:54.631",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434753,1722126654644,-500.0,0.00010958,2,"2024-07-28T00:30:54.644",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434754,1722126654653,-500.0,0.00010958,2,"2024-07-28T00:30:54.653",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434755,1722126654663,-500.0,0.00010958,2,"2024-07-28T00:30:54.663",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434756,1722126654674,-273.98,0.00010958,2,"2024-07-28T00:30:54.674",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434757,1722126654684,-500.0,0.00010958,2,"2024-07-28T00:30:54.684",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434758,1722126654693,-500.0,0.00010958,2,"2024-07-28T00:30:54.693",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434759,1722126654703,-500.0,0.00010958,2,"2024-07-28T00:30:54.703",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434760,1722126654713,-500.0,0.00010958,2,"2024-07-28T00:30:54.713",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434761,1722126654723,-500.0,0.00010958,2,"2024-07-28T00:30:54.723",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434762,1722126654732,-500.0,0.00010958,2,"2024-07-28T00:30:54.732",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434763,1722126654741,-383.9,0.00010958,2,"2024-07-28T00:30:54.741",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434764,1722126654750,-500.0,0.00010958,2,"2024-07-28T00:30:54.750",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434765,1722126654759,-448.83,0.00010958,2,"2024-07-28T00:30:54.759",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434766,1722126654769,-500.0,0.00010958,2,"2024-07-28T00:30:54.769",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434767,1722126654778,-1091.05,0.00010958,2,"2024-07-28T00:30:54.778",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434768,1722126654787,-500.0,0.00010958,2,"2024-07-28T00:30:54.787",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434769,1722126654796,-500.0,0.00010958,2,"2024-07-28T00:30:54.796",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434770,1722126654807,-500.0,0.00010958,2,"2024-07-28T00:30:54.807",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434771,1722126654816,-587.56,0.00010958,2,"2024-07-28T00:30:54.816",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434772,1722126654829,-500.0,0.00010958,2,"2024-07-28T00:30:54.829",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434773,1722126654839,-500.0,0.00010958,2,"2024-07-28T00:30:54.839",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434774,1722126654848,-500.0,0.00010958,2,"2024-07-28T00:30:54.848",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434775,1722126654857,-500.0,0.00010958,2,"2024-07-28T00:30:54.857",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434776,1722126654867,-500.0,0.00010958,2,"2024-07-28T00:30:54.867",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434777,1722126654876,-500.0,0.00010958,2,"2024-07-28T00:30:54.876",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434778,1722126654886,-500.0,0.00010958,2,"2024-07-28T00:30:54.886",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434779,1722126654895,-500.0,0.00010958,2,"2024-07-28T00:30:54.895",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434780,1722126654905,-500.0,0.00010958,2,"2024-07-28T00:30:54.905",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434781,1722126654915,-332.0,0.00010958,2,"2024-07-28T00:30:54.915",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434782,1722126654925,-500.0,0.00010958,2,"2024-07-28T00:30:54.925",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434783,1722126654934,-500.0,0.00010958,2,"2024-07-28T00:30:54.934",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434784,1722126654943,-500.0,0.00010958,2,"2024-07-28T00:30:54.943",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434785,1722126654953,-500.0,0.00010958,2,"2024-07-28T00:30:54.953",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434786,1722126654967,-500.0,0.00010958,2,"2024-07-28T00:30:54.967",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434787,1722126654977,-500.0,0.00010958,2,"2024-07-28T00:30:54.977",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434788,1722126654987,-500.0,0.00010958,2,"2024-07-28T00:30:54.987",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434789,1722126654997,-500.0,0.00010958,2,"2024-07-28T00:30:54.997",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434790,1722126655007,-500.0,0.00010958,2,"2024-07-28T00:30:55.007",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434791,1722126655018,-500.0,0.00010958,2,"2024-07-28T00:30:55.018",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434792,1722126655027,-500.0,0.00010958,2,"2024-07-28T00:30:55.027",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434793,1722126655037,-646.53,0.00010958,2,"2024-07-28T00:30:55.037",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434794,1722126655047,-500.0,0.00010958,2,"2024-07-28T00:30:55.047",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434795,1722126655057,-500.0,0.00010958,2,"2024-07-28T00:30:55.057",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434796,1722126655067,-500.0,0.00010958,2,"2024-07-28T00:30:55.067",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434797,1722126655078,-500.0,0.00010958,2,"2024-07-28T00:30:55.078",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434798,1722126655088,-500.0,0.00010958,2,"2024-07-28T00:30:55.088",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434799,1722126655098,-500.0,0.00010958,2,"2024-07-28T00:30:55.098",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434800,1722126655108,-500.0,0.00010958,2,"2024-07-28T00:30:55.108",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434801,1722126655118,-500.0,0.00010958,2,"2024-07-28T00:30:55.118",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434802,1722126655128,-500.0,0.00010958,2,"2024-07-28T00:30:55.128",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434803,1722126655138,-500.0,0.00010958,2,"2024-07-28T00:30:55.138",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434804,1722126655148,-500.0,0.00010958,2,"2024-07-28T00:30:55.148",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434805,1722126655158,-500.0,0.00010958,2,"2024-07-28T00:30:55.158",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434806,1722126655168,-500.0,0.00010958,2,"2024-07-28T00:30:55.168",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434807,1722126655178,-500.0,0.00010958,2,"2024-07-28T00:30:55.178",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434808,1722126655188,-500.0,0.00010958,2,"2024-07-28T00:30:55.188",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434809,1722126655197,-500.0,0.00010958,2,"2024-07-28T00:30:55.197",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434810,1722126655207,-500.0,0.00010958,2,"2024-07-28T00:30:55.207",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434811,1722126655217,-1194.05,0.00010958,2,"2024-07-28T00:30:55.217",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434812,1722126655227,-500.0,0.00010958,2,"2024-07-28T00:30:55.227",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434813,1722126655237,-929.07,0.00010958,2,"2024-07-28T00:30:55.237",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434814,1722126655247,-929.07,0.00010958,2,"2024-07-28T00:30:55.247",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434815,1722126655256,-929.07,0.00010958,2,"2024-07-28T00:30:55.256",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434816,1722126655267,-929.07,0.00010958,2,"2024-07-28T00:30:55.267",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434817,1722126655277,-929.07,0.00010958,2,"2024-07-28T00:30:55.277",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434818,1722126655287,-929.07,0.00010958,2,"2024-07-28T00:30:55.287",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434819,1722126655297,-500.0,0.00010958,2,"2024-07-28T00:30:55.297",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434820,1722126655307,-929.07,0.00010958,2,"2024-07-28T00:30:55.307",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434821,1722126655317,-500.0,0.00010958,2,"2024-07-28T00:30:55.317",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434822,1722126655328,-929.07,0.00010958,2,"2024-07-28T00:30:55.328",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434823,1722126655338,-500.0,0.00010958,2,"2024-07-28T00:30:55.338",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434824,1722126655348,-500.0,0.00010958,2,"2024-07-28T00:30:55.348",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434825,1722126655357,-500.0,0.00010958,2,"2024-07-28T00:30:55.357",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434826,1722126655367,-500.0,0.00010958,2,"2024-07-28T00:30:55.367",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434827,1722126655376,-500.0,0.00010958,2,"2024-07-28T00:30:55.376",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434828,1722126655386,-500.0,0.00010958,2,"2024-07-28T00:30:55.386",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434829,1722126655396,-500.0,0.00010958,2,"2024-07-28T00:30:55.396",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434830,1722126655405,-500.0,0.00010958,2,"2024-07-28T00:30:55.405",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434831,1722126655415,-500.0,0.00010958,2,"2024-07-28T00:30:55.415",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434832,1722126655425,-500.0,0.00010958,2,"2024-07-28T00:30:55.425",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434833,1722126655435,-500.0,0.00010958,2,"2024-07-28T00:30:55.435",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434834,1722126655445,-500.0,0.00010958,2,"2024-07-28T00:30:55.445",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434835,1722126655455,-500.0,0.00010958,2,"2024-07-28T00:30:55.455",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434836,1722126655465,-500.0,0.00010958,2,"2024-07-28T00:30:55.465",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434837,1722126655475,-500.0,0.00010958,2,"2024-07-28T00:30:55.475",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434838,1722126655486,-500.0,0.00010958,2,"2024-07-28T00:30:55.486",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434839,1722126655496,-500.0,0.00010958,2,"2024-07-28T00:30:55.496",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434840,1722126655507,-500.0,0.00010958,2,"2024-07-28T00:30:55.507",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434841,1722126655517,-500.0,0.00010958,2,"2024-07-28T00:30:55.517",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434842,1722126655527,-500.0,0.00010958,2,"2024-07-28T00:30:55.527",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434843,1722126655537,-500.0,0.00010958,2,"2024-07-28T00:30:55.537",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434844,1722126655546,-500.0,0.00010958,2,"2024-07-28T00:30:55.546",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434845,1722126655556,-537.17,0.00010958,2,"2024-07-28T00:30:55.556",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434846,1722126655566,-500.0,0.00010958,2,"2024-07-28T00:30:55.566",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434847,1722126655578,-500.0,0.00010958,2,"2024-07-28T00:30:55.578",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434848,1722126655588,-500.86243924,0.00010958,2,"2024-07-28T00:30:55.588",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434849,1722126655597,-500.0,0.00010958,2,"2024-07-28T00:30:55.597",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434850,1722126655606,-500.0,0.00010958,2,"2024-07-28T00:30:55.606",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434851,1722126655616,-500.0,0.00010958,2,"2024-07-28T00:30:55.616",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434852,1722126655625,-500.0,0.00010958,2,"2024-07-28T00:30:55.625",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434853,1722126655637,-500.0,0.00010958,2,"2024-07-28T00:30:55.637",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434854,1722126655648,-500.0,0.00010958,2,"2024-07-28T00:30:55.648",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434855,1722126655658,-500.0,0.00010958,2,"2024-07-28T00:30:55.658",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434856,1722126655667,-500.0,0.00010958,2,"2024-07-28T00:30:55.667",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434857,1722126655677,-500.0,0.00010958,2,"2024-07-28T00:30:55.677",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434858,1722126655687,-500.0,0.00010958,2,"2024-07-28T00:30:55.687",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434859,1722126655696,-500.0,0.00010958,2,"2024-07-28T00:30:55.696",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434860,1722126655706,-500.0,0.00010958,2,"2024-07-28T00:30:55.706",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434861,1722126655717,-500.0,0.00010958,2,"2024-07-28T00:30:55.717",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434862,1722126655727,-500.0,0.00010958,2,"2024-07-28T00:30:55.727",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434863,1722126655736,-500.0,0.00010958,2,"2024-07-28T00:30:55.736",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434864,1722126655745,-500.0,0.00010958,2,"2024-07-28T00:30:55.745",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434865,1722126655755,-500.0,0.00010958,2,"2024-07-28T00:30:55.755",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434866,1722126655764,-500.0,0.00010958,2,"2024-07-28T00:30:55.764",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434867,1722126655773,-500.0,0.00010958,2,"2024-07-28T00:30:55.773",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434868,1722126655782,-3885.4,0.00010958,2,"2024-07-28T00:30:55.782",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434869,1722126655792,-3885.4,0.00010958,2,"2024-07-28T00:30:55.792",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434870,1722126655802,-500.0,0.00010958,2,"2024-07-28T00:30:55.802",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434871,1722126655812,-500.0,0.00010958,2,"2024-07-28T00:30:55.812",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434872,1722126655821,-500.0,0.00010958,2,"2024-07-28T00:30:55.821",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434873,1722126655832,-500.0,0.00010958,2,"2024-07-28T00:30:55.832",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434874,1722126655842,-500.0,0.00010958,2,"2024-07-28T00:30:55.842",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434875,1722126655851,-500.0,0.00010958,2,"2024-07-28T00:30:55.851",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434876,1722126655861,-500.0,0.00010958,2,"2024-07-28T00:30:55.861",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434877,1722126655871,-500.0,0.00010958,2,"2024-07-28T00:30:55.871",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434878,1722126655880,-500.0,0.00010958,2,"2024-07-28T00:30:55.880",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434879,1722126655890,-500.0,0.00010958,2,"2024-07-28T00:30:55.890",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434880,1722126655899,-491.33,0.00010958,2,"2024-07-28T00:30:55.899",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434881,1722126655909,-500.0,0.00010958,2,"2024-07-28T00:30:55.909",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434882,1722126655919,-500.0,0.00010958,2,"2024-07-28T00:30:55.919",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434883,1722126655929,-500.0,0.00010958,2,"2024-07-28T00:30:55.929",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434884,1722126655939,-500.0,0.00010958,2,"2024-07-28T00:30:55.939",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434885,1722126656081,-500.0,0.00010958,2,"2024-07-28T00:30:56.081",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434886,1722126656092,-500.0,0.00010958,2,"2024-07-28T00:30:56.092",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434887,1722126656101,-500.0,0.00010958,2,"2024-07-28T00:30:56.101",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434888,1722126656111,-500.0,0.00010958,2,"2024-07-28T00:30:56.111",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434889,1722126656120,-500.0,0.00010958,2,"2024-07-28T00:30:56.120",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434890,1722126656130,-500.0,0.00010958,2,"2024-07-28T00:30:56.130",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434891,1722126656140,-500.0,0.00010958,2,"2024-07-28T00:30:56.140",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434892,1722126656150,-500.0,0.00010958,2,"2024-07-28T00:30:56.150",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434893,1722126656159,-500.0,0.00010958,2,"2024-07-28T00:30:56.159",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434894,1722126656169,-578.16,0.00010958,2,"2024-07-28T00:30:56.169",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434895,1722126656180,-500.0,0.00010958,2,"2024-07-28T00:30:56.180",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434896,1722126656190,-500.0,0.00010958,2,"2024-07-28T00:30:56.190",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434897,1722126656198,-500.0,0.00010958,2,"2024-07-28T00:30:56.198",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434898,1722126656208,-500.0,0.00010958,2,"2024-07-28T00:30:56.208",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434899,1722126656217,-280.74,0.00010958,2,"2024-07-28T00:30:56.217",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434900,1722126656227,-500.0,0.00010958,2,"2024-07-28T00:30:56.227",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434901,1722126656236,-500.0,0.00010958,2,"2024-07-28T00:30:56.236",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434902,1722126656245,-500.0,0.00010958,2,"2024-07-28T00:30:56.245",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434903,1722126656254,-500.0,0.00010958,2,"2024-07-28T00:30:56.254",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434904,1722126656263,-500.0,0.00010958,2,"2024-07-28T00:30:56.263",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434905,1722126656272,-500.0,0.00010958,2,"2024-07-28T00:30:56.272",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434906,1722126656282,-500.0,0.00010958,2,"2024-07-28T00:30:56.282",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434907,1722126656291,-500.0,0.00010958,2,"2024-07-28T00:30:56.291",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434908,1722126656299,-310.16,0.00010958,2,"2024-07-28T00:30:56.299",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434909,1722126656309,-500.0,0.00010958,2,"2024-07-28T00:30:56.309",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434910,1722126656320,-500.0,0.00010958,2,"2024-07-28T00:30:56.320",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434911,1722126656329,-289.71,0.00010958,2,"2024-07-28T00:30:56.329",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434912,1722126656339,-500.0,0.00010958,2,"2024-07-28T00:30:56.339",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434913,1722126656348,-548.4,0.00010958,2,"2024-07-28T00:30:56.348",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434914,1722126656357,-500.0,0.00010958,2,"2024-07-28T00:30:56.357",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434915,1722126656365,-500.0,0.00010958,2,"2024-07-28T00:30:56.365",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434916,1722126656375,-500.0,0.00010958,2,"2024-07-28T00:30:56.375",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434917,1722126656384,-524.36,0.00010958,2,"2024-07-28T00:30:56.384",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434918,1722126656394,-500.0,0.00010958,2,"2024-07-28T00:30:56.394",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434919,1722126656403,-500.0,0.00010958,2,"2024-07-28T00:30:56.403",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434920,1722126656412,-500.0,0.00010958,2,"2024-07-28T00:30:56.412",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434921,1722126656421,-500.0,0.00010958,2,"2024-07-28T00:30:56.421",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434922,1722126656430,-500.0,0.00010958,2,"2024-07-28T00:30:56.430",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434923,1722126656439,-500.0,0.00010958,2,"2024-07-28T00:30:56.439",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434924,1722126656448,-567.6,0.00010958,2,"2024-07-28T00:30:56.448",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434925,1722126656457,-279.22,0.00010958,2,"2024-07-28T00:30:56.457",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434926,1722126656467,-500.0,0.00010958,2,"2024-07-28T00:30:56.467",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434927,1722126656476,-500.0,0.00010958,2,"2024-07-28T00:30:56.476",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434928,1722126656485,-500.0,0.00010958,2,"2024-07-28T00:30:56.485",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434929,1722126656494,-500.0,0.00010958,2,"2024-07-28T00:30:56.494",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434930,1722126656503,-500.0,0.00010958,2,"2024-07-28T00:30:56.503",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434931,1722126656512,-500.0,0.00010958,2,"2024-07-28T00:30:56.512",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434932,1722126656521,-500.0,0.00010958,2,"2024-07-28T00:30:56.521",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434933,1722126656530,-500.0,0.00010958,2,"2024-07-28T00:30:56.530",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434934,1722126656539,-500.0,0.00010958,2,"2024-07-28T00:30:56.539",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434935,1722126656548,-500.0,0.00010958,2,"2024-07-28T00:30:56.548",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434936,1722126656558,-500.0,0.00010958,2,"2024-07-28T00:30:56.558",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434937,1722126656567,-500.0,0.00010958,2,"2024-07-28T00:30:56.567",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434938,1722126656578,-500.0,0.00010958,2,"2024-07-28T00:30:56.578",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434939,1722126656587,-493.44,0.00010958,2,"2024-07-28T00:30:56.587",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434940,1722126656597,-500.0,0.00010958,2,"2024-07-28T00:30:56.597",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434941,1722126656605,-500.0,0.00010958,2,"2024-07-28T00:30:56.605",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434942,1722126656615,-500.0,0.00010958,2,"2024-07-28T00:30:56.615",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434943,1722126656624,-500.0,0.00010958,2,"2024-07-28T00:30:56.624",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434944,1722126656642,-500.0,0.00010958,2,"2024-07-28T00:30:56.642",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434945,1722126656652,-500.0,0.00010958,2,"2024-07-28T00:30:56.652",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434946,1722126656663,-500.0,0.00010958,2,"2024-07-28T00:30:56.663",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434947,1722126656675,-500.0,0.00010958,2,"2024-07-28T00:30:56.675",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434948,1722126656684,-500.0,0.00010958,2,"2024-07-28T00:30:56.684",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434949,1722126656693,-500.0,0.00010958,2,"2024-07-28T00:30:56.693",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434950,1722126656703,-500.0,0.00010958,2,"2024-07-28T00:30:56.703",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434951,1722126656717,-500.0,0.00010958,2,"2024-07-28T00:30:56.717",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434952,1722126656728,-238.44287084,0.00010958,2,"2024-07-28T00:30:56.728",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434953,1722126656737,-500.0,0.00010958,2,"2024-07-28T00:30:56.737",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434954,1722126656746,-500.0,0.00010958,2,"2024-07-28T00:30:56.746",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434955,1722126656755,-500.0,0.00010958,2,"2024-07-28T00:30:56.755",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434956,1722126656764,-500.0,0.00010958,2,"2024-07-28T00:30:56.764",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434957,1722126656773,-500.0,0.00010958,2,"2024-07-28T00:30:56.773",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434958,1722126656786,-500.0,0.00010958,2,"2024-07-28T00:30:56.786",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434959,1722126656795,-500.0,0.00010958,2,"2024-07-28T00:30:56.795",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434960,1722126656804,-500.0,0.00010958,2,"2024-07-28T00:30:56.804",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434961,1722126656813,-500.0,0.00010958,2,"2024-07-28T00:30:56.813",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434962,1722126656822,-500.0,0.00010958,2,"2024-07-28T00:30:56.822",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434963,1722126656833,-500.0,0.00010958,2,"2024-07-28T00:30:56.833",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434964,1722126656843,-500.0,0.00010958,2,"2024-07-28T00:30:56.843",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434965,1722126656852,-500.0,0.00010958,2,"2024-07-28T00:30:56.852",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434966,1722126656862,-500.0,0.00010958,2,"2024-07-28T00:30:56.862",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434967,1722126656871,-500.0,0.00010958,2,"2024-07-28T00:30:56.871",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434968,1722126656881,-500.0,0.00010958,2,"2024-07-28T00:30:56.881",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434969,1722126656890,-500.0,0.00010958,2,"2024-07-28T00:30:56.890",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434970,1722126656900,-500.0,0.00010958,2,"2024-07-28T00:30:56.900",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434971,1722126656910,-500.0,0.00010958,2,"2024-07-28T00:30:56.910",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434972,1722126656919,-500.0,0.00010958,2,"2024-07-28T00:30:56.919",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434973,1722126656928,-500.0,0.00010958,2,"2024-07-28T00:30:56.928",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434974,1722126656938,-500.0,0.00010958,2,"2024-07-28T00:30:56.938",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434975,1722126656947,-500.0,0.00010958,2,"2024-07-28T00:30:56.947",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434976,1722126656957,-500.0,0.00010958,2,"2024-07-28T00:30:56.957",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434977,1722126656967,-500.0,0.00010958,2,"2024-07-28T00:30:56.967",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434978,1722126656976,-500.0,0.00010958,2,"2024-07-28T00:30:56.976",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434979,1722126656985,-500.0,0.00010958,2,"2024-07-28T00:30:56.985",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434980,1722126656995,-480.26,0.00010958,2,"2024-07-28T00:30:56.995",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434981,1722126657004,-500.0,0.00010958,2,"2024-07-28T00:30:57.004",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434982,1722126657014,-500.0,0.00010958,2,"2024-07-28T00:30:57.014",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434983,1722126657023,-500.0,0.00010958,2,"2024-07-28T00:30:57.023",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434984,1722126657033,-500.0,0.00010958,2,"2024-07-28T00:30:57.033",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434985,1722126657043,-500.0,0.00010958,2,"2024-07-28T00:30:57.043",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434986,1722126657053,-500.0,0.00010958,2,"2024-07-28T00:30:57.053",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434987,1722126657062,-500.0,0.00010958,2,"2024-07-28T00:30:57.062",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434988,1722126657072,-500.0,0.00010958,2,"2024-07-28T00:30:57.072",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434989,1722126657082,-363.66,0.00010958,2,"2024-07-28T00:30:57.082",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434990,1722126657092,-1772.3,0.00010958,2,"2024-07-28T00:30:57.092",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434991,1722126657101,-1772.3,0.00010958,2,"2024-07-28T00:30:57.101",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434992,1722126657111,-1772.3,0.00010958,2,"2024-07-28T00:30:57.111",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434993,1722126657120,-500.0,0.00010958,2,"2024-07-28T00:30:57.120",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434994,1722126657130,-500.0,0.00010958,2,"2024-07-28T00:30:57.130",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434995,1722126657139,-500.0,0.00010958,2,"2024-07-28T00:30:57.139",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434996,1722126657149,-500.0,0.00010958,2,"2024-07-28T00:30:57.149",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434997,1722126657158,-500.0,0.00010958,2,"2024-07-28T00:30:57.158",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434998,1722126657167,-500.0,0.00010958,2,"2024-07-28T00:30:57.167",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333434999,1722126657176,-500.0,0.00010958,2,"2024-07-28T00:30:57.176",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435000,1722126657186,-500.0,0.00010958,2,"2024-07-28T00:30:57.186",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435001,1722126657195,-500.0,0.00010958,2,"2024-07-28T00:30:57.195",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435002,1722126657204,-500.0,0.00010958,2,"2024-07-28T00:30:57.204",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435003,1722126657213,-500.0,0.00010958,2,"2024-07-28T00:30:57.213",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435004,1722126657223,-500.0,0.00010958,2,"2024-07-28T00:30:57.223",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435005,1722126657232,-500.0,0.00010958,2,"2024-07-28T00:30:57.232",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435006,1722126657242,-500.0,0.00010958,2,"2024-07-28T00:30:57.242",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435007,1722126657251,-500.0,0.00010958,2,"2024-07-28T00:30:57.251",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435008,1722126657261,-343.48,0.00010958,2,"2024-07-28T00:30:57.261",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435009,1722126657271,-500.0,0.00010958,2,"2024-07-28T00:30:57.271",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435010,1722126657280,-500.0,0.00010958,2,"2024-07-28T00:30:57.280",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435011,1722126657290,-500.0,0.00010958,2,"2024-07-28T00:30:57.290",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435012,1722126657300,-551.67,0.00010958,2,"2024-07-28T00:30:57.300",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435013,1722126657310,-500.0,0.00010958,2,"2024-07-28T00:30:57.310",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435014,1722126657319,-500.0,0.00010958,2,"2024-07-28T00:30:57.319",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435015,1722126657328,-500.0,0.00010958,2,"2024-07-28T00:30:57.328",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435016,1722126657339,-640.28,0.00010958,2,"2024-07-28T00:30:57.339",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435017,1722126657351,-500.0,0.00010958,2,"2024-07-28T00:30:57.351",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435018,1722126657360,-500.0,0.00010958,2,"2024-07-28T00:30:57.360",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435019,1722126657370,-500.0,0.00010958,2,"2024-07-28T00:30:57.370",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435020,1722126657381,-500.0,0.00010958,2,"2024-07-28T00:30:57.381",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435021,1722126657392,-500.0,0.00010958,2,"2024-07-28T00:30:57.392",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435022,1722126657401,-500.0,0.00010958,2,"2024-07-28T00:30:57.401",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435023,1722126657411,-500.0,0.00010958,2,"2024-07-28T00:30:57.411",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435024,1722126657420,-500.0,0.00010958,2,"2024-07-28T00:30:57.420",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435025,1722126657429,-500.0,0.00010958,2,"2024-07-28T00:30:57.429",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435026,1722126657439,-500.0,0.00010958,2,"2024-07-28T00:30:57.439",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435027,1722126657448,-500.0,0.00010958,2,"2024-07-28T00:30:57.448",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435028,1722126657458,-526.82,0.00010958,2,"2024-07-28T00:30:57.458",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435029,1722126657467,-500.0,0.00010958,2,"2024-07-28T00:30:57.467",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435030,1722126657476,-500.0,0.00010958,2,"2024-07-28T00:30:57.476",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435031,1722126657486,-500.0,0.00010958,2,"2024-07-28T00:30:57.486",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435032,1722126657496,-478.66091109,0.00010958,2,"2024-07-28T00:30:57.496",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435033,1722126657505,-500.0,0.00010958,2,"2024-07-28T00:30:57.505",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435034,1722126657514,-344.19,0.00010958,2,"2024-07-28T00:30:57.514",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435035,1722126657524,-500.0,0.00010958,2,"2024-07-28T00:30:57.524",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435036,1722126657532,-500.0,0.00010958,2,"2024-07-28T00:30:57.532",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435037,1722126657542,-500.0,0.00010958,2,"2024-07-28T00:30:57.542",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435038,1722126657551,-500.0,0.00010958,2,"2024-07-28T00:30:57.551",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435039,1722126657561,-500.0,0.00010958,2,"2024-07-28T00:30:57.561",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435040,1722126657571,-500.0,0.00010958,2,"2024-07-28T00:30:57.571",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435041,1722126657584,-500.0,0.00010958,2,"2024-07-28T00:30:57.584",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435042,1722126657593,-500.0,0.00010958,2,"2024-07-28T00:30:57.593",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435043,1722126657602,-373.01748806,0.00010958,2,"2024-07-28T00:30:57.602",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435044,1722126657611,-500.0,0.00010958,2,"2024-07-28T00:30:57.611",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435045,1722126657621,-500.0,0.00010958,2,"2024-07-28T00:30:57.621",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435046,1722126657630,-500.0,0.00010958,2,"2024-07-28T00:30:57.630",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435047,1722126657644,-500.0,0.00010958,2,"2024-07-28T00:30:57.644",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435048,1722126657653,-500.0,0.00010958,2,"2024-07-28T00:30:57.653",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435049,1722126657661,-500.0,0.00010958,2,"2024-07-28T00:30:57.661",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435050,1722126657671,-500.0,0.00010958,2,"2024-07-28T00:30:57.671",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435051,1722126657682,-500.0,0.00010958,2,"2024-07-28T00:30:57.682",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435052,1722126657691,-500.0,0.00010958,2,"2024-07-28T00:30:57.691",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435053,1722126657700,-449.68,0.00010958,2,"2024-07-28T00:30:57.700",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435054,1722126657709,-500.0,0.00010958,2,"2024-07-28T00:30:57.709",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435055,1722126657719,-500.0,0.00010958,2,"2024-07-28T00:30:57.719",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435056,1722126657728,-500.0,0.00010958,2,"2024-07-28T00:30:57.728",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435057,1722126657737,-500.0,0.00010958,2,"2024-07-28T00:30:57.737",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435058,1722126657749,-206.28,0.00010958,2,"2024-07-28T00:30:57.749",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435059,1722126657759,-500.0,0.00010958,2,"2024-07-28T00:30:57.759",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435060,1722126657768,-500.0,0.00010958,2,"2024-07-28T00:30:57.768",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435061,1722126657779,-500.0,0.00010958,2,"2024-07-28T00:30:57.779",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435062,1722126657788,-500.0,0.00010958,2,"2024-07-28T00:30:57.788",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435063,1722126657798,-500.0,0.00010958,2,"2024-07-28T00:30:57.798",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435064,1722126657808,-500.0,0.00010958,2,"2024-07-28T00:30:57.808",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435065,1722126657932,-500.0,0.00010958,2,"2024-07-28T00:30:57.932",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435066,1722126657942,-500.0,0.00010958,2,"2024-07-28T00:30:57.942",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435067,1722126657951,-500.0,0.00010958,2,"2024-07-28T00:30:57.951",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435068,1722126657960,-432.87,0.00010958,2,"2024-07-28T00:30:57.960",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435069,1722126657970,-500.0,0.00010958,2,"2024-07-28T00:30:57.970",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435070,1722126657979,-500.0,0.00010958,2,"2024-07-28T00:30:57.979",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435071,1722126657988,-500.0,0.00010958,2,"2024-07-28T00:30:57.988",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435072,1722126657998,-500.0,0.00010958,2,"2024-07-28T00:30:57.998",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435073,1722126658007,-500.0,0.00010958,2,"2024-07-28T00:30:58.007",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435074,1722126658017,-286.7,0.00010958,2,"2024-07-28T00:30:58.017",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435075,1722126658027,-500.0,0.00010958,2,"2024-07-28T00:30:58.027",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435076,1722126658038,-500.0,0.00010958,2,"2024-07-28T00:30:58.038",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435077,1722126658048,-500.0,0.00010958,2,"2024-07-28T00:30:58.048",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435078,1722126658057,-500.0,0.00010958,2,"2024-07-28T00:30:58.057",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435079,1722126658068,-500.0,0.00010958,2,"2024-07-28T00:30:58.068",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435080,1722126658080,-500.0,0.00010958,2,"2024-07-28T00:30:58.080",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435081,1722126658089,-500.0,0.00010958,2,"2024-07-28T00:30:58.089",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435082,1722126658099,-500.0,0.00010958,2,"2024-07-28T00:30:58.099",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435083,1722126658108,-500.0,0.00010958,2,"2024-07-28T00:30:58.108",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435084,1722126658117,-500.0,0.00010958,2,"2024-07-28T00:30:58.117",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435085,1722126658127,-240.86,0.00010958,2,"2024-07-28T00:30:58.127",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435086,1722126658137,-500.0,0.00010958,2,"2024-07-28T00:30:58.137",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435087,1722126658146,-500.0,0.00010958,2,"2024-07-28T00:30:58.146",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435088,1722126658156,-500.0,0.00010958,2,"2024-07-28T00:30:58.156",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435089,1722126658165,-500.0,0.00010958,2,"2024-07-28T00:30:58.165",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435090,1722126658174,-500.0,0.00010958,2,"2024-07-28T00:30:58.174",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435091,1722126658183,-500.0,0.00010958,2,"2024-07-28T00:30:58.183",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435092,1722126658193,-500.0,0.00010958,2,"2024-07-28T00:30:58.193",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435093,1722126658202,-316.94,0.00010958,2,"2024-07-28T00:30:58.202",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435094,1722126658212,-500.0,0.00010958,2,"2024-07-28T00:30:58.212",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435095,1722126658221,-500.0,0.00010958,2,"2024-07-28T00:30:58.221",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435096,1722126658231,-500.0,0.00010958,2,"2024-07-28T00:30:58.231",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435097,1722126658241,-500.0,0.00010958,2,"2024-07-28T00:30:58.241",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435098,1722126658250,-500.0,0.00010958,2,"2024-07-28T00:30:58.250",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435099,1722126658260,-500.0,0.00010958,2,"2024-07-28T00:30:58.260",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435100,1722126658269,-500.0,0.00010958,2,"2024-07-28T00:30:58.269",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435101,1722126658278,-500.0,0.00010958,2,"2024-07-28T00:30:58.278",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435102,1722126658288,-500.0,0.00010958,2,"2024-07-28T00:30:58.288",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435103,1722126658297,-556.15,0.00010958,2,"2024-07-28T00:30:58.297",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435104,1722126658307,-500.0,0.00010958,2,"2024-07-28T00:30:58.307",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435105,1722126658316,-500.0,0.00010958,2,"2024-07-28T00:30:58.316",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435106,1722126658325,-500.0,0.00010958,2,"2024-07-28T00:30:58.325",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435107,1722126658338,-500.0,0.00010958,2,"2024-07-28T00:30:58.338",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435108,1722126658348,-500.0,0.00010958,2,"2024-07-28T00:30:58.348",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435109,1722126658358,-242.48,0.00010958,2,"2024-07-28T00:30:58.358",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435110,1722126658370,-500.0,0.00010958,2,"2024-07-28T00:30:58.370",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435111,1722126658379,-241.45,0.00010958,2,"2024-07-28T00:30:58.379",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435112,1722126658388,-500.0,0.00010958,2,"2024-07-28T00:30:58.388",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435113,1722126658397,-500.0,0.00010958,2,"2024-07-28T00:30:58.397",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435114,1722126658407,-195.4,0.00010958,2,"2024-07-28T00:30:58.407",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435115,1722126658417,-150.0,0.00010958,2,"2024-07-28T00:30:58.417",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435116,1722126658426,-558.49,0.00010958,2,"2024-07-28T00:30:58.426",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435117,1722126658436,-150.0,0.00010958,2,"2024-07-28T00:30:58.436",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435118,1722126658445,-500.0,0.00010958,2,"2024-07-28T00:30:58.445",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435119,1722126658455,-500.0,0.00010958,2,"2024-07-28T00:30:58.455",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435120,1722126658464,-500.0,0.00010958,2,"2024-07-28T00:30:58.464",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435121,1722126658473,-500.0,0.00010958,2,"2024-07-28T00:30:58.473",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435122,1722126658482,-500.0,0.00010958,2,"2024-07-28T00:30:58.482",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435123,1722126658492,-500.0,0.00010958,2,"2024-07-28T00:30:58.492",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435124,1722126658502,-500.0,0.00010958,2,"2024-07-28T00:30:58.502",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435125,1722126658513,-500.0,0.00010958,2,"2024-07-28T00:30:58.513",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435126,1722126658523,-500.0,0.00010958,2,"2024-07-28T00:30:58.523",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435127,1722126658534,-500.0,0.00010958,2,"2024-07-28T00:30:58.534",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435128,1722126658543,-500.0,0.00010958,2,"2024-07-28T00:30:58.543",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435129,1722126658553,-500.0,0.00010958,2,"2024-07-28T00:30:58.553",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435130,1722126658562,-500.0,0.00010958,2,"2024-07-28T00:30:58.562",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435131,1722126658574,-500.0,0.00010958,2,"2024-07-28T00:30:58.574",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435132,1722126658585,-500.0,0.00010958,2,"2024-07-28T00:30:58.585",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435133,1722126658594,-500.0,0.00010958,2,"2024-07-28T00:30:58.594",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435134,1722126658603,-500.0,0.00010958,2,"2024-07-28T00:30:58.603",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435135,1722126658614,-500.0,0.00010958,2,"2024-07-28T00:30:58.614",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435136,1722126658624,-500.0,0.00010958,2,"2024-07-28T00:30:58.624",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435137,1722126658637,-500.0,0.00010958,2,"2024-07-28T00:30:58.637",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435138,1722126658647,-500.0,0.00010958,2,"2024-07-28T00:30:58.647",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435139,1722126658658,-500.0,0.00010958,2,"2024-07-28T00:30:58.658",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435140,1722126658668,-500.0,0.00010958,2,"2024-07-28T00:30:58.668",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435141,1722126658679,-500.0,0.00010958,2,"2024-07-28T00:30:58.679",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435142,1722126658690,-500.0,0.00010958,2,"2024-07-28T00:30:58.690",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435143,1722126658700,-264.75,0.00010958,2,"2024-07-28T00:30:58.700",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435144,1722126658712,-500.0,0.00010958,2,"2024-07-28T00:30:58.712",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435145,1722126658723,-500.0,0.00010958,2,"2024-07-28T00:30:58.723",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435146,1722126658734,-500.0,0.00010958,2,"2024-07-28T00:30:58.734",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435147,1722126658744,-500.0,0.00010958,2,"2024-07-28T00:30:58.744",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435148,1722126658754,-500.0,0.00010958,2,"2024-07-28T00:30:58.754",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435149,1722126658764,-500.0,0.00010958,2,"2024-07-28T00:30:58.764",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435150,1722126658773,-500.0,0.00010958,2,"2024-07-28T00:30:58.773",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435151,1722126658784,-500.0,0.00010958,2,"2024-07-28T00:30:58.784",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435152,1722126658796,-500.0,0.00010958,2,"2024-07-28T00:30:58.796",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435153,1722126658807,-428.59,0.00010958,2,"2024-07-28T00:30:58.807",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435154,1722126658817,-500.0,0.00010958,2,"2024-07-28T00:30:58.817",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435155,1722126658828,-500.0,0.00010958,2,"2024-07-28T00:30:58.828",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435156,1722126658840,-500.0,0.00010958,2,"2024-07-28T00:30:58.840",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435157,1722126658849,-500.0,0.00010958,2,"2024-07-28T00:30:58.849",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435158,1722126658861,-500.0,0.00010958,2,"2024-07-28T00:30:58.861",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435159,1722126658871,-500.0,0.00010958,2,"2024-07-28T00:30:58.871",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435160,1722126658880,-482.68,0.00010958,2,"2024-07-28T00:30:58.880",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435161,1722126658890,-500.0,0.00010958,2,"2024-07-28T00:30:58.890",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435162,1722126658900,-500.0,0.00010958,2,"2024-07-28T00:30:58.900",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435163,1722126658909,-500.0,0.00010958,2,"2024-07-28T00:30:58.909",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435164,1722126658919,-500.0,0.00010958,2,"2024-07-28T00:30:58.919",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435165,1722126658929,-500.0,0.00010958,2,"2024-07-28T00:30:58.929",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435166,1722126658939,-524.87,0.00010958,2,"2024-07-28T00:30:58.939",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435167,1722126658949,-500.0,0.00010958,2,"2024-07-28T00:30:58.949",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435168,1722126658959,-500.0,0.00010958,2,"2024-07-28T00:30:58.959",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435169,1722126658969,-500.0,0.00010958,2,"2024-07-28T00:30:58.969",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435170,1722126658980,-500.0,0.00010958,2,"2024-07-28T00:30:58.980",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435171,1722126658991,-500.0,0.00010958,2,"2024-07-28T00:30:58.991",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435172,1722126659001,-500.0,0.00010958,2,"2024-07-28T00:30:59.001",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435173,1722126659011,-500.0,0.00010958,2,"2024-07-28T00:30:59.011",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435174,1722126659020,-500.0,0.00010958,2,"2024-07-28T00:30:59.020",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435175,1722126659029,-592.7,0.00010958,2,"2024-07-28T00:30:59.029",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435176,1722126659039,-413.65,0.00010958,2,"2024-07-28T00:30:59.039",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435177,1722126659049,-500.0,0.00010958,2,"2024-07-28T00:30:59.049",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435178,1722126659058,-500.0,0.00010958,2,"2024-07-28T00:30:59.058",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435179,1722126659067,-500.0,0.00010958,2,"2024-07-28T00:30:59.067",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435180,1722126659077,-500.0,0.00010958,2,"2024-07-28T00:30:59.077",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435181,1722126659087,-500.0,0.00010958,2,"2024-07-28T00:30:59.087",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435182,1722126659096,-500.0,0.00010958,2,"2024-07-28T00:30:59.096",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435183,1722126659105,-500.0,0.00010958,2,"2024-07-28T00:30:59.105",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435184,1722126659114,-538.39,0.00010958,2,"2024-07-28T00:30:59.114",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435185,1722126659124,-500.0,0.00010958,2,"2024-07-28T00:30:59.124",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435186,1722126659133,-500.0,0.00010958,2,"2024-07-28T00:30:59.133",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435187,1722126659142,-500.0,0.00010958,2,"2024-07-28T00:30:59.142",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435188,1722126659151,-500.0,0.00010958,2,"2024-07-28T00:30:59.151",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435189,1722126659160,-500.0,0.00010958,2,"2024-07-28T00:30:59.160",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435190,1722126659169,-500.0,0.00010958,2,"2024-07-28T00:30:59.169",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435191,1722126659179,-500.0,0.00010958,2,"2024-07-28T00:30:59.179",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435192,1722126659190,-500.0,0.00010958,2,"2024-07-28T00:30:59.190",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435193,1722126659199,-500.0,0.00010958,2,"2024-07-28T00:30:59.199",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435194,1722126659211,-241.72,0.00010958,2,"2024-07-28T00:30:59.211",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435195,1722126659222,-500.0,0.00010958,2,"2024-07-28T00:30:59.222",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435196,1722126659232,-500.0,0.00010958,2,"2024-07-28T00:30:59.232",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435197,1722126659242,-500.0,0.00010958,2,"2024-07-28T00:30:59.242",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435198,1722126659252,-500.0,0.00010958,2,"2024-07-28T00:30:59.252",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435199,1722126659263,-500.0,0.00010958,2,"2024-07-28T00:30:59.263",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435200,1722126659272,-500.0,0.00010958,2,"2024-07-28T00:30:59.272",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435201,1722126659282,-500.0,0.00010958,2,"2024-07-28T00:30:59.282",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435202,1722126659292,-500.0,0.00010958,2,"2024-07-28T00:30:59.292",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435203,1722126659302,-500.0,0.00010958,2,"2024-07-28T00:30:59.302",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435204,1722126659312,-500.0,0.00010958,2,"2024-07-28T00:30:59.312",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435205,1722126659322,-500.0,0.00010958,2,"2024-07-28T00:30:59.322",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435206,1722126659334,-500.0,0.00010958,2,"2024-07-28T00:30:59.334",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435207,1722126659343,-500.0,0.00010958,2,"2024-07-28T00:30:59.343",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435208,1722126659352,-500.0,0.00010958,2,"2024-07-28T00:30:59.352",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435209,1722126659362,-179.90899058,0.00010958,2,"2024-07-28T00:30:59.362",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435210,1722126659371,-500.0,0.00010958,2,"2024-07-28T00:30:59.371",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435211,1722126659383,-500.0,0.00010958,2,"2024-07-28T00:30:59.383",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435212,1722126659393,-500.0,0.00010958,2,"2024-07-28T00:30:59.393",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435213,1722126659402,-635.13,0.00010958,2,"2024-07-28T00:30:59.402",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435214,1722126659411,-500.0,0.00010958,2,"2024-07-28T00:30:59.411",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435215,1722126659420,-500.0,0.00010958,2,"2024-07-28T00:30:59.420",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435216,1722126659429,-500.0,0.00010958,2,"2024-07-28T00:30:59.429",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435217,1722126659439,-151.73,0.00010958,2,"2024-07-28T00:30:59.439",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435218,1722126659448,-500.0,0.00010958,2,"2024-07-28T00:30:59.448",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435219,1722126659457,-500.0,0.00010958,2,"2024-07-28T00:30:59.457",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435220,1722126659467,-500.0,0.00010958,2,"2024-07-28T00:30:59.467",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435221,1722126659477,-500.0,0.00010958,2,"2024-07-28T00:30:59.477",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435222,1722126659486,-500.0,0.00010958,2,"2024-07-28T00:30:59.486",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435223,1722126659495,-428.81,0.00010958,2,"2024-07-28T00:30:59.495",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435224,1722126659504,-500.0,0.00010958,2,"2024-07-28T00:30:59.504",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435225,1722126659514,-500.0,0.00010958,2,"2024-07-28T00:30:59.514",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435226,1722126659524,-408.04,0.00010958,2,"2024-07-28T00:30:59.524",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435227,1722126659533,-500.0,0.00010958,2,"2024-07-28T00:30:59.533",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435228,1722126659543,-500.0,0.00010958,2,"2024-07-28T00:30:59.543",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435229,1722126659552,-500.0,0.00010958,2,"2024-07-28T00:30:59.552",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435230,1722126659561,-500.0,0.00010958,2,"2024-07-28T00:30:59.561",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435231,1722126659680,-500.0,0.00010958,2,"2024-07-28T00:30:59.680",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435232,1722126659690,-500.0,0.00010958,2,"2024-07-28T00:30:59.690",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435233,1722126659700,-500.0,0.00010958,2,"2024-07-28T00:30:59.700",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435234,1722126659710,-500.0,0.00010958,2,"2024-07-28T00:30:59.710",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435235,1722126659720,-500.0,0.00010958,2,"2024-07-28T00:30:59.720",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435236,1722126659729,-500.0,0.00010958,2,"2024-07-28T00:30:59.729",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435237,1722126659739,-458.36,0.00010958,2,"2024-07-28T00:30:59.739",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435238,1722126659748,-500.0,0.00010958,2,"2024-07-28T00:30:59.748",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435239,1722126659758,-500.0,0.00010958,2,"2024-07-28T00:30:59.758",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435240,1722126659767,-500.0,0.00010958,2,"2024-07-28T00:30:59.767",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435241,1722126659777,-500.0,0.00010958,2,"2024-07-28T00:30:59.777",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435242,1722126659787,-500.0,0.00010958,2,"2024-07-28T00:30:59.787",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435243,1722126659797,-627.69,0.00010958,2,"2024-07-28T00:30:59.797",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435244,1722126659807,-500.0,0.00010958,2,"2024-07-28T00:30:59.807",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435245,1722126659816,-500.0,0.00010958,2,"2024-07-28T00:30:59.816",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435246,1722126659826,-500.0,0.00010958,2,"2024-07-28T00:30:59.826",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435247,1722126659836,-257.82,0.00010958,2,"2024-07-28T00:30:59.836",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435248,1722126659845,-500.0,0.00010958,2,"2024-07-28T00:30:59.845",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435249,1722126659856,-500.0,0.00010958,2,"2024-07-28T00:30:59.856",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435250,1722126659866,-329.32,0.00010958,2,"2024-07-28T00:30:59.866",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435251,1722126659877,-500.0,0.00010958,2,"2024-07-28T00:30:59.877",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435252,1722126659887,-500.0,0.00010958,2,"2024-07-28T00:30:59.887",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435253,1722126659896,-500.0,0.00010958,2,"2024-07-28T00:30:59.896",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435254,1722126659906,-500.0,0.00010958,2,"2024-07-28T00:30:59.906",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435255,1722126659915,-500.0,0.00010958,2,"2024-07-28T00:30:59.915",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435256,1722126659924,-500.0,0.00010958,2,"2024-07-28T00:30:59.924",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435257,1722126659934,-500.0,0.00010958,2,"2024-07-28T00:30:59.934",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435258,1722126659944,-500.0,0.00010958,2,"2024-07-28T00:30:59.944",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435259,1722126659953,-225.98,0.00010958,2,"2024-07-28T00:30:59.953",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435260,1722126659963,-500.0,0.00010958,2,"2024-07-28T00:30:59.963",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435261,1722126659974,-500.0,0.00010958,2,"2024-07-28T00:30:59.974",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435262,1722126659983,-500.0,0.00010958,2,"2024-07-28T00:30:59.983",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435263,1722126659993,-230.67,0.00010958,2,"2024-07-28T00:30:59.993",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435264,1722126660003,-500.0,0.00010958,2,"2024-07-28T00:31:00.003",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435265,1722126660012,-500.0,0.00010958,2,"2024-07-28T00:31:00.012",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435266,1722126660022,-500.0,0.00010958,2,"2024-07-28T00:31:00.022",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435267,1722126660032,-505.83,0.00010958,2,"2024-07-28T00:31:00.032",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435268,1722126660041,-500.0,0.00010958,2,"2024-07-28T00:31:00.041",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435269,1722126660051,-500.0,0.00010958,2,"2024-07-28T00:31:00.051",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435270,1722126660061,-500.0,0.00010958,2,"2024-07-28T00:31:00.061",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435271,1722126660070,-500.0,0.00010958,2,"2024-07-28T00:31:00.070",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435272,1722126660080,-400.59,0.00010958,2,"2024-07-28T00:31:00.080",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435273,1722126660089,-500.0,0.00010958,2,"2024-07-28T00:31:00.089",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435274,1722126660099,-500.0,0.00010958,2,"2024-07-28T00:31:00.099",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435275,1722126660109,-500.0,0.00010958,2,"2024-07-28T00:31:00.109",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435276,1722126660118,-500.0,0.00010958,2,"2024-07-28T00:31:00.118",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435277,1722126660128,-500.0,0.00010958,2,"2024-07-28T00:31:00.128",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435278,1722126660137,-500.0,0.00010958,2,"2024-07-28T00:31:00.137",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435279,1722126660146,-500.0,0.00010958,2,"2024-07-28T00:31:00.146",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435280,1722126660156,-500.0,0.00010958,2,"2024-07-28T00:31:00.156",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435281,1722126660166,-500.0,0.00010958,2,"2024-07-28T00:31:00.166",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435282,1722126660176,-500.0,0.00010958,2,"2024-07-28T00:31:00.176",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435283,1722126660186,-500.0,0.00010958,2,"2024-07-28T00:31:00.186",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435284,1722126660195,-500.0,0.00010958,2,"2024-07-28T00:31:00.195",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435285,1722126660205,-500.0,0.00010958,2,"2024-07-28T00:31:00.205",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435286,1722126660214,-500.0,0.00010958,2,"2024-07-28T00:31:00.214",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435287,1722126660223,-500.0,0.00010958,2,"2024-07-28T00:31:00.223",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435288,1722126660233,-500.0,0.00010958,2,"2024-07-28T00:31:00.233",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435289,1722126660243,-500.0,0.00010958,2,"2024-07-28T00:31:00.243",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435290,1722126660252,-500.0,0.00010958,2,"2024-07-28T00:31:00.252",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435291,1722126660261,-500.0,0.00010958,2,"2024-07-28T00:31:00.261",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435292,1722126660271,-500.0,0.00010958,2,"2024-07-28T00:31:00.271",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435293,1722126660281,-500.0,0.00010958,2,"2024-07-28T00:31:00.281",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435294,1722126660290,-500.0,0.00010958,2,"2024-07-28T00:31:00.290",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435295,1722126660300,-500.0,0.00010958,2,"2024-07-28T00:31:00.300",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435296,1722126660310,-500.0,0.00010958,2,"2024-07-28T00:31:00.310",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435297,1722126660320,-500.0,0.00010958,2,"2024-07-28T00:31:00.320",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435298,1722126660331,-500.0,0.00010958,2,"2024-07-28T00:31:00.331",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435299,1722126660340,-500.0,0.00010958,2,"2024-07-28T00:31:00.340",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435300,1722126660350,-500.0,0.00010958,2,"2024-07-28T00:31:00.350",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435301,1722126660359,-345.6,0.00010958,2,"2024-07-28T00:31:00.359",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435302,1722126660369,-500.0,0.00010958,2,"2024-07-28T00:31:00.369",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435303,1722126660379,-500.0,0.00010958,2,"2024-07-28T00:31:00.379",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435304,1722126660389,-500.0,0.00010958,2,"2024-07-28T00:31:00.389",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435305,1722126660399,-500.0,0.00010958,2,"2024-07-28T00:31:00.399",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435306,1722126660408,-500.0,0.00010958,2,"2024-07-28T00:31:00.408",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435307,1722126660418,-500.0,0.00010958,2,"2024-07-28T00:31:00.418",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435308,1722126660442,-500.0,0.00010958,2,"2024-07-28T00:31:00.442",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435309,1722126660459,-500.0,0.00010958,2,"2024-07-28T00:31:00.459",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435310,1722126660479,-500.0,0.00010958,2,"2024-07-28T00:31:00.479",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435311,1722126660497,-500.0,0.00010958,2,"2024-07-28T00:31:00.497",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435312,1722126660515,-500.0,0.00010958,2,"2024-07-28T00:31:00.515",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435313,1722126660533,-500.0,0.00010958,2,"2024-07-28T00:31:00.533",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435314,1722126660549,-500.0,0.00010958,2,"2024-07-28T00:31:00.549",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435315,1722126660564,-500.0,0.00010958,2,"2024-07-28T00:31:00.564",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435316,1722126660584,-500.0,0.00010958,2,"2024-07-28T00:31:00.584",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435317,1722126660603,-500.0,0.00010958,2,"2024-07-28T00:31:00.603",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435318,1722126660617,-500.0,0.00010958,2,"2024-07-28T00:31:00.617",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435319,1722126660632,-500.0,0.00010958,2,"2024-07-28T00:31:00.632",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435320,1722126660650,-500.0,0.00010958,2,"2024-07-28T00:31:00.650",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435321,1722126660668,-500.0,0.00010958,2,"2024-07-28T00:31:00.668",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435322,1722126660682,-500.0,0.00010958,2,"2024-07-28T00:31:00.682",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435323,1722126660697,-500.0,0.00010958,2,"2024-07-28T00:31:00.697",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435324,1722126660714,-500.0,0.00010958,2,"2024-07-28T00:31:00.714",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435325,1722126660729,-500.0,0.00010958,2,"2024-07-28T00:31:00.729",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435326,1722126660744,-500.0,0.00010958,2,"2024-07-28T00:31:00.744",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435327,1722126660759,-500.0,0.00010958,2,"2024-07-28T00:31:00.759",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435328,1722126660775,-500.0,0.00010958,2,"2024-07-28T00:31:00.775",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435329,1722126660790,-500.0,0.00010958,2,"2024-07-28T00:31:00.790",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435330,1722126660804,-500.0,0.00010958,2,"2024-07-28T00:31:00.804",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435331,1722126660819,-500.0,0.00010958,2,"2024-07-28T00:31:00.819",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435332,1722126660835,-1000.0,0.00010958,2,"2024-07-28T00:31:00.835",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435333,1722126660850,-1000.0,0.00010958,2,"2024-07-28T00:31:00.850",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435334,1722126660865,-500.0,0.00010958,2,"2024-07-28T00:31:00.865",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435335,1722126660880,-500.0,0.00010958,2,"2024-07-28T00:31:00.880",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435336,1722126660895,-500.0,0.00010958,2,"2024-07-28T00:31:00.895",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435337,1722126660910,-500.0,0.00010958,2,"2024-07-28T00:31:00.910",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435338,1722126660924,-500.0,0.00010958,2,"2024-07-28T00:31:00.924",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435339,1722126660939,-500.0,0.00010958,2,"2024-07-28T00:31:00.939",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435340,1722126660954,-500.0,0.00010958,2,"2024-07-28T00:31:00.954",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435341,1722126660969,-500.0,0.00010958,2,"2024-07-28T00:31:00.969",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435342,1722126660983,-447.91,0.00010958,2,"2024-07-28T00:31:00.983",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435343,1722126660998,-500.0,0.00010958,2,"2024-07-28T00:31:00.998",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435344,1722126661014,-500.0,0.00010958,2,"2024-07-28T00:31:01.014",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435345,1722126661029,-500.0,0.00010958,2,"2024-07-28T00:31:01.029",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435346,1722126661046,-500.0,0.00010958,2,"2024-07-28T00:31:01.046",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435347,1722126661062,-500.0,0.00010958,2,"2024-07-28T00:31:01.062",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435348,1722126661077,-500.0,0.00010958,2,"2024-07-28T00:31:01.077",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435349,1722126661093,-500.0,0.00010958,2,"2024-07-28T00:31:01.093",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435350,1722126661108,-500.0,0.00010958,2,"2024-07-28T00:31:01.108",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435351,1722126661123,-205.86,0.00010958,2,"2024-07-28T00:31:01.123",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435352,1722126661137,-596.8,0.00010958,2,"2024-07-28T00:31:01.137",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435353,1722126661152,-500.0,0.00010958,2,"2024-07-28T00:31:01.152",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435354,1722126661167,-500.0,0.00010958,2,"2024-07-28T00:31:01.167",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435355,1722126661182,-500.0,0.00010958,2,"2024-07-28T00:31:01.182",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435356,1722126661198,-500.0,0.00010958,2,"2024-07-28T00:31:01.198",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435357,1722126661213,-500.0,0.00010958,2,"2024-07-28T00:31:01.213",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435358,1722126661226,-500.0,0.00010958,2,"2024-07-28T00:31:01.226",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435359,1722126661241,-500.0,0.00010958,2,"2024-07-28T00:31:01.241",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435360,1722126661256,-500.0,0.00010958,2,"2024-07-28T00:31:01.256",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435361,1722126661271,-500.0,0.00010958,2,"2024-07-28T00:31:01.271",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435362,1722126661288,-500.0,0.00010958,2,"2024-07-28T00:31:01.288",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435363,1722126661302,-500.0,0.00010958,2,"2024-07-28T00:31:01.302",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435364,1722126661318,-500.0,0.00010958,2,"2024-07-28T00:31:01.318",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435365,1722126661334,-500.0,0.00010958,2,"2024-07-28T00:31:01.334",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435366,1722126661348,-500.0,0.00010958,2,"2024-07-28T00:31:01.348",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435367,1722126661363,-500.0,0.00010958,2,"2024-07-28T00:31:01.363",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435368,1722126661378,-500.0,0.00010958,2,"2024-07-28T00:31:01.378",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435369,1722126661393,-500.0,0.00010958,2,"2024-07-28T00:31:01.393",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435370,1722126661408,-500.0,0.00010958,2,"2024-07-28T00:31:01.408",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435371,1722126661423,-326.74059265,0.00010958,2,"2024-07-28T00:31:01.423",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435372,1722126661438,-500.0,0.00010958,2,"2024-07-28T00:31:01.438",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435373,1722126661452,-500.0,0.00010958,2,"2024-07-28T00:31:01.452",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435374,1722126661467,-500.0,0.00010958,2,"2024-07-28T00:31:01.467",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435375,1722126661482,-500.0,0.00010958,2,"2024-07-28T00:31:01.482",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435376,1722126661497,-500.0,0.00010958,2,"2024-07-28T00:31:01.497",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435377,1722126661514,-500.0,0.00010958,2,"2024-07-28T00:31:01.514",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435378,1722126661529,-500.0,0.00010958,2,"2024-07-28T00:31:01.529",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435379,1722126661544,-500.0,0.00010958,2,"2024-07-28T00:31:01.544",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435380,1722126661554,-500.0,0.00010958,2,"2024-07-28T00:31:01.554",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435381,1722126661563,-500.0,0.00010958,2,"2024-07-28T00:31:01.563",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435382,1722126661572,-500.0,0.00010958,2,"2024-07-28T00:31:01.572",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435383,1722126661583,-500.0,0.00010958,2,"2024-07-28T00:31:01.583",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435384,1722126661592,-500.0,0.00010958,2,"2024-07-28T00:31:01.592",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435385,1722126661819,-500.0,0.00010958,2,"2024-07-28T00:31:01.819",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435386,1722126661834,-500.0,0.00010958,2,"2024-07-28T00:31:01.834",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435387,1722126661846,-500.0,0.00010958,2,"2024-07-28T00:31:01.846",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435388,1722126661855,-500.0,0.00010958,2,"2024-07-28T00:31:01.855",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435389,1722126661865,-500.0,0.00010958,2,"2024-07-28T00:31:01.865",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435390,1722126661875,-500.0,0.00010958,2,"2024-07-28T00:31:01.875",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435391,1722126661884,-500.0,0.00010958,2,"2024-07-28T00:31:01.884",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435392,1722126661894,-500.0,0.00010958,2,"2024-07-28T00:31:01.894",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435393,1722126661903,-500.0,0.00010958,2,"2024-07-28T00:31:01.903",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435394,1722126661913,-500.0,0.00010958,2,"2024-07-28T00:31:01.913",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435395,1722126661922,-500.0,0.00010958,2,"2024-07-28T00:31:01.922",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435396,1722126661932,-500.0,0.00010958,2,"2024-07-28T00:31:01.932",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435397,1722126661941,-500.0,0.00010958,2,"2024-07-28T00:31:01.941",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435398,1722126661951,-500.0,0.00010958,2,"2024-07-28T00:31:01.951",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435399,1722126661961,-500.0,0.00010958,2,"2024-07-28T00:31:01.961",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435400,1722126661970,-500.0,0.00010958,2,"2024-07-28T00:31:01.970",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435401,1722126661979,-500.0,0.00010958,2,"2024-07-28T00:31:01.979",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435402,1722126661989,-500.0,0.00010958,2,"2024-07-28T00:31:01.989",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435403,1722126661999,-500.0,0.00010958,2,"2024-07-28T00:31:01.999",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435404,1722126662009,-500.0,0.00010958,2,"2024-07-28T00:31:02.009",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435405,1722126662019,-500.0,0.00010958,2,"2024-07-28T00:31:02.019",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435406,1722126662028,-500.0,0.00010958,2,"2024-07-28T00:31:02.028",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435407,1722126662038,-233.6,0.00010958,2,"2024-07-28T00:31:02.038",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435408,1722126662048,-500.0,0.00010958,2,"2024-07-28T00:31:02.048",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435409,1722126662057,-500.0,0.00010958,2,"2024-07-28T00:31:02.057",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435410,1722126662066,-587.96,0.00010958,2,"2024-07-28T00:31:02.066",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435411,1722126662076,-500.0,0.00010958,2,"2024-07-28T00:31:02.076",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435412,1722126662088,-500.0,0.00010958,2,"2024-07-28T00:31:02.088",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435413,1722126662097,-500.0,0.00010958,2,"2024-07-28T00:31:02.097",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435414,1722126662107,-500.0,0.00010958,2,"2024-07-28T00:31:02.107",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435415,1722126662116,-500.0,0.00010958,2,"2024-07-28T00:31:02.116",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435416,1722126662126,-500.0,0.00010958,2,"2024-07-28T00:31:02.126",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435417,1722126662136,-500.0,0.00010958,2,"2024-07-28T00:31:02.136",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435418,1722126662145,-500.0,0.00010958,2,"2024-07-28T00:31:02.145",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435419,1722126662155,-500.0,0.00010958,2,"2024-07-28T00:31:02.155",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435420,1722126662164,-500.0,0.00010958,2,"2024-07-28T00:31:02.164",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435421,1722126662177,-500.0,0.00010958,2,"2024-07-28T00:31:02.177",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435422,1722126662186,-500.0,0.00010958,2,"2024-07-28T00:31:02.186",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435423,1722126662195,-500.0,0.00010958,2,"2024-07-28T00:31:02.195",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435424,1722126662205,-500.0,0.00010958,2,"2024-07-28T00:31:02.205",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435425,1722126662215,-500.0,0.00010958,2,"2024-07-28T00:31:02.215",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435426,1722126662225,-500.0,0.00010958,2,"2024-07-28T00:31:02.225",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435427,1722126662234,-500.0,0.00010958,2,"2024-07-28T00:31:02.234",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435428,1722126662244,-500.0,0.00010958,2,"2024-07-28T00:31:02.244",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435429,1722126662254,-500.0,0.00010958,2,"2024-07-28T00:31:02.254",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435430,1722126662262,-500.0,0.00010958,2,"2024-07-28T00:31:02.262",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435431,1722126662271,-500.0,0.00010958,2,"2024-07-28T00:31:02.271",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435432,1722126662282,-500.0,0.00010958,2,"2024-07-28T00:31:02.282",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435433,1722126662292,-613.19,0.00010958,2,"2024-07-28T00:31:02.292",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435434,1722126662301,-500.0,0.00010958,2,"2024-07-28T00:31:02.301",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435435,1722126662310,-500.0,0.00010958,2,"2024-07-28T00:31:02.310",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435436,1722126662321,-500.0,0.00010958,2,"2024-07-28T00:31:02.321",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435437,1722126662332,-500.0,0.00010958,2,"2024-07-28T00:31:02.332",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435438,1722126662342,-500.0,0.00010958,2,"2024-07-28T00:31:02.342",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435439,1722126662351,-500.0,0.00010958,2,"2024-07-28T00:31:02.351",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435440,1722126662360,-500.0,0.00010958,2,"2024-07-28T00:31:02.360",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435441,1722126662369,-500.0,0.00010958,2,"2024-07-28T00:31:02.369",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435442,1722126662378,-500.0,0.00010958,2,"2024-07-28T00:31:02.378",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435443,1722126662388,-500.0,0.00010958,2,"2024-07-28T00:31:02.388",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435444,1722126662398,-500.0,0.00010958,2,"2024-07-28T00:31:02.398",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435445,1722126662407,-500.0,0.00010958,2,"2024-07-28T00:31:02.407",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435446,1722126662416,-500.0,0.00010958,2,"2024-07-28T00:31:02.416",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435447,1722126662426,-500.0,0.00010958,2,"2024-07-28T00:31:02.426",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435448,1722126662435,-500.0,0.00010958,2,"2024-07-28T00:31:02.435",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435449,1722126662445,-500.0,0.00010958,2,"2024-07-28T00:31:02.445",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435450,1722126662456,-533.88,0.00010958,2,"2024-07-28T00:31:02.456",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435451,1722126662465,-500.0,0.00010958,2,"2024-07-28T00:31:02.465",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435452,1722126662474,-500.0,0.00010958,2,"2024-07-28T00:31:02.474",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435453,1722126662484,-500.0,0.00010958,2,"2024-07-28T00:31:02.484",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435454,1722126662493,-500.0,0.00010958,2,"2024-07-28T00:31:02.493",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435455,1722126662502,-500.0,0.00010958,2,"2024-07-28T00:31:02.502",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435456,1722126662511,-500.0,0.00010958,2,"2024-07-28T00:31:02.511",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435457,1722126662520,-500.0,0.00010958,2,"2024-07-28T00:31:02.520",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435458,1722126662530,-500.0,0.00010958,2,"2024-07-28T00:31:02.530",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435459,1722126662542,-500.0,0.00010958,2,"2024-07-28T00:31:02.542",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435460,1722126662552,-500.0,0.00010958,2,"2024-07-28T00:31:02.552",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435461,1722126662562,-500.0,0.00010958,2,"2024-07-28T00:31:02.562",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435462,1722126662571,-500.0,0.00010958,2,"2024-07-28T00:31:02.571",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435463,1722126662582,-500.0,0.00010958,2,"2024-07-28T00:31:02.582",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435464,1722126662591,-500.0,0.00010958,2,"2024-07-28T00:31:02.591",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435465,1722126662601,-500.0,0.00010958,2,"2024-07-28T00:31:02.601",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435466,1722126662610,-500.0,0.00010958,2,"2024-07-28T00:31:02.610",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435467,1722126662619,-500.0,0.00010958,2,"2024-07-28T00:31:02.619",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435468,1722126662628,-500.0,0.00010958,2,"2024-07-28T00:31:02.628",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435469,1722126662640,-500.0,0.00010958,2,"2024-07-28T00:31:02.640",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435470,1722126662650,-500.0,0.00010958,2,"2024-07-28T00:31:02.650",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435471,1722126662659,-500.0,0.00010958,2,"2024-07-28T00:31:02.659",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435472,1722126662668,-500.0,0.00010958,2,"2024-07-28T00:31:02.668",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435473,1722126662679,-426.81,0.00010958,2,"2024-07-28T00:31:02.679",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435474,1722126662688,-500.0,0.00010958,2,"2024-07-28T00:31:02.688",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435475,1722126662698,-500.0,0.00010958,2,"2024-07-28T00:31:02.698",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435476,1722126662709,-500.0,0.00010958,2,"2024-07-28T00:31:02.709",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435477,1722126662718,-500.0,0.00010958,2,"2024-07-28T00:31:02.718",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435478,1722126662727,-500.0,0.00010958,2,"2024-07-28T00:31:02.727",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435479,1722126662736,-500.0,0.00010958,2,"2024-07-28T00:31:02.736",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435480,1722126662745,-500.0,0.00010958,2,"2024-07-28T00:31:02.745",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435481,1722126662755,-500.0,0.00010958,2,"2024-07-28T00:31:02.755",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435482,1722126662765,-500.0,0.00010958,2,"2024-07-28T00:31:02.765",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435483,1722126662776,-500.0,0.00010958,2,"2024-07-28T00:31:02.776",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435484,1722126662786,-500.0,0.00010958,2,"2024-07-28T00:31:02.786",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435485,1722126662796,-500.0,0.00010958,2,"2024-07-28T00:31:02.796",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435486,1722126662805,-500.0,0.00010958,2,"2024-07-28T00:31:02.805",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435487,1722126662814,-500.0,0.00010958,2,"2024-07-28T00:31:02.814",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435488,1722126662824,-500.0,0.00010958,2,"2024-07-28T00:31:02.824",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435489,1722126662836,-489.74,0.00010958,2,"2024-07-28T00:31:02.836",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435490,1722126662846,-500.0,0.00010958,2,"2024-07-28T00:31:02.846",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435491,1722126662855,-500.0,0.00010958,2,"2024-07-28T00:31:02.855",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435492,1722126662864,-500.0,0.00010958,2,"2024-07-28T00:31:02.864",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435493,1722126662873,-500.0,0.00010958,2,"2024-07-28T00:31:02.873",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435494,1722126662883,-500.0,0.00010958,2,"2024-07-28T00:31:02.883",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435495,1722126662892,-500.0,0.00010958,2,"2024-07-28T00:31:02.892",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435496,1722126662901,-500.0,0.00010958,2,"2024-07-28T00:31:02.901",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435497,1722126662911,-500.0,0.00010958,2,"2024-07-28T00:31:02.911",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435498,1722126662920,-500.0,0.00010958,2,"2024-07-28T00:31:02.920",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435499,1722126662929,-500.0,0.00010958,2,"2024-07-28T00:31:02.929",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435500,1722126662939,-500.0,0.00010958,2,"2024-07-28T00:31:02.939",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435501,1722126662948,-500.0,0.00010958,2,"2024-07-28T00:31:02.948",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435502,1722126662958,-500.0,0.00010958,2,"2024-07-28T00:31:02.958",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435503,1722126662967,-500.0,0.00010958,2,"2024-07-28T00:31:02.967",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435504,1722126662977,-500.0,0.00010958,2,"2024-07-28T00:31:02.977",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435505,1722126662986,-500.0,0.00010958,2,"2024-07-28T00:31:02.986",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435506,1722126662996,-500.0,0.00010958,2,"2024-07-28T00:31:02.996",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435507,1722126663006,-500.0,0.00010958,2,"2024-07-28T00:31:03.006",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435508,1722126663016,-500.0,0.00010958,2,"2024-07-28T00:31:03.016",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435509,1722126663026,-500.0,0.00010958,2,"2024-07-28T00:31:03.026",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435510,1722126663036,-500.0,0.00010958,2,"2024-07-28T00:31:03.036",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435511,1722126663045,-500.0,0.00010958,2,"2024-07-28T00:31:03.045",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435512,1722126663056,-500.0,0.00010958,2,"2024-07-28T00:31:03.056",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435513,1722126663066,-500.0,0.00010958,2,"2024-07-28T00:31:03.066",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435514,1722126663076,-500.0,0.00010958,2,"2024-07-28T00:31:03.076",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435515,1722126663094,-500.0,0.00010958,2,"2024-07-28T00:31:03.094",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435516,1722126663104,-500.0,0.00010958,2,"2024-07-28T00:31:03.104",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435517,1722126663114,-500.0,0.00010958,2,"2024-07-28T00:31:03.114",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435518,1722126663124,-500.0,0.00010958,2,"2024-07-28T00:31:03.124",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435519,1722126663134,-500.0,0.00010958,2,"2024-07-28T00:31:03.134",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435520,1722126663144,-500.0,0.00010958,2,"2024-07-28T00:31:03.144",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435521,1722126663155,-500.0,0.00010958,2,"2024-07-28T00:31:03.155",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435522,1722126663165,-500.0,0.00010958,2,"2024-07-28T00:31:03.165",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435523,1722126663176,-500.0,0.00010958,2,"2024-07-28T00:31:03.176",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435524,1722126663186,-500.0,0.00010958,2,"2024-07-28T00:31:03.186",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435525,1722126663196,-500.0,0.00010958,2,"2024-07-28T00:31:03.196",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435526,1722126663207,-500.0,0.00010958,2,"2024-07-28T00:31:03.207",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435527,1722126663217,-500.0,0.00010958,2,"2024-07-28T00:31:03.217",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435528,1722126663228,-500.0,0.00010958,2,"2024-07-28T00:31:03.228",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435529,1722126663238,-500.0,0.00010958,2,"2024-07-28T00:31:03.238",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435530,1722126663247,-500.0,0.00010958,2,"2024-07-28T00:31:03.247",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435531,1722126663257,-500.0,0.00010958,2,"2024-07-28T00:31:03.257",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435532,1722126663267,-500.0,0.00010958,2,"2024-07-28T00:31:03.267",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435533,1722126663277,-500.0,0.00010958,2,"2024-07-28T00:31:03.277",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435534,1722126663286,-500.0,0.00010958,2,"2024-07-28T00:31:03.286",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435535,1722126663296,-500.0,0.00010958,2,"2024-07-28T00:31:03.296",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435536,1722126663306,-500.0,0.00010958,2,"2024-07-28T00:31:03.306",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435537,1722126663315,-500.0,0.00010958,2,"2024-07-28T00:31:03.315",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435538,1722126663325,-500.0,0.00010958,2,"2024-07-28T00:31:03.325",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435539,1722126663340,-500.0,0.00010958,2,"2024-07-28T00:31:03.340",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435540,1722126663353,-500.0,0.00010958,2,"2024-07-28T00:31:03.353",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435541,1722126663364,-500.0,0.00010958,2,"2024-07-28T00:31:03.364",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435542,1722126663373,-500.0,0.00010958,2,"2024-07-28T00:31:03.373",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435543,1722126663383,-500.0,0.00010958,2,"2024-07-28T00:31:03.383",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435544,1722126663392,-500.0,0.00010958,2,"2024-07-28T00:31:03.392",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435545,1722126663402,-500.0,0.00010958,2,"2024-07-28T00:31:03.402",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435546,1722126663411,-500.0,0.00010958,2,"2024-07-28T00:31:03.411",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435547,1722126663420,-500.0,0.00010958,2,"2024-07-28T00:31:03.420",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435548,1722126663430,-500.0,0.00010958,2,"2024-07-28T00:31:03.430",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435549,1722126663440,-500.0,0.00010958,2,"2024-07-28T00:31:03.440",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435550,1722126663449,-500.0,0.00010958,2,"2024-07-28T00:31:03.449",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435551,1722126663460,-500.0,0.00010958,2,"2024-07-28T00:31:03.460",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435552,1722126663469,-185.7,0.00010958,2,"2024-07-28T00:31:03.469",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435553,1722126663479,-500.0,0.00010958,2,"2024-07-28T00:31:03.479",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435554,1722126663489,-500.0,0.00010958,2,"2024-07-28T00:31:03.489",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435555,1722126663498,-500.0,0.00010958,2,"2024-07-28T00:31:03.498",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435556,1722126663507,-500.0,0.00010958,2,"2024-07-28T00:31:03.507",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435557,1722126663517,-500.0,0.00010958,2,"2024-07-28T00:31:03.517",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435558,1722126663526,-500.0,0.00010958,2,"2024-07-28T00:31:03.526",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435559,1722126663535,-500.0,0.00010958,2,"2024-07-28T00:31:03.535",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435560,1722126663545,-500.0,0.00010958,2,"2024-07-28T00:31:03.545",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435561,1722126663554,-500.0,0.00010958,2,"2024-07-28T00:31:03.554",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435562,1722126663563,-542.78,0.00010958,2,"2024-07-28T00:31:03.563",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435563,1722126663572,-500.0,0.00010958,2,"2024-07-28T00:31:03.572",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435564,1722126663585,-500.0,0.00010958,2,"2024-07-28T00:31:03.585",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435565,1722126663596,-500.0,0.00010958,2,"2024-07-28T00:31:03.596",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435566,1722126663605,-500.0,0.00010958,2,"2024-07-28T00:31:03.605",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435567,1722126663615,-500.0,0.00010958,2,"2024-07-28T00:31:03.615",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435568,1722126663625,-500.0,0.00010958,2,"2024-07-28T00:31:03.625",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435569,1722126663641,-500.0,0.00010958,2,"2024-07-28T00:31:03.641",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435570,1722126663651,-500.0,0.00010958,2,"2024-07-28T00:31:03.651",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435571,1722126663661,-500.0,0.00010958,2,"2024-07-28T00:31:03.661",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435572,1722126663670,-500.0,0.00010958,2,"2024-07-28T00:31:03.670",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435573,1722126663681,-521.04,0.00010958,2,"2024-07-28T00:31:03.681",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435574,1722126663691,-500.0,0.00010958,2,"2024-07-28T00:31:03.691",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435575,1722126663700,-500.0,0.00010958,2,"2024-07-28T00:31:03.700",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435576,1722126663709,-500.0,0.00010958,2,"2024-07-28T00:31:03.709",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435577,1722126663721,-443.94,0.00010958,2,"2024-07-28T00:31:03.721",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435578,1722126663730,-500.0,0.00010958,2,"2024-07-28T00:31:03.730",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435579,1722126663740,-500.0,0.00010958,2,"2024-07-28T00:31:03.740",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435580,1722126663750,-500.0,0.00010958,2,"2024-07-28T00:31:03.750",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435581,1722126663759,-500.0,0.00010958,2,"2024-07-28T00:31:03.759",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435582,1722126663768,-500.0,0.00010958,2,"2024-07-28T00:31:03.768",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435583,1722126663778,-500.0,0.00010958,2,"2024-07-28T00:31:03.778",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435584,1722126663787,-500.0,0.00010958,2,"2024-07-28T00:31:03.787",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435585,1722126663797,-500.0,0.00010958,2,"2024-07-28T00:31:03.797",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435586,1722126663806,-500.0,0.00010958,2,"2024-07-28T00:31:03.806",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435587,1722126663816,-500.0,0.00010958,2,"2024-07-28T00:31:03.816",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435588,1722126663825,-500.0,0.00010958,2,"2024-07-28T00:31:03.825",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435589,1722126663838,-507.94369371,0.00010958,2,"2024-07-28T00:31:03.838",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435590,1722126663848,-500.0,0.00010958,2,"2024-07-28T00:31:03.848",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435591,1722126663858,-500.0,0.00010958,2,"2024-07-28T00:31:03.858",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435592,1722126663869,-500.0,0.00010958,2,"2024-07-28T00:31:03.869",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435593,1722126663879,-500.0,0.00010958,2,"2024-07-28T00:31:03.879",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435594,1722126663889,-500.0,0.00010958,2,"2024-07-28T00:31:03.889",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435595,1722126663899,-500.0,0.00010958,2,"2024-07-28T00:31:03.899",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435596,1722126663909,-500.0,0.00010958,2,"2024-07-28T00:31:03.909",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435597,1722126663918,-500.0,0.00010958,2,"2024-07-28T00:31:03.918",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435598,1722126663928,-593.95,0.00010958,2,"2024-07-28T00:31:03.928",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435599,1722126663938,-500.0,0.00010958,2,"2024-07-28T00:31:03.938",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435600,1722126663947,-500.0,0.00010958,2,"2024-07-28T00:31:03.947",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435601,1722126663957,-500.0,0.00010958,2,"2024-07-28T00:31:03.957",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435602,1722126663967,-500.0,0.00010958,2,"2024-07-28T00:31:03.967",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435603,1722126663977,-500.0,0.00010958,2,"2024-07-28T00:31:03.977",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435604,1722126663987,-199.0,0.00010958,2,"2024-07-28T00:31:03.987",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435605,1722126663996,-500.0,0.00010958,2,"2024-07-28T00:31:03.996",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435606,1722126664006,-500.0,0.00010958,2,"2024-07-28T00:31:04.006",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435607,1722126664016,-500.0,0.00010958,2,"2024-07-28T00:31:04.016",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435608,1722126664025,-500.0,0.00010958,2,"2024-07-28T00:31:04.025",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435609,1722126664036,-500.0,0.00010958,2,"2024-07-28T00:31:04.036",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435610,1722126664046,-500.0,0.00010958,2,"2024-07-28T00:31:04.046",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435611,1722126664055,-500.0,0.00010958,2,"2024-07-28T00:31:04.055",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435612,1722126664065,-500.0,0.00010958,2,"2024-07-28T00:31:04.065",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435613,1722126664075,-500.0,0.00010958,2,"2024-07-28T00:31:04.075",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435614,1722126664090,-500.0,0.00010958,2,"2024-07-28T00:31:04.090",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435615,1722126664100,-567.63807805,0.00010958,2,"2024-07-28T00:31:04.100",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435616,1722126664110,-500.0,0.00010958,2,"2024-07-28T00:31:04.110",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435617,1722126664121,-500.0,0.00010958,2,"2024-07-28T00:31:04.121",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435618,1722126664132,-500.0,0.00010958,2,"2024-07-28T00:31:04.132",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435619,1722126664142,-527.48,0.00010958,2,"2024-07-28T00:31:04.142",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435620,1722126664152,-500.0,0.00010958,2,"2024-07-28T00:31:04.152",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435621,1722126664162,-500.0,0.00010958,2,"2024-07-28T00:31:04.162",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435622,1722126664173,-500.0,0.00010958,2,"2024-07-28T00:31:04.173",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435623,1722126664183,-500.0,0.00010958,2,"2024-07-28T00:31:04.183",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435624,1722126664193,-500.0,0.00010958,2,"2024-07-28T00:31:04.193",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435625,1722126664203,-500.0,0.00010958,2,"2024-07-28T00:31:04.203",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435626,1722126664213,-500.0,0.00010958,2,"2024-07-28T00:31:04.213",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435627,1722126664223,-500.0,0.00010958,2,"2024-07-28T00:31:04.223",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435628,1722126664234,-500.0,0.00010958,2,"2024-07-28T00:31:04.234",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435629,1722126664245,-500.0,0.00010958,2,"2024-07-28T00:31:04.245",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435630,1722126664254,-451.74,0.00010958,2,"2024-07-28T00:31:04.254",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435631,1722126664264,-500.0,0.00010958,2,"2024-07-28T00:31:04.264",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435632,1722126664274,-500.0,0.00010958,2,"2024-07-28T00:31:04.274",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435633,1722126664284,-500.0,0.00010958,2,"2024-07-28T00:31:04.284",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435634,1722126664293,-648.5,0.00010958,2,"2024-07-28T00:31:04.293",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435635,1722126664303,-500.0,0.00010958,2,"2024-07-28T00:31:04.303",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435636,1722126664313,-506.15482015,0.00010958,2,"2024-07-28T00:31:04.313",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435637,1722126664323,-500.0,0.00010958,2,"2024-07-28T00:31:04.323",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435638,1722126664335,-500.0,0.00010958,2,"2024-07-28T00:31:04.335",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435639,1722126664346,-413.21,0.00010958,2,"2024-07-28T00:31:04.346",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435640,1722126664356,-500.0,0.00010958,2,"2024-07-28T00:31:04.356",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435641,1722126664366,-500.0,0.00010958,2,"2024-07-28T00:31:04.366",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435642,1722126664377,-500.0,0.00010958,2,"2024-07-28T00:31:04.377",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435643,1722126664386,-500.0,0.00010958,2,"2024-07-28T00:31:04.386",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435644,1722126664396,-500.0,0.00010958,2,"2024-07-28T00:31:04.396",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435645,1722126664406,-500.0,0.00010958,2,"2024-07-28T00:31:04.406",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435646,1722126664416,-500.0,0.00010958,2,"2024-07-28T00:31:04.416",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435647,1722126664426,-500.0,0.00010958,2,"2024-07-28T00:31:04.426",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435648,1722126664436,-500.0,0.00010958,2,"2024-07-28T00:31:04.436",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435649,1722126664445,-500.0,0.00010958,2,"2024-07-28T00:31:04.445",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435650,1722126664455,-500.0,0.00010958,2,"2024-07-28T00:31:04.455",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435651,1722126664464,-500.0,0.00010958,2,"2024-07-28T00:31:04.464",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435652,1722126664611,-500.0,0.00010958,2,"2024-07-28T00:31:04.611",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435653,1722126664625,-500.0,0.00010958,2,"2024-07-28T00:31:04.625",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435654,1722126664636,-500.0,0.00010958,2,"2024-07-28T00:31:04.636",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435655,1722126664648,-500.0,0.00010958,2,"2024-07-28T00:31:04.648",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435656,1722126664658,-500.0,0.00010958,2,"2024-07-28T00:31:04.658",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435657,1722126664668,-500.0,0.00010958,2,"2024-07-28T00:31:04.668",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435658,1722126664679,-500.0,0.00010958,2,"2024-07-28T00:31:04.679",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435659,1722126664688,-500.0,0.00010958,2,"2024-07-28T00:31:04.688",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435660,1722126664697,-500.0,0.00010958,2,"2024-07-28T00:31:04.697",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435661,1722126664707,-500.0,0.00010958,2,"2024-07-28T00:31:04.707",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435662,1722126664718,-500.0,0.00010958,2,"2024-07-28T00:31:04.718",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435663,1722126664728,-500.0,0.00010958,2,"2024-07-28T00:31:04.728",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435664,1722126664737,-500.0,0.00010958,2,"2024-07-28T00:31:04.737",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435665,1722126664747,-539.94,0.00010958,2,"2024-07-28T00:31:04.747",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435666,1722126664756,-500.0,0.00010958,2,"2024-07-28T00:31:04.756",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435667,1722126664766,-500.0,0.00010958,2,"2024-07-28T00:31:04.766",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435668,1722126664775,-500.0,0.00010958,2,"2024-07-28T00:31:04.775",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435669,1722126664785,-500.0,0.00010958,2,"2024-07-28T00:31:04.785",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435670,1722126664794,-500.0,0.00010958,2,"2024-07-28T00:31:04.794",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435671,1722126664804,-500.0,0.00010958,2,"2024-07-28T00:31:04.804",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435672,1722126664813,-500.0,0.00010958,2,"2024-07-28T00:31:04.813",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435673,1722126664822,-500.0,0.00010958,2,"2024-07-28T00:31:04.822",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435674,1722126664833,-500.0,0.00010958,2,"2024-07-28T00:31:04.833",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435675,1722126664842,-500.0,0.00010958,2,"2024-07-28T00:31:04.842",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435676,1722126664852,-500.0,0.00010958,2,"2024-07-28T00:31:04.852",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435677,1722126664861,-500.0,0.00010958,2,"2024-07-28T00:31:04.861",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435678,1722126664870,-500.0,0.00010958,2,"2024-07-28T00:31:04.870",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435679,1722126664880,-500.0,0.00010958,2,"2024-07-28T00:31:04.880",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435680,1722126664889,-500.0,0.00010958,2,"2024-07-28T00:31:04.889",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435681,1722126664899,-500.0,0.00010958,2,"2024-07-28T00:31:04.899",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435682,1722126664908,-500.0,0.00010958,2,"2024-07-28T00:31:04.908",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435683,1722126664917,-500.0,0.00010958,2,"2024-07-28T00:31:04.917",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435684,1722126664926,-500.0,0.00010958,2,"2024-07-28T00:31:04.926",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435685,1722126664936,-500.0,0.00010958,2,"2024-07-28T00:31:04.936",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435686,1722126664945,-587.5340637,0.00010958,2,"2024-07-28T00:31:04.945",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435687,1722126664955,-500.0,0.00010958,2,"2024-07-28T00:31:04.955",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435688,1722126664964,-500.0,0.00010958,2,"2024-07-28T00:31:04.964",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435689,1722126664974,-500.0,0.00010958,2,"2024-07-28T00:31:04.974",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435690,1722126664984,-500.0,0.00010958,2,"2024-07-28T00:31:04.984",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435691,1722126664993,-506.00315544,0.00010958,2,"2024-07-28T00:31:04.993",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435692,1722126665003,-500.0,0.00010958,2,"2024-07-28T00:31:05.003",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435693,1722126665013,-500.0,0.00010958,2,"2024-07-28T00:31:05.013",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435694,1722126665023,-500.0,0.00010958,2,"2024-07-28T00:31:05.023",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435695,1722126665032,-500.0,0.00010958,2,"2024-07-28T00:31:05.032",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435696,1722126665041,-500.0,0.00010958,2,"2024-07-28T00:31:05.041",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435697,1722126665051,-500.0,0.00010958,2,"2024-07-28T00:31:05.051",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435698,1722126665060,-500.0,0.00010958,2,"2024-07-28T00:31:05.060",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435699,1722126665069,-500.0,0.00010958,2,"2024-07-28T00:31:05.069",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435700,1722126665079,-639.35,0.00010958,2,"2024-07-28T00:31:05.079",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435701,1722126665089,-500.0,0.00010958,2,"2024-07-28T00:31:05.089",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435702,1722126665099,-500.0,0.00010958,2,"2024-07-28T00:31:05.099",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435703,1722126665108,-500.0,0.00010958,2,"2024-07-28T00:31:05.108",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435704,1722126665118,-500.0,0.00010958,2,"2024-07-28T00:31:05.118",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435705,1722126665127,-555.36,0.00010958,2,"2024-07-28T00:31:05.127",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435706,1722126665137,-500.0,0.00010958,2,"2024-07-28T00:31:05.137",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435707,1722126665147,-500.0,0.00010958,2,"2024-07-28T00:31:05.147",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435708,1722126665156,-500.0,0.00010958,2,"2024-07-28T00:31:05.156",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435709,1722126665166,-554.07,0.00010958,2,"2024-07-28T00:31:05.166",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435710,1722126665176,-500.0,0.00010958,2,"2024-07-28T00:31:05.176",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435711,1722126665186,-554.07,0.00010958,2,"2024-07-28T00:31:05.186",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435712,1722126665196,-554.07,0.00010958,2,"2024-07-28T00:31:05.196",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435713,1722126665205,-554.07,0.00010958,2,"2024-07-28T00:31:05.205",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435714,1722126665214,-554.07,0.00010958,2,"2024-07-28T00:31:05.214",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435715,1722126665223,-500.0,0.00010958,2,"2024-07-28T00:31:05.223",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435716,1722126665232,-500.0,0.00010958,2,"2024-07-28T00:31:05.232",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435717,1722126665242,-155.0,0.00010958,2,"2024-07-28T00:31:05.242",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435718,1722126665251,-554.07,0.00010958,2,"2024-07-28T00:31:05.251",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435719,1722126665261,-500.0,0.00010958,2,"2024-07-28T00:31:05.261",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435720,1722126665270,-500.0,0.00010958,2,"2024-07-28T00:31:05.270",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435721,1722126665279,-554.07,0.00010958,2,"2024-07-28T00:31:05.279",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435722,1722126665289,-373.84,0.00010958,2,"2024-07-28T00:31:05.289",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435723,1722126665298,-500.0,0.00010958,2,"2024-07-28T00:31:05.298",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435724,1722126665307,-500.0,0.00010958,2,"2024-07-28T00:31:05.307",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435725,1722126665317,-500.0,0.00010958,2,"2024-07-28T00:31:05.317",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435726,1722126665326,-500.0,0.00010958,2,"2024-07-28T00:31:05.326",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435727,1722126665336,-66.4073035,0.00010958,2,"2024-07-28T00:31:05.336",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435728,1722126665912,-150.0,0.0001072,2,"2024-07-28T00:31:05.912",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435729,1722126665922,-150.0,0.00010796,2,"2024-07-28T00:31:05.922",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435730,1722126665931,-433.5926965,0.00010958,2,"2024-07-28T00:31:05.931",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435731,1722126665942,-500.0,0.00010958,2,"2024-07-28T00:31:05.942",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435732,1722126665951,-131.42890025,0.00010958,2,"2024-07-28T00:31:05.951",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435733,1722126665963,-368.57109975,0.00010958,2,"2024-07-28T00:31:05.963",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435734,1722126665973,-500.0,0.00010958,2,"2024-07-28T00:31:05.973",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435735,1722126665982,-500.0,0.00010958,2,"2024-07-28T00:31:05.982",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435736,1722126665991,-545.75,0.00010958,2,"2024-07-28T00:31:05.991",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435737,1722126666001,-500.0,0.00010958,2,"2024-07-28T00:31:06.001",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435738,1722126666010,-500.0,0.00010958,2,"2024-07-28T00:31:06.010",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435739,1722126666020,-500.0,0.00010958,2,"2024-07-28T00:31:06.020",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435740,1722126666029,-500.0,0.00010958,2,"2024-07-28T00:31:06.029",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435741,1722126666038,-500.0,0.00010958,2,"2024-07-28T00:31:06.038",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435742,1722126666047,-500.0,0.00010958,2,"2024-07-28T00:31:06.047",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435743,1722126666057,-500.0,0.00010958,2,"2024-07-28T00:31:06.057",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435744,1722126666067,-500.0,0.00010958,2,"2024-07-28T00:31:06.067",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435745,1722126666076,-500.0,0.00010958,2,"2024-07-28T00:31:06.076",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435746,1722126666088,-500.0,0.00010958,2,"2024-07-28T00:31:06.088",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435747,1722126666097,-500.0,0.00010958,2,"2024-07-28T00:31:06.097",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435748,1722126666107,-500.0,0.00010958,2,"2024-07-28T00:31:06.107",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435749,1722126666117,-500.0,0.00010958,2,"2024-07-28T00:31:06.117",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435750,1722126666126,-500.0,0.00010958,2,"2024-07-28T00:31:06.126",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435751,1722126666135,-500.0,0.00010958,2,"2024-07-28T00:31:06.135",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435752,1722126666145,-249.75,0.00010958,2,"2024-07-28T00:31:06.145",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435753,1722126666154,-500.0,0.00010958,2,"2024-07-28T00:31:06.154",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435754,1722126666163,-500.0,0.00010958,2,"2024-07-28T00:31:06.163",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435755,1722126666172,-500.0,0.00010958,2,"2024-07-28T00:31:06.172",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435756,1722126666181,-500.0,0.00010958,2,"2024-07-28T00:31:06.181",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435757,1722126666190,-500.0,0.00010958,2,"2024-07-28T00:31:06.190",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435758,1722126666200,-500.0,0.00010958,2,"2024-07-28T00:31:06.200",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435759,1722126666209,-500.0,0.00010958,2,"2024-07-28T00:31:06.209",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435760,1722126666218,-500.0,0.00010958,2,"2024-07-28T00:31:06.218",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435761,1722126666227,-500.0,0.00010958,2,"2024-07-28T00:31:06.227",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435762,1722126666237,-500.0,0.00010958,2,"2024-07-28T00:31:06.237",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435763,1722126666245,-500.0,0.00010958,2,"2024-07-28T00:31:06.245",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435764,1722126666254,-500.0,0.00010958,2,"2024-07-28T00:31:06.254",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435765,1722126666263,-314.13297491,0.00010958,2,"2024-07-28T00:31:06.263",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435766,1722126666273,-500.0,0.00010958,2,"2024-07-28T00:31:06.273",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435767,1722126666282,-500.0,0.00010958,2,"2024-07-28T00:31:06.282",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435768,1722126666292,-500.0,0.00010958,2,"2024-07-28T00:31:06.292",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435769,1722126666302,-500.0,0.00010958,2,"2024-07-28T00:31:06.302",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435770,1722126666311,-500.0,0.00010958,2,"2024-07-28T00:31:06.311",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435771,1722126666322,-500.0,0.00010958,2,"2024-07-28T00:31:06.322",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435772,1722126666334,-500.0,0.00010958,2,"2024-07-28T00:31:06.334",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435773,1722126666343,-500.0,0.00010958,2,"2024-07-28T00:31:06.343",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435774,1722126666352,-500.0,0.00010958,2,"2024-07-28T00:31:06.352",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435775,1722126666362,-21.79592534,0.00010958,2,"2024-07-28T00:31:06.362",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435776,1722126666391,-150.0,0.0001077,2,"2024-07-28T00:31:06.391",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435777,1722126666400,-478.20407466,0.00010958,2,"2024-07-28T00:31:06.400",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435778,1722126666410,-500.0,0.00010958,2,"2024-07-28T00:31:06.410",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435779,1722126666419,-500.0,0.00010958,2,"2024-07-28T00:31:06.419",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435780,1722126666428,-500.0,0.00010958,2,"2024-07-28T00:31:06.428",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435781,1722126666436,-544.23,0.00010958,2,"2024-07-28T00:31:06.436",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435782,1722126666446,-500.0,0.00010958,2,"2024-07-28T00:31:06.446",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435783,1722126666455,-500.0,0.00010958,2,"2024-07-28T00:31:06.455",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435784,1722126666465,-512.86,0.00010958,2,"2024-07-28T00:31:06.465",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435785,1722126666475,-500.0,0.00010958,2,"2024-07-28T00:31:06.475",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435786,1722126666485,-500.0,0.00010958,2,"2024-07-28T00:31:06.485",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435787,1722126666494,-500.0,0.00010958,2,"2024-07-28T00:31:06.494",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435788,1722126666503,-500.0,0.00010958,2,"2024-07-28T00:31:06.503",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435789,1722126666512,-500.0,0.00010958,2,"2024-07-28T00:31:06.512",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435790,1722126666521,-500.0,0.00010958,2,"2024-07-28T00:31:06.521",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435791,1722126666530,-500.0,0.00010958,2,"2024-07-28T00:31:06.530",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435792,1722126666540,-500.0,0.00010958,2,"2024-07-28T00:31:06.540",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435793,1722126666549,-500.0,0.00010958,2,"2024-07-28T00:31:06.549",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435794,1722126666558,-500.0,0.00010958,2,"2024-07-28T00:31:06.558",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435795,1722126666567,-500.0,0.00010958,2,"2024-07-28T00:31:06.567",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435796,1722126666577,-500.0,0.00010958,2,"2024-07-28T00:31:06.577",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435797,1722126666592,-500.0,0.00010958,2,"2024-07-28T00:31:06.592",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435798,1722126666601,-500.0,0.00010958,2,"2024-07-28T00:31:06.601",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435799,1722126666610,-500.0,0.00010958,2,"2024-07-28T00:31:06.610",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435800,1722126666619,-500.0,0.00010958,2,"2024-07-28T00:31:06.619",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435801,1722126666629,-500.0,0.00010958,2,"2024-07-28T00:31:06.629",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435802,1722126666642,-543.44,0.00010958,2,"2024-07-28T00:31:06.642",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435803,1722126666651,-500.0,0.00010958,2,"2024-07-28T00:31:06.651",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435804,1722126666660,-500.0,0.00010958,2,"2024-07-28T00:31:06.660",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435805,1722126666669,-500.0,0.00010958,2,"2024-07-28T00:31:06.669",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435806,1722126666679,-500.0,0.00010958,2,"2024-07-28T00:31:06.679",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435807,1722126666688,-333.51740704,0.00010958,2,"2024-07-28T00:31:06.688",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435808,1722126666697,-500.0,0.00010958,2,"2024-07-28T00:31:06.697",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435809,1722126666707,-500.0,0.00010958,2,"2024-07-28T00:31:06.707",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435810,1722126666719,-520.09,0.00010958,2,"2024-07-28T00:31:06.719",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435811,1722126666729,-500.0,0.00010958,2,"2024-07-28T00:31:06.729",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435812,1722126666738,-500.0,0.00010958,2,"2024-07-28T00:31:06.738",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435813,1722126666748,-426.02,0.00010958,2,"2024-07-28T00:31:06.748",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435814,1722126666757,-549.42,0.00010958,2,"2024-07-28T00:31:06.757",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435815,1722126666766,-500.0,0.00010958,2,"2024-07-28T00:31:06.766",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435816,1722126666776,-500.0,0.00010958,2,"2024-07-28T00:31:06.776",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435817,1722126666785,-500.0,0.00010958,2,"2024-07-28T00:31:06.785",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435818,1722126666956,-500.0,0.00010958,2,"2024-07-28T00:31:06.956",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435819,1722126666967,-500.0,0.00010958,2,"2024-07-28T00:31:06.967",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435820,1722126666978,-500.0,0.00010958,2,"2024-07-28T00:31:06.978",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435821,1722126666988,-500.0,0.00010958,2,"2024-07-28T00:31:06.988",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435822,1722126666998,-500.0,0.00010958,2,"2024-07-28T00:31:06.998",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435823,1722126667008,-500.0,0.00010958,2,"2024-07-28T00:31:07.008",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435824,1722126667017,-500.0,0.00010958,2,"2024-07-28T00:31:07.017",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435825,1722126667027,-604.24,0.00010958,2,"2024-07-28T00:31:07.027",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435826,1722126667036,-500.0,0.00010958,2,"2024-07-28T00:31:07.036",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435827,1722126667046,-500.0,0.00010958,2,"2024-07-28T00:31:07.046",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435828,1722126667055,-500.0,0.00010958,2,"2024-07-28T00:31:07.055",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435829,1722126667065,-500.0,0.00010958,2,"2024-07-28T00:31:07.065",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435830,1722126667074,-500.0,0.00010958,2,"2024-07-28T00:31:07.074",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435831,1722126667084,-500.0,0.00010958,2,"2024-07-28T00:31:07.084",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435832,1722126667093,-500.0,0.00010958,2,"2024-07-28T00:31:07.093",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435833,1722126667102,-1562.01,0.00010958,2,"2024-07-28T00:31:07.102",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435834,1722126667111,-1562.01,0.00010958,2,"2024-07-28T00:31:07.111",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435835,1722126667121,-1562.01,0.00010958,2,"2024-07-28T00:31:07.121",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435836,1722126667130,-500.0,0.00010958,2,"2024-07-28T00:31:07.130",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435837,1722126667139,-1562.01,0.00010958,2,"2024-07-28T00:31:07.139",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435838,1722126667149,-1562.01,0.00010958,2,"2024-07-28T00:31:07.149",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435839,1722126667158,-1562.01,0.00010958,2,"2024-07-28T00:31:07.158",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435840,1722126667167,-1562.01,0.00010958,2,"2024-07-28T00:31:07.167",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435841,1722126667177,-500.0,0.00010958,2,"2024-07-28T00:31:07.177",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435842,1722126667187,-500.0,0.00010958,2,"2024-07-28T00:31:07.187",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435843,1722126667196,-500.0,0.00010958,2,"2024-07-28T00:31:07.196",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435844,1722126667206,-506.68,0.00010958,2,"2024-07-28T00:31:07.206",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435845,1722126667215,-500.0,0.00010958,2,"2024-07-28T00:31:07.215",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435846,1722126667224,-500.0,0.00010958,2,"2024-07-28T00:31:07.224",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435847,1722126667234,-500.0,0.00010958,2,"2024-07-28T00:31:07.234",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435848,1722126667243,-638.42,0.00010958,2,"2024-07-28T00:31:07.243",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435849,1722126667252,-500.0,0.00010958,2,"2024-07-28T00:31:07.252",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435850,1722126667261,-500.0,0.00010958,2,"2024-07-28T00:31:07.261",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435851,1722126667270,-500.0,0.00010958,2,"2024-07-28T00:31:07.270",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435852,1722126667279,-981.15,0.00010958,2,"2024-07-28T00:31:07.279",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435853,1722126667289,-500.0,0.00010958,2,"2024-07-28T00:31:07.289",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435854,1722126667298,-500.0,0.00010958,2,"2024-07-28T00:31:07.298",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435855,1722126667307,-981.15,0.00010958,2,"2024-07-28T00:31:07.307",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435856,1722126667317,-523.69,0.00010958,2,"2024-07-28T00:31:07.317",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435857,1722126667326,-500.0,0.00010958,2,"2024-07-28T00:31:07.326",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435858,1722126667336,-981.15,0.00010958,2,"2024-07-28T00:31:07.336",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435859,1722126667345,-981.15,0.00010958,2,"2024-07-28T00:31:07.345",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435860,1722126667353,-500.0,0.00010958,2,"2024-07-28T00:31:07.353",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435861,1722126667362,-981.15,0.00010958,2,"2024-07-28T00:31:07.362",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435862,1722126667372,-500.0,0.00010958,2,"2024-07-28T00:31:07.372",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435863,1722126667381,-981.15,0.00010958,2,"2024-07-28T00:31:07.381",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435864,1722126667390,-500.0,0.00010958,2,"2024-07-28T00:31:07.390",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435865,1722126667399,-981.15,0.00010958,2,"2024-07-28T00:31:07.399",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435866,1722126667409,-500.0,0.00010958,2,"2024-07-28T00:31:07.409",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435867,1722126667418,-500.0,0.00010958,2,"2024-07-28T00:31:07.418",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435868,1722126667427,-500.0,0.00010958,2,"2024-07-28T00:31:07.427",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435869,1722126667436,-500.0,0.00010958,2,"2024-07-28T00:31:07.436",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435870,1722126667446,-500.0,0.00010958,2,"2024-07-28T00:31:07.446",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435871,1722126667455,-500.0,0.00010958,2,"2024-07-28T00:31:07.455",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435872,1722126667464,-500.0,0.00010958,2,"2024-07-28T00:31:07.464",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435873,1722126667473,-500.0,0.00010958,2,"2024-07-28T00:31:07.473",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435874,1722126667482,-500.0,0.00010958,2,"2024-07-28T00:31:07.482",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435875,1722126667494,-500.0,0.00010958,2,"2024-07-28T00:31:07.494",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435876,1722126667504,-552.1,0.00010958,2,"2024-07-28T00:31:07.504",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435877,1722126667514,-500.0,0.00010958,2,"2024-07-28T00:31:07.514",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435878,1722126667523,-500.0,0.00010958,2,"2024-07-28T00:31:07.523",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435879,1722126667532,-500.0,0.00010958,2,"2024-07-28T00:31:07.532",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435880,1722126667541,-500.0,0.00010958,2,"2024-07-28T00:31:07.541",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435881,1722126667550,-502.32566217,0.00010958,2,"2024-07-28T00:31:07.550",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435882,1722126667559,-500.0,0.00010958,2,"2024-07-28T00:31:07.559",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435883,1722126667568,-615.07,0.00010958,2,"2024-07-28T00:31:07.568",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435884,1722126667577,-500.0,0.00010958,2,"2024-07-28T00:31:07.577",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435885,1722126667586,-500.0,0.00010958,2,"2024-07-28T00:31:07.586",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435886,1722126667596,-500.0,0.00010958,2,"2024-07-28T00:31:07.596",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435887,1722126667605,-500.0,0.00010958,2,"2024-07-28T00:31:07.605",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435888,1722126667614,-500.0,0.00010958,2,"2024-07-28T00:31:07.614",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435889,1722126667623,-500.0,0.00010958,2,"2024-07-28T00:31:07.623",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435890,1722126667633,-500.0,0.00010958,2,"2024-07-28T00:31:07.633",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435891,1722126667646,-500.0,0.00010958,2,"2024-07-28T00:31:07.646",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435892,1722126667655,-421.43,0.00010958,2,"2024-07-28T00:31:07.655",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435893,1722126667664,-500.0,0.00010958,2,"2024-07-28T00:31:07.664",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435894,1722126667674,-500.0,0.00010958,2,"2024-07-28T00:31:07.674",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435895,1722126667685,-500.0,0.00010958,2,"2024-07-28T00:31:07.685",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435896,1722126667693,-500.0,0.00010958,2,"2024-07-28T00:31:07.693",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435897,1722126667702,-500.0,0.00010958,2,"2024-07-28T00:31:07.702",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435898,1722126667711,-500.0,0.00010958,2,"2024-07-28T00:31:07.711",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435899,1722126667723,-500.0,0.00010958,2,"2024-07-28T00:31:07.723",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435900,1722126667733,-500.0,0.00010958,2,"2024-07-28T00:31:07.733",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435901,1722126667742,-500.0,0.00010958,2,"2024-07-28T00:31:07.742",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435902,1722126667751,-500.0,0.00010958,2,"2024-07-28T00:31:07.751",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435903,1722126667761,-500.0,0.00010958,2,"2024-07-28T00:31:07.761",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435904,1722126667770,-500.0,0.00010958,2,"2024-07-28T00:31:07.770",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435905,1722126667779,-374.85,0.00010958,2,"2024-07-28T00:31:07.779",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435906,1722126667788,-500.0,0.00010958,2,"2024-07-28T00:31:07.788",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435907,1722126667797,-500.0,0.00010958,2,"2024-07-28T00:31:07.797",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435908,1722126667807,-521.62,0.00010958,2,"2024-07-28T00:31:07.807",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435909,1722126667816,-521.62,0.00010958,2,"2024-07-28T00:31:07.816",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435910,1722126667825,-500.0,0.00010958,2,"2024-07-28T00:31:07.825",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435911,1722126667834,-521.62,0.00010958,2,"2024-07-28T00:31:07.834",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435912,1722126667843,-472.65,0.00010958,2,"2024-07-28T00:31:07.843",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435913,1722126667852,-521.62,0.00010958,2,"2024-07-28T00:31:07.852",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435914,1722126667861,-521.62,0.00010958,2,"2024-07-28T00:31:07.861",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435915,1722126667870,-521.62,0.00010958,2,"2024-07-28T00:31:07.870",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435916,1722126667880,-521.62,0.00010958,2,"2024-07-28T00:31:07.880",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435917,1722126667889,-500.0,0.00010958,2,"2024-07-28T00:31:07.889",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435918,1722126667898,-500.0,0.00010958,2,"2024-07-28T00:31:07.898",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435919,1722126667907,-500.0,0.00010958,2,"2024-07-28T00:31:07.907",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435920,1722126667917,-309.41,0.00010958,2,"2024-07-28T00:31:07.917",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435921,1722126667926,-500.0,0.00010958,2,"2024-07-28T00:31:07.926",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435922,1722126667935,-500.0,0.00010958,2,"2024-07-28T00:31:07.935",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435923,1722126667944,-346.98258962,0.00010958,2,"2024-07-28T00:31:07.944",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435924,1722126667954,-500.0,0.00010958,2,"2024-07-28T00:31:07.954",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435925,1722126667963,-500.0,0.00010958,2,"2024-07-28T00:31:07.963",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435926,1722126667972,-500.0,0.00010958,2,"2024-07-28T00:31:07.972",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435927,1722126667981,-500.0,0.00010958,2,"2024-07-28T00:31:07.981",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435928,1722126667990,-500.0,0.00010958,2,"2024-07-28T00:31:07.990",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435929,1722126668000,-566.25,0.00010958,2,"2024-07-28T00:31:08.000",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435930,1722126668009,-500.0,0.00010958,2,"2024-07-28T00:31:08.009",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435931,1722126668019,-500.0,0.00010958,2,"2024-07-28T00:31:08.019",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435932,1722126668028,-500.0,0.00010958,2,"2024-07-28T00:31:08.028",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435933,1722126668038,-500.0,0.00010958,2,"2024-07-28T00:31:08.038",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435934,1722126668047,-500.0,0.00010958,2,"2024-07-28T00:31:08.047",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435935,1722126668057,-500.0,0.00010958,2,"2024-07-28T00:31:08.057",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435936,1722126668066,-500.0,0.00010958,2,"2024-07-28T00:31:08.066",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435937,1722126668075,-588.74,0.00010958,2,"2024-07-28T00:31:08.075",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435938,1722126668085,-500.0,0.00010958,2,"2024-07-28T00:31:08.085",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435939,1722126668094,-368.18,0.00010958,2,"2024-07-28T00:31:08.094",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435940,1722126668104,-500.0,0.00010958,2,"2024-07-28T00:31:08.104",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435941,1722126668113,-500.0,0.00010958,2,"2024-07-28T00:31:08.113",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435942,1722126668123,-500.0,0.00010958,2,"2024-07-28T00:31:08.123",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435943,1722126668133,-500.0,0.00010958,2,"2024-07-28T00:31:08.133",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435944,1722126668143,-500.0,0.00010958,2,"2024-07-28T00:31:08.143",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435945,1722126668153,-500.0,0.00010958,2,"2024-07-28T00:31:08.153",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435946,1722126668162,-500.0,0.00010958,2,"2024-07-28T00:31:08.162",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435947,1722126668173,-500.0,0.00010958,2,"2024-07-28T00:31:08.173",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435948,1722126668182,-500.0,0.00010958,2,"2024-07-28T00:31:08.182",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435949,1722126668191,-500.0,0.00010958,2,"2024-07-28T00:31:08.191",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435950,1722126668203,-500.0,0.00010958,2,"2024-07-28T00:31:08.203",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435951,1722126668214,-426.48,0.00010958,2,"2024-07-28T00:31:08.214",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435952,1722126668224,-500.0,0.00010958,2,"2024-07-28T00:31:08.224",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435953,1722126668234,-623.89,0.00010958,2,"2024-07-28T00:31:08.234",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435954,1722126668246,-500.0,0.00010958,2,"2024-07-28T00:31:08.246",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435955,1722126668256,-500.0,0.00010958,2,"2024-07-28T00:31:08.256",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435956,1722126668266,-500.0,0.00010958,2,"2024-07-28T00:31:08.266",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435957,1722126668275,-500.0,0.00010958,2,"2024-07-28T00:31:08.275",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435958,1722126668284,-500.0,0.00010958,2,"2024-07-28T00:31:08.284",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435959,1722126668293,-500.0,0.00010958,2,"2024-07-28T00:31:08.293",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435960,1722126668302,-500.0,0.00010958,2,"2024-07-28T00:31:08.302",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435961,1722126668312,-500.0,0.00010958,2,"2024-07-28T00:31:08.312",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435962,1722126668322,-500.0,0.00010958,2,"2024-07-28T00:31:08.322",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435963,1722126668333,-500.0,0.00010958,2,"2024-07-28T00:31:08.333",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435964,1722126668343,-500.0,0.00010958,2,"2024-07-28T00:31:08.343",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435965,1722126668353,-287.1,0.00010958,2,"2024-07-28T00:31:08.353",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435966,1722126668362,-500.0,0.00010958,2,"2024-07-28T00:31:08.362",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435967,1722126668371,-500.0,0.00010958,2,"2024-07-28T00:31:08.371",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435968,1722126668381,-500.0,0.00010958,2,"2024-07-28T00:31:08.381",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435969,1722126668390,-500.0,0.00010958,2,"2024-07-28T00:31:08.390",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435970,1722126668400,-500.0,0.00010958,2,"2024-07-28T00:31:08.400",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435971,1722126668409,-500.0,0.00010958,2,"2024-07-28T00:31:08.409",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435972,1722126668418,-500.0,0.00010958,2,"2024-07-28T00:31:08.418",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435973,1722126668428,-500.0,0.00010958,2,"2024-07-28T00:31:08.428",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435974,1722126668437,-564.17,0.00010958,2,"2024-07-28T00:31:08.437",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435975,1722126668446,-500.0,0.00010958,2,"2024-07-28T00:31:08.446",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435976,1722126668456,-500.0,0.00010958,2,"2024-07-28T00:31:08.456",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435977,1722126668466,-233.2,0.00010958,2,"2024-07-28T00:31:08.466",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435978,1722126668476,-218.59,0.00010958,2,"2024-07-28T00:31:08.476",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435979,1722126668485,-500.0,0.00010958,2,"2024-07-28T00:31:08.485",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435980,1722126668494,-500.0,0.00010958,2,"2024-07-28T00:31:08.494",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435981,1722126668503,-500.0,0.00010958,2,"2024-07-28T00:31:08.503",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435982,1722126668513,-500.0,0.00010958,2,"2024-07-28T00:31:08.513",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435983,1722126668522,-500.0,0.00010958,2,"2024-07-28T00:31:08.522",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435984,1722126668531,-627.95,0.00010958,2,"2024-07-28T00:31:08.531",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435985,1722126668540,-500.0,0.00010958,2,"2024-07-28T00:31:08.540",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435986,1722126668550,-500.0,0.00010958,2,"2024-07-28T00:31:08.550",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435987,1722126668559,-500.0,0.00010958,2,"2024-07-28T00:31:08.559",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435988,1722126668568,-500.0,0.00010958,2,"2024-07-28T00:31:08.568",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435989,1722126668578,-500.0,0.00010958,2,"2024-07-28T00:31:08.578",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435990,1722126668594,-500.0,0.00010958,2,"2024-07-28T00:31:08.594",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435991,1722126668604,-500.0,0.00010958,2,"2024-07-28T00:31:08.604",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435992,1722126668614,-327.46,0.00010958,2,"2024-07-28T00:31:08.614",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435993,1722126668623,-500.0,0.00010958,2,"2024-07-28T00:31:08.623",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435994,1722126668633,-500.0,0.00010958,2,"2024-07-28T00:31:08.633",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435995,1722126668648,-500.0,0.00010958,2,"2024-07-28T00:31:08.648",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435996,1722126668657,-500.0,0.00010958,2,"2024-07-28T00:31:08.657",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435997,1722126668666,-500.0,0.00010958,2,"2024-07-28T00:31:08.666",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435998,1722126668678,-500.0,0.00010959,2,"2024-07-28T00:31:08.678",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333435999,1722126668688,-250.0,0.00010959,2,"2024-07-28T00:31:08.688",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436000,1722126668697,-156.61,0.00010959,2,"2024-07-28T00:31:08.697",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436001,1722126668707,-2059.93,0.00010959,2,"2024-07-28T00:31:08.707",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436002,1722126668720,-161.83,0.00010959,2,"2024-07-28T00:31:08.720",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436003,1722126668730,-809.2,0.00010959,2,"2024-07-28T00:31:08.730",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436004,1722126668741,-150.0,0.00010959,2,"2024-07-28T00:31:08.741",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436005,1722126668750,-150.0,0.0001096,2,"2024-07-28T00:31:08.750",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436006,1722126668760,-150.0,0.0001096,2,"2024-07-28T00:31:08.760",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436007,1722126668770,-150.0,0.00010961,2,"2024-07-28T00:31:08.770",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436008,1722126668779,-150.0,0.00010963,2,"2024-07-28T00:31:08.779",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436009,1722126668789,-150.0,0.00010963,2,"2024-07-28T00:31:08.789",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436010,1722126668798,-150.0,0.00010963,2,"2024-07-28T00:31:08.798",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436011,1722126668808,-150.0,0.00010965,2,"2024-07-28T00:31:08.808",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436012,1722126668817,-150.0,0.00010966,2,"2024-07-28T00:31:08.817",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436013,1722126668827,-1249.49438519,0.00010967,2,"2024-07-28T00:31:08.827",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436014,1722126668838,-150.0,0.00010967,2,"2024-07-28T00:31:08.838",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436015,1722126668847,-150.0,0.00010967,2,"2024-07-28T00:31:08.847",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436016,1722126668858,-150.0,0.00010968,2,"2024-07-28T00:31:08.858",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436017,1722126668868,-150.0,0.0001097,2,"2024-07-28T00:31:08.868",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436018,1722126668877,-150.0,0.00010975,2,"2024-07-28T00:31:08.877",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436019,1722126668887,-150.0,0.00010977,2,"2024-07-28T00:31:08.887",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436020,1722126668897,-150.0,0.00010978,2,"2024-07-28T00:31:08.897",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436021,1722126668907,-150.0,0.00010981,2,"2024-07-28T00:31:08.907",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436022,1722126668916,-150.0,0.00010982,2,"2024-07-28T00:31:08.916",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436023,1722126668926,-150.0,0.00010984,2,"2024-07-28T00:31:08.926",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436024,1722126668935,-150.0,0.00010985,2,"2024-07-28T00:31:08.935",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436025,1722126668944,-500.0,0.00010986,2,"2024-07-28T00:31:08.944",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436026,1722126668953,-500.0,0.00010986,2,"2024-07-28T00:31:08.953",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436027,1722126668963,-500.0,0.00010986,2,"2024-07-28T00:31:08.963",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436028,1722126668972,-529.58,0.00010986,2,"2024-07-28T00:31:08.972",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436029,1722126668981,-500.0,0.00010986,2,"2024-07-28T00:31:08.981",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436030,1722126668991,-256.21,0.00010986,2,"2024-07-28T00:31:08.991",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436031,1722126669000,-500.0,0.00010986,2,"2024-07-28T00:31:09.000",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436032,1722126669010,-500.0,0.00010986,2,"2024-07-28T00:31:09.010",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436033,1722126669020,-500.0,0.00010986,2,"2024-07-28T00:31:09.020",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436034,1722126669029,-500.0,0.00010986,2,"2024-07-28T00:31:09.029",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436035,1722126669039,-500.0,0.00010986,2,"2024-07-28T00:31:09.039",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436036,1722126669048,-500.0,0.00010986,2,"2024-07-28T00:31:09.048",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436037,1722126669058,-3885.4,0.00010986,2,"2024-07-28T00:31:09.058",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436038,1722126669068,-500.0,0.00010986,2,"2024-07-28T00:31:09.068",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436039,1722126669078,-500.0,0.00010986,2,"2024-07-28T00:31:09.078",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436040,1722126669087,-500.0,0.00010986,2,"2024-07-28T00:31:09.087",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436041,1722126669097,-500.0,0.00010986,2,"2024-07-28T00:31:09.097",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436042,1722126669106,-500.0,0.00010986,2,"2024-07-28T00:31:09.106",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436043,1722126669116,-500.0,0.00010986,2,"2024-07-28T00:31:09.116",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436044,1722126669125,-500.0,0.00010986,2,"2024-07-28T00:31:09.125",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436045,1722126669134,-500.0,0.00010986,2,"2024-07-28T00:31:09.134",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436046,1722126669269,-500.0,0.00010986,2,"2024-07-28T00:31:09.269",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436047,1722126669280,-500.0,0.00010986,2,"2024-07-28T00:31:09.280",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436048,1722126669289,-500.0,0.00010986,2,"2024-07-28T00:31:09.289",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436049,1722126669298,-500.0,0.00010986,2,"2024-07-28T00:31:09.298",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436050,1722126669308,-500.0,0.00010986,2,"2024-07-28T00:31:09.308",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436051,1722126669317,-500.0,0.00010986,2,"2024-07-28T00:31:09.317",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436052,1722126669326,-500.0,0.00010986,2,"2024-07-28T00:31:09.326",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436053,1722126669336,-500.0,0.00010986,2,"2024-07-28T00:31:09.336",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436054,1722126669345,-500.0,0.00010986,2,"2024-07-28T00:31:09.345",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436055,1722126669355,-500.0,0.00010986,2,"2024-07-28T00:31:09.355",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436056,1722126669364,-500.0,0.00010986,2,"2024-07-28T00:31:09.364",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436057,1722126669373,-500.0,0.00010986,2,"2024-07-28T00:31:09.373",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436058,1722126669382,-500.0,0.00010986,2,"2024-07-28T00:31:09.382",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436059,1722126669392,-500.0,0.00010986,2,"2024-07-28T00:31:09.392",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436060,1722126669401,-500.0,0.00010986,2,"2024-07-28T00:31:09.401",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436061,1722126669410,-268.09,0.00010986,2,"2024-07-28T00:31:09.410",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436062,1722126669419,-500.0,0.00010986,2,"2024-07-28T00:31:09.419",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436063,1722126669429,-222.65196633,0.00010986,2,"2024-07-28T00:31:09.429",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436064,1722126669445,-277.34803367,0.00010986,2,"2024-07-28T00:31:09.445",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436065,1722126669455,-76.37196633,0.00010986,2,"2024-07-28T00:31:09.455",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436066,1722126669467,-423.62803367,0.00010986,2,"2024-07-28T00:31:09.467",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436067,1722126669477,-500.0,0.00010986,2,"2024-07-28T00:31:09.477",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436068,1722126669486,-248.83710232,0.00010986,2,"2024-07-28T00:31:09.486",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436069,1722126669504,-150.0,0.0001089,2,"2024-07-28T00:31:09.504",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436070,1722126669513,-251.16289768,0.00010986,2,"2024-07-28T00:31:09.513",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436071,1722126669523,-506.0,0.00010986,2,"2024-07-28T00:31:09.523",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436072,1722126669533,-141.97766067,0.00010986,2,"2024-07-28T00:31:09.533",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436073,1722126669545,-358.02233933,0.00010986,2,"2024-07-28T00:31:09.545",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436074,1722126669554,-500.0,0.00010986,2,"2024-07-28T00:31:09.554",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436075,1722126669564,-500.0,0.00010986,2,"2024-07-28T00:31:09.564",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436076,1722126669573,-500.0,0.00010986,2,"2024-07-28T00:31:09.573",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436077,1722126669582,-500.0,0.00010986,2,"2024-07-28T00:31:09.582",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436078,1722126669591,-331.97322055,0.00010986,2,"2024-07-28T00:31:09.591",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436079,1722126669614,-150.0,0.00010796,2,"2024-07-28T00:31:09.614",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436080,1722126669624,-150.0,0.00010943,2,"2024-07-28T00:31:09.624",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436081,1722126669634,-168.02677945,0.00010986,2,"2024-07-28T00:31:09.634",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436082,1722126669648,-500.0,0.00010986,2,"2024-07-28T00:31:09.648",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436083,1722126669657,-500.0,0.00010986,2,"2024-07-28T00:31:09.657",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436084,1722126669667,-150.0,0.00010986,2,"2024-07-28T00:31:09.667",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436085,1722126669677,-500.0,0.00010986,2,"2024-07-28T00:31:09.677",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436086,1722126669688,-500.0,0.00010986,2,"2024-07-28T00:31:09.688",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436087,1722126669698,-500.0,0.00010986,2,"2024-07-28T00:31:09.698",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436088,1722126669707,-500.0,0.00010986,2,"2024-07-28T00:31:09.707",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436089,1722126669718,-500.0,0.00010986,2,"2024-07-28T00:31:09.718",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436090,1722126669728,-278.77,0.00010986,2,"2024-07-28T00:31:09.728",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436091,1722126669738,-500.0,0.00010986,2,"2024-07-28T00:31:09.738",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436092,1722126669747,-500.0,0.00010986,2,"2024-07-28T00:31:09.747",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436093,1722126669757,-525.43,0.00010986,2,"2024-07-28T00:31:09.757",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436094,1722126669766,-500.0,0.00010986,2,"2024-07-28T00:31:09.766",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436095,1722126669776,-373.49,0.00010986,2,"2024-07-28T00:31:09.776",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436096,1722126669786,-417.54,0.00010986,2,"2024-07-28T00:31:09.786",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436097,1722126669796,-500.0,0.00010986,2,"2024-07-28T00:31:09.796",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436098,1722126669805,-500.0,0.00010986,2,"2024-07-28T00:31:09.805",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436099,1722126669815,-628.12,0.00010986,2,"2024-07-28T00:31:09.815",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436100,1722126669825,-500.0,0.00010986,2,"2024-07-28T00:31:09.825",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436101,1722126669834,-500.0,0.00010986,2,"2024-07-28T00:31:09.834",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436102,1722126669844,-500.0,0.00010986,2,"2024-07-28T00:31:09.844",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436103,1722126669854,-500.0,0.00010986,2,"2024-07-28T00:31:09.854",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436104,1722126669863,-507.92,0.00010986,2,"2024-07-28T00:31:09.863",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436105,1722126669873,-500.0,0.00010986,2,"2024-07-28T00:31:09.873",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436106,1722126669883,-500.0,0.00010986,2,"2024-07-28T00:31:09.883",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436107,1722126669893,-500.0,0.00010986,2,"2024-07-28T00:31:09.893",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436108,1722126669903,-150.0,0.00010986,2,"2024-07-28T00:31:09.903",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436109,1722126669913,-500.0,0.00010986,2,"2024-07-28T00:31:09.913",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436110,1722126669922,-246.88,0.00010986,2,"2024-07-28T00:31:09.922",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436111,1722126669932,-500.0,0.00010986,2,"2024-07-28T00:31:09.932",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436112,1722126669942,-500.0,0.00010986,2,"2024-07-28T00:31:09.942",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436113,1722126669952,-500.0,0.00010986,2,"2024-07-28T00:31:09.952",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436114,1722126669962,-500.0,0.00010986,2,"2024-07-28T00:31:09.962",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436115,1722126669971,-500.0,0.00010986,2,"2024-07-28T00:31:09.971",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436116,1722126669981,-500.0,0.00010986,2,"2024-07-28T00:31:09.981",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436117,1722126669990,-500.0,0.00010986,2,"2024-07-28T00:31:09.990",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436118,1722126670001,-500.0,0.00010986,2,"2024-07-28T00:31:10.001",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436119,1722126670011,-500.0,0.00010986,2,"2024-07-28T00:31:10.011",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436120,1722126670020,-500.0,0.00010986,2,"2024-07-28T00:31:10.020",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436121,1722126670029,-500.0,0.00010986,2,"2024-07-28T00:31:10.029",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436122,1722126670042,-500.0,0.00010986,2,"2024-07-28T00:31:10.042",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436123,1722126670051,-500.0,0.00010986,2,"2024-07-28T00:31:10.051",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436124,1722126670061,-500.0,0.00010986,2,"2024-07-28T00:31:10.061",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436125,1722126670071,-500.0,0.00010986,2,"2024-07-28T00:31:10.071",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436126,1722126670080,-500.0,0.00010986,2,"2024-07-28T00:31:10.080",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436127,1722126670090,-500.0,0.00010986,2,"2024-07-28T00:31:10.090",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436128,1722126670101,-500.0,0.00010986,2,"2024-07-28T00:31:10.101",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436129,1722126670112,-500.0,0.00010986,2,"2024-07-28T00:31:10.112",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436130,1722126670122,-582.92,0.00010986,2,"2024-07-28T00:31:10.122",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436131,1722126670132,-468.65,0.00010986,2,"2024-07-28T00:31:10.132",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436132,1722126670141,-500.0,0.00010986,2,"2024-07-28T00:31:10.141",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436133,1722126670151,-500.0,0.00010986,2,"2024-07-28T00:31:10.151",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436134,1722126670161,-500.0,0.00010986,2,"2024-07-28T00:31:10.161",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436135,1722126670171,-500.0,0.00010986,2,"2024-07-28T00:31:10.171",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436136,1722126670180,-500.0,0.00010986,2,"2024-07-28T00:31:10.180",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436137,1722126670189,-500.0,0.00010986,2,"2024-07-28T00:31:10.189",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436138,1722126670199,-500.0,0.00010986,2,"2024-07-28T00:31:10.199",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436139,1722126670208,-430.37,0.00010986,2,"2024-07-28T00:31:10.208",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436140,1722126670218,-500.0,0.00010986,2,"2024-07-28T00:31:10.218",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436141,1722126670229,-271.99,0.00010986,2,"2024-07-28T00:31:10.229",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436142,1722126670240,-215.19,0.00010986,2,"2024-07-28T00:31:10.240",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436143,1722126670251,-627.38,0.00010986,2,"2024-07-28T00:31:10.251",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436144,1722126670261,-425.63,0.00010986,2,"2024-07-28T00:31:10.261",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436145,1722126670271,-343.88,0.00010986,2,"2024-07-28T00:31:10.271",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436146,1722126670282,-500.0,0.00010986,2,"2024-07-28T00:31:10.282",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436147,1722126670292,-500.0,0.00010986,2,"2024-07-28T00:31:10.292",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436148,1722126670302,-500.0,0.00010986,2,"2024-07-28T00:31:10.302",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436149,1722126670312,-386.99,0.00010986,2,"2024-07-28T00:31:10.312",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436150,1722126670321,-500.0,0.00010986,2,"2024-07-28T00:31:10.321",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436151,1722126670331,-500.0,0.00010987,2,"2024-07-28T00:31:10.331",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436152,1722126670341,-500.0,0.00010987,2,"2024-07-28T00:31:10.341",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436153,1722126670350,-500.0,0.00010987,2,"2024-07-28T00:31:10.350",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436154,1722126670359,-500.0,0.00010987,2,"2024-07-28T00:31:10.359",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436155,1722126670369,-500.0,0.00010987,2,"2024-07-28T00:31:10.369",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436156,1722126670378,-500.0,0.00010987,2,"2024-07-28T00:31:10.378",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436157,1722126670387,-500.0,0.00010987,2,"2024-07-28T00:31:10.387",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436158,1722126670398,-500.0,0.00010987,2,"2024-07-28T00:31:10.398",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436159,1722126670408,-500.0,0.00010987,2,"2024-07-28T00:31:10.408",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436160,1722126670418,-500.0,0.00010987,2,"2024-07-28T00:31:10.418",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436161,1722126670428,-500.0,0.00010987,2,"2024-07-28T00:31:10.428",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436162,1722126670438,-500.0,0.00010987,2,"2024-07-28T00:31:10.438",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436163,1722126670448,-500.0,0.00010987,2,"2024-07-28T00:31:10.448",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436164,1722126670459,-500.0,0.00010987,2,"2024-07-28T00:31:10.459",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436165,1722126670468,-500.0,0.00010987,2,"2024-07-28T00:31:10.468",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436166,1722126670478,-500.0,0.00010987,2,"2024-07-28T00:31:10.478",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436167,1722126670488,-500.0,0.00010987,2,"2024-07-28T00:31:10.488",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436168,1722126670497,-500.0,0.00010987,2,"2024-07-28T00:31:10.497",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436169,1722126670507,-500.0,0.00010987,2,"2024-07-28T00:31:10.507",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436170,1722126670516,-500.0,0.00010987,2,"2024-07-28T00:31:10.516",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436171,1722126670526,-500.0,0.00010987,2,"2024-07-28T00:31:10.526",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436172,1722126670535,-500.0,0.00010987,2,"2024-07-28T00:31:10.535",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436173,1722126670545,-500.0,0.00010987,2,"2024-07-28T00:31:10.545",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436174,1722126670554,-500.0,0.00010987,2,"2024-07-28T00:31:10.554",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436175,1722126670565,-500.0,0.00010987,2,"2024-07-28T00:31:10.565",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436176,1722126670575,-500.0,0.00010987,2,"2024-07-28T00:31:10.575",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436177,1722126670586,-500.0,0.00010987,2,"2024-07-28T00:31:10.586",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436178,1722126670595,-500.0,0.00010987,2,"2024-07-28T00:31:10.595",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436179,1722126670604,-500.0,0.00010987,2,"2024-07-28T00:31:10.604",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436180,1722126670614,-500.0,0.00010987,2,"2024-07-28T00:31:10.614",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436181,1722126670624,-500.0,0.00010987,2,"2024-07-28T00:31:10.624",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436182,1722126670634,-500.0,0.00010987,2,"2024-07-28T00:31:10.634",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436183,1722126670649,-500.0,0.00010987,2,"2024-07-28T00:31:10.649",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436184,1722126670658,-500.0,0.00010987,2,"2024-07-28T00:31:10.658",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436185,1722126670669,-500.0,0.00010987,2,"2024-07-28T00:31:10.669",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436186,1722126670678,-500.0,0.00010987,2,"2024-07-28T00:31:10.678",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436187,1722126670690,-500.0,0.00010987,2,"2024-07-28T00:31:10.690",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436188,1722126670700,-500.0,0.00010987,2,"2024-07-28T00:31:10.700",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436189,1722126670710,-500.0,0.00010987,2,"2024-07-28T00:31:10.710",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436190,1722126670722,-500.0,0.00010987,2,"2024-07-28T00:31:10.722",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436191,1722126670734,-500.0,0.00010987,2,"2024-07-28T00:31:10.734",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436192,1722126670744,-346.49166078,0.00010987,2,"2024-07-28T00:31:10.744",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436193,1722126670753,-500.0,0.00010987,2,"2024-07-28T00:31:10.753",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436194,1722126670762,-500.0,0.00010987,2,"2024-07-28T00:31:10.762",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436195,1722126670772,-500.0,0.00010987,2,"2024-07-28T00:31:10.772",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436196,1722126670781,-500.0,0.00010987,2,"2024-07-28T00:31:10.781",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436197,1722126670790,-167.01,0.00010987,2,"2024-07-28T00:31:10.790",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436198,1722126670800,-500.0,0.00010987,2,"2024-07-28T00:31:10.800",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436199,1722126670809,-205.04961341,0.00010987,2,"2024-07-28T00:31:10.809",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436200,1722126670818,-449.93103319,0.00010987,2,"2024-07-28T00:31:10.818",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436201,1722126670828,-500.0,0.00010987,2,"2024-07-28T00:31:10.828",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436202,1722126670837,-500.0,0.00010987,2,"2024-07-28T00:31:10.837",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436203,1722126670848,-500.0,0.00010987,2,"2024-07-28T00:31:10.848",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436204,1722126670857,-500.0,0.00010987,2,"2024-07-28T00:31:10.857",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436205,1722126670866,-269.48,0.00010987,2,"2024-07-28T00:31:10.866",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436206,1722126670876,-500.0,0.00010987,2,"2024-07-28T00:31:10.876",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436207,1722126670885,-181.0,0.00010987,2,"2024-07-28T00:31:10.885",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436208,1722126670895,-500.0,0.00010987,2,"2024-07-28T00:31:10.895",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436209,1722126670904,-382.07,0.00010987,2,"2024-07-28T00:31:10.904",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436210,1722126670913,-500.0,0.00010987,2,"2024-07-28T00:31:10.913",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436211,1722126670922,-331.9,0.00010987,2,"2024-07-28T00:31:10.922",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436212,1722126670932,-500.0,0.00010987,2,"2024-07-28T00:31:10.932",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436213,1722126670941,-500.0,0.00010987,2,"2024-07-28T00:31:10.941",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436214,1722126670950,-500.0,0.00010987,2,"2024-07-28T00:31:10.950",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436215,1722126670960,-500.0,0.00010987,2,"2024-07-28T00:31:10.960",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436216,1722126670969,-500.0,0.00010987,2,"2024-07-28T00:31:10.969",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436217,1722126670978,-500.0,0.00010987,2,"2024-07-28T00:31:10.978",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436218,1722126670988,-500.0,0.00010987,2,"2024-07-28T00:31:10.988",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436219,1722126670998,-511.47785939,0.00010987,2,"2024-07-28T00:31:10.998",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436220,1722126671007,-500.0,0.00010987,2,"2024-07-28T00:31:11.007",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436221,1722126671017,-500.0,0.00010987,2,"2024-07-28T00:31:11.017",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436222,1722126671026,-500.0,0.00010987,2,"2024-07-28T00:31:11.026",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436223,1722126671035,-500.0,0.00010987,2,"2024-07-28T00:31:11.035",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436224,1722126671045,-500.0,0.00010987,2,"2024-07-28T00:31:11.045",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436225,1722126671054,-500.0,0.00010987,2,"2024-07-28T00:31:11.054",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436226,1722126671063,-500.0,0.00010987,2,"2024-07-28T00:31:11.063",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436227,1722126671073,-500.0,0.00010987,2,"2024-07-28T00:31:11.073",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436228,1722126671082,-500.0,0.00010987,2,"2024-07-28T00:31:11.082",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436229,1722126671092,-500.0,0.00010987,2,"2024-07-28T00:31:11.092",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436230,1722126671101,-500.0,0.00010987,2,"2024-07-28T00:31:11.101",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436231,1722126671111,-500.0,0.00010987,2,"2024-07-28T00:31:11.111",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436232,1722126671120,-500.0,0.00010987,2,"2024-07-28T00:31:11.120",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436233,1722126671130,-500.0,0.00010987,2,"2024-07-28T00:31:11.130",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436234,1722126671139,-500.0,0.00010987,2,"2024-07-28T00:31:11.139",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436235,1722126671149,-500.0,0.00010987,2,"2024-07-28T00:31:11.149",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436236,1722126671158,-500.0,0.00010987,2,"2024-07-28T00:31:11.158",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436237,1722126671168,-500.0,0.00010987,2,"2024-07-28T00:31:11.168",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436238,1722126671177,-500.0,0.00010987,2,"2024-07-28T00:31:11.177",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436239,1722126671186,-500.0,0.00010987,2,"2024-07-28T00:31:11.186",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436240,1722126671196,-500.0,0.00010987,2,"2024-07-28T00:31:11.196",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436241,1722126671205,-500.0,0.00010987,2,"2024-07-28T00:31:11.205",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436242,1722126671214,-500.0,0.00010987,2,"2024-07-28T00:31:11.214",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436243,1722126671224,-500.0,0.00010987,2,"2024-07-28T00:31:11.224",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436244,1722126671233,-500.0,0.00010987,2,"2024-07-28T00:31:11.233",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436245,1722126671243,-500.0,0.00010987,2,"2024-07-28T00:31:11.243",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436246,1722126671252,-560.96,0.00010987,2,"2024-07-28T00:31:11.252",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436247,1722126671261,-500.0,0.00010987,2,"2024-07-28T00:31:11.261",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436248,1722126671270,-500.0,0.00010987,2,"2024-07-28T00:31:11.270",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436249,1722126671279,-500.0,0.00010987,2,"2024-07-28T00:31:11.279",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436250,1722126671288,-500.0,0.00010987,2,"2024-07-28T00:31:11.288",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436251,1722126671297,-500.0,0.00010987,2,"2024-07-28T00:31:11.297",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436252,1722126671307,-500.0,0.00010987,2,"2024-07-28T00:31:11.307",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436253,1722126671435,-500.0,0.00010987,2,"2024-07-28T00:31:11.435",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436254,1722126671445,-500.0,0.00010987,2,"2024-07-28T00:31:11.445",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436255,1722126671454,-500.0,0.00010987,2,"2024-07-28T00:31:11.454",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436256,1722126671463,-500.0,0.00010987,2,"2024-07-28T00:31:11.463",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436257,1722126671472,-500.0,0.00010987,2,"2024-07-28T00:31:11.472",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436258,1722126671481,-500.0,0.00010987,2,"2024-07-28T00:31:11.481",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436259,1722126671490,-500.0,0.00010987,2,"2024-07-28T00:31:11.490",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436260,1722126671499,-500.0,0.00010987,2,"2024-07-28T00:31:11.499",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436261,1722126671508,-500.0,0.00010987,2,"2024-07-28T00:31:11.508",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436262,1722126671517,-500.0,0.00010987,2,"2024-07-28T00:31:11.517",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436263,1722126671526,-500.0,0.00010987,2,"2024-07-28T00:31:11.526",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436264,1722126671536,-500.0,0.00010987,2,"2024-07-28T00:31:11.536",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436265,1722126671545,-500.0,0.00010987,2,"2024-07-28T00:31:11.545",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436266,1722126671554,-500.0,0.00010987,2,"2024-07-28T00:31:11.554",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436267,1722126671563,-500.0,0.00010987,2,"2024-07-28T00:31:11.563",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436268,1722126671573,-500.0,0.00010987,2,"2024-07-28T00:31:11.573",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436269,1722126671582,-500.0,0.00010987,2,"2024-07-28T00:31:11.582",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436270,1722126671591,-500.0,0.00010987,2,"2024-07-28T00:31:11.591",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436271,1722126671600,-500.0,0.00010987,2,"2024-07-28T00:31:11.600",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436272,1722126671610,-500.0,0.00010987,2,"2024-07-28T00:31:11.610",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436273,1722126671619,-500.0,0.00010987,2,"2024-07-28T00:31:11.619",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436274,1722126671628,-500.0,0.00010987,2,"2024-07-28T00:31:11.628",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436275,1722126671639,-500.0,0.00010987,2,"2024-07-28T00:31:11.639",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436276,1722126671650,-500.0,0.00010987,2,"2024-07-28T00:31:11.650",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436277,1722126671659,-500.0,0.00010987,2,"2024-07-28T00:31:11.659",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436278,1722126671669,-500.0,0.00010987,2,"2024-07-28T00:31:11.669",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436279,1722126671679,-500.0,0.00010987,2,"2024-07-28T00:31:11.679",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436280,1722126671691,-500.0,0.00010987,2,"2024-07-28T00:31:11.691",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436281,1722126671701,-497.76250829,0.00010987,2,"2024-07-28T00:31:11.701",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436282,1722126671711,-500.0,0.00010987,2,"2024-07-28T00:31:11.711",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436283,1722126671721,-500.0,0.00010987,2,"2024-07-28T00:31:11.721",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436284,1722126671731,-500.0,0.00010987,2,"2024-07-28T00:31:11.731",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436285,1722126671740,-500.0,0.00010987,2,"2024-07-28T00:31:11.740",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436286,1722126671749,-500.0,0.00010987,2,"2024-07-28T00:31:11.749",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436287,1722126671759,-500.0,0.00010987,2,"2024-07-28T00:31:11.759",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436288,1722126671768,-390.69054549,0.00010987,2,"2024-07-28T00:31:11.768",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436289,1722126672337,-150.0,0.00010728,2,"2024-07-28T00:31:12.337",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436290,1722126672347,-150.0,0.00010728,2,"2024-07-28T00:31:12.347",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436291,1722126672356,-150.0,0.0001073,2,"2024-07-28T00:31:12.356",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436292,1722126672365,-150.0,0.00010735,2,"2024-07-28T00:31:12.365",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436293,1722126672374,-150.0,0.00010738,2,"2024-07-28T00:31:12.374",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436294,1722126672383,-150.0,0.00010742,2,"2024-07-28T00:31:12.383",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436295,1722126672392,-150.0,0.00010743,2,"2024-07-28T00:31:12.392",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436296,1722126672401,-150.0,0.00010744,2,"2024-07-28T00:31:12.401",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436297,1722126672410,-150.0,0.00010744,2,"2024-07-28T00:31:12.410",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436298,1722126672420,-150.0,0.00010748,2,"2024-07-28T00:31:12.420",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436299,1722126672429,-150.0,0.00010753,2,"2024-07-28T00:31:12.429",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436300,1722126672438,-150.0,0.00010756,2,"2024-07-28T00:31:12.438",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436301,1722126672447,-150.0,0.0001076,2,"2024-07-28T00:31:12.447",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436302,1722126672456,-150.0,0.00010768,2,"2024-07-28T00:31:12.456",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436303,1722126672466,-150.0,0.00010769,2,"2024-07-28T00:31:12.466",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436304,1722126672475,-150.0,0.0001077,2,"2024-07-28T00:31:12.475",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436305,1722126672484,-150.0,0.00010772,2,"2024-07-28T00:31:12.484",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436306,1722126672493,-150.0,0.00010773,2,"2024-07-28T00:31:12.493",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436307,1722126672502,-150.0,0.00010774,2,"2024-07-28T00:31:12.502",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436308,1722126672511,-150.0,0.0001079,2,"2024-07-28T00:31:12.511",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436309,1722126672520,-150.0,0.00010794,2,"2024-07-28T00:31:12.520",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436310,1722126672530,-150.0,0.00010803,2,"2024-07-28T00:31:12.530",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436311,1722126672539,-150.0,0.00010806,2,"2024-07-28T00:31:12.539",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436312,1722126672548,-150.0,0.00010808,2,"2024-07-28T00:31:12.548",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436313,1722126672557,-150.0,0.00010814,2,"2024-07-28T00:31:12.557",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436314,1722126672566,-150.0,0.00010827,2,"2024-07-28T00:31:12.566",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436315,1722126672575,-150.0,0.00010828,2,"2024-07-28T00:31:12.575",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436316,1722126672584,-150.0,0.00010828,2,"2024-07-28T00:31:12.584",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436317,1722126672606,-150.0,0.00010834,2,"2024-07-28T00:31:12.606",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436318,1722126672616,-150.0,0.00010834,2,"2024-07-28T00:31:12.616",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436319,1722126672625,-150.0,0.00010846,2,"2024-07-28T00:31:12.625",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436320,1722126672634,-150.0,0.00010847,2,"2024-07-28T00:31:12.634",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436321,1722126672648,-150.0,0.00010855,2,"2024-07-28T00:31:12.648",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436322,1722126672658,-150.0,0.00010859,2,"2024-07-28T00:31:12.658",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436323,1722126672667,-150.0,0.0001087,2,"2024-07-28T00:31:12.667",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436324,1722126672676,-150.0,0.00010877,2,"2024-07-28T00:31:12.676",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436325,1722126672690,-150.0,0.00010879,2,"2024-07-28T00:31:12.690",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436326,1722126672700,-150.0,0.00010881,2,"2024-07-28T00:31:12.700",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436327,1722126672709,-150.0,0.00010884,2,"2024-07-28T00:31:12.709",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436328,1722126672721,-150.0,0.00010888,2,"2024-07-28T00:31:12.721",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436329,1722126672732,-150.0,0.0001089,2,"2024-07-28T00:31:12.732",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436330,1722126672741,-150.0,0.00010894,2,"2024-07-28T00:31:12.741",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436331,1722126672753,-150.0,0.00010896,2,"2024-07-28T00:31:12.753",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436332,1722126672762,-150.0,0.00010896,2,"2024-07-28T00:31:12.762",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436333,1722126672771,-150.0,0.00010898,2,"2024-07-28T00:31:12.771",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436334,1722126672780,-150.0,0.00010902,2,"2024-07-28T00:31:12.780",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436335,1722126672789,-150.0,0.00010906,2,"2024-07-28T00:31:12.789",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436336,1722126672798,-150.0,0.0001091,2,"2024-07-28T00:31:12.798",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436337,1722126672808,-150.0,0.0001091,2,"2024-07-28T00:31:12.808",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436338,1722126672817,-150.0,0.00010913,2,"2024-07-28T00:31:12.817",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436339,1722126672826,-150.0,0.00010914,2,"2024-07-28T00:31:12.826",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436340,1722126672836,-150.0,0.00010916,2,"2024-07-28T00:31:12.836",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436341,1722126672846,-150.0,0.00010919,2,"2024-07-28T00:31:12.846",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436342,1722126672856,-150.0,0.00010919,2,"2024-07-28T00:31:12.856",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436343,1722126672866,-150.0,0.00010929,2,"2024-07-28T00:31:12.866",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436344,1722126672875,-150.0,0.00010934,2,"2024-07-28T00:31:12.875",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436345,1722126672886,-150.0,0.00010942,2,"2024-07-28T00:31:12.886",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436346,1722126672897,-150.0,0.00010942,2,"2024-07-28T00:31:12.897",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436347,1722126672908,-150.0,0.00010943,2,"2024-07-28T00:31:12.908",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436348,1722126672917,-150.0,0.00010946,2,"2024-07-28T00:31:12.917",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436349,1722126672929,-150.0,0.00010952,2,"2024-07-28T00:31:12.929",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436350,1722126672940,-150.0,0.00010956,2,"2024-07-28T00:31:12.940",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436351,1722126672950,-500.0,0.00010958,2,"2024-07-28T00:31:12.950",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436352,1722126672961,-500.0,0.00010958,2,"2024-07-28T00:31:12.961",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436353,1722126672971,-500.0,0.00010958,2,"2024-07-28T00:31:12.971",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436354,1722126672982,-500.0,0.00010958,2,"2024-07-28T00:31:12.982",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436355,1722126672991,-500.0,0.00010958,2,"2024-07-28T00:31:12.991",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436356,1722126673001,-500.0,0.00010958,2,"2024-07-28T00:31:13.001",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436357,1722126673011,-500.0,0.00010958,2,"2024-07-28T00:31:13.011",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436358,1722126673020,-500.0,0.00010958,2,"2024-07-28T00:31:13.020",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436359,1722126673030,-150.0,0.00010964,2,"2024-07-28T00:31:13.030",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436360,1722126673039,-150.0,0.00010966,2,"2024-07-28T00:31:13.039",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436361,1722126673049,-220.39821498,0.00010969,2,"2024-07-28T00:31:13.049",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436362,1722126673188,-150.0,0.00010971,2,"2024-07-28T00:31:13.188",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436363,1722126673198,-150.0,0.00010973,2,"2024-07-28T00:31:13.198",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436364,1722126673208,-150.0,0.00010975,2,"2024-07-28T00:31:13.208",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436365,1722126673218,-150.0,0.00010975,2,"2024-07-28T00:31:13.218",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436366,1722126673228,-150.0,0.00010984,2,"2024-07-28T00:31:13.228",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436367,1722126673237,-109.30945451,0.00010987,2,"2024-07-28T00:31:13.237",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436368,1722126673247,-500.0,0.00010987,2,"2024-07-28T00:31:13.247",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436369,1722126673257,-500.0,0.00010987,2,"2024-07-28T00:31:13.257",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436370,1722126673266,-500.0,0.00010987,2,"2024-07-28T00:31:13.266",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436371,1722126673275,-500.0,0.00010987,2,"2024-07-28T00:31:13.275",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436372,1722126673284,-500.0,0.00010987,2,"2024-07-28T00:31:13.284",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436373,1722126673294,-500.0,0.00010987,2,"2024-07-28T00:31:13.294",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436374,1722126673303,-500.0,0.00010987,2,"2024-07-28T00:31:13.303",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436375,1722126673313,-500.0,0.00010987,2,"2024-07-28T00:31:13.313",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436376,1722126673322,-500.0,0.00010987,2,"2024-07-28T00:31:13.322",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436377,1722126673331,-500.0,0.00010987,2,"2024-07-28T00:31:13.331",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436378,1722126673341,-500.0,0.00010987,2,"2024-07-28T00:31:13.341",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436379,1722126673352,-500.0,0.00010987,2,"2024-07-28T00:31:13.352",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436380,1722126673361,-500.0,0.00010987,2,"2024-07-28T00:31:13.361",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436381,1722126673371,-500.0,0.00010987,2,"2024-07-28T00:31:13.371",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436382,1722126673381,-500.0,0.00010987,2,"2024-07-28T00:31:13.381",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436383,1722126673391,-500.0,0.00010987,2,"2024-07-28T00:31:13.391",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436384,1722126673400,-500.0,0.00010987,2,"2024-07-28T00:31:13.400",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436385,1722126673409,-500.0,0.00010987,2,"2024-07-28T00:31:13.409",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436386,1722126673419,-500.0,0.00010987,2,"2024-07-28T00:31:13.419",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436387,1722126673429,-500.0,0.00010987,2,"2024-07-28T00:31:13.429",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436388,1722126673438,-500.0,0.00010987,2,"2024-07-28T00:31:13.438",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436389,1722126673448,-500.0,0.00010987,2,"2024-07-28T00:31:13.448",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436390,1722126673458,-500.0,0.00010987,2,"2024-07-28T00:31:13.458",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436391,1722126673467,-500.0,0.00010987,2,"2024-07-28T00:31:13.467",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436392,1722126673477,-500.0,0.00010987,2,"2024-07-28T00:31:13.477",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436393,1722126673486,-500.0,0.00010987,2,"2024-07-28T00:31:13.486",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436394,1722126673496,-500.0,0.00010987,2,"2024-07-28T00:31:13.496",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436395,1722126673505,-500.0,0.00010987,2,"2024-07-28T00:31:13.505",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436396,1722126673515,-504.75517473,0.00010987,2,"2024-07-28T00:31:13.515",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436397,1722126673525,-500.0,0.00010987,2,"2024-07-28T00:31:13.525",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436398,1722126673535,-500.0,0.00010987,2,"2024-07-28T00:31:13.535",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436399,1722126673545,-500.0,0.00010987,2,"2024-07-28T00:31:13.545",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436400,1722126673555,-500.0,0.00010987,2,"2024-07-28T00:31:13.555",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436401,1722126673565,-500.0,0.00010987,2,"2024-07-28T00:31:13.565",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436402,1722126673575,-500.0,0.00010987,2,"2024-07-28T00:31:13.575",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436403,1722126673584,-500.0,0.00010987,2,"2024-07-28T00:31:13.584",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436404,1722126673594,-500.0,0.00010987,2,"2024-07-28T00:31:13.594",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436405,1722126673603,-500.0,0.00010987,2,"2024-07-28T00:31:13.603",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436406,1722126673613,-500.0,0.00010987,2,"2024-07-28T00:31:13.613",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436407,1722126673623,-500.0,0.00010987,2,"2024-07-28T00:31:13.623",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436408,1722126673636,-500.0,0.00010987,2,"2024-07-28T00:31:13.636",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436409,1722126673648,-500.0,0.00010987,2,"2024-07-28T00:31:13.648",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436410,1722126673657,-500.0,0.00010987,2,"2024-07-28T00:31:13.657",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436411,1722126673668,-500.0,0.00010987,2,"2024-07-28T00:31:13.668",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436412,1722126673679,-500.0,0.00010987,2,"2024-07-28T00:31:13.679",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436413,1722126673688,-500.0,0.00010987,2,"2024-07-28T00:31:13.688",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436414,1722126673699,-500.0,0.00010987,2,"2024-07-28T00:31:13.699",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436415,1722126673709,-500.0,0.00010987,2,"2024-07-28T00:31:13.709",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436416,1722126673719,-500.0,0.00010987,2,"2024-07-28T00:31:13.719",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436417,1722126673728,-500.0,0.00010987,2,"2024-07-28T00:31:13.728",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436418,1722126673738,-500.0,0.00010987,2,"2024-07-28T00:31:13.738",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436419,1722126673748,-500.0,0.00010987,2,"2024-07-28T00:31:13.748",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436420,1722126673757,-500.0,0.00010987,2,"2024-07-28T00:31:13.757",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436421,1722126673768,-500.0,0.00010987,2,"2024-07-28T00:31:13.768",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436422,1722126673778,-500.0,0.00010987,2,"2024-07-28T00:31:13.778",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436423,1722126673788,-500.0,0.00010987,2,"2024-07-28T00:31:13.788",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436424,1722126673798,-500.0,0.00010987,2,"2024-07-28T00:31:13.798",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436425,1722126673809,-500.0,0.00010987,2,"2024-07-28T00:31:13.809",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436426,1722126673819,-500.0,0.00010987,2,"2024-07-28T00:31:13.819",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436427,1722126673829,-500.0,0.00010987,2,"2024-07-28T00:31:13.829",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436428,1722126673840,-500.0,0.00010987,2,"2024-07-28T00:31:13.840",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436429,1722126673857,-500.0,0.00010987,2,"2024-07-28T00:31:13.857",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436430,1722126673867,-500.0,0.00010987,2,"2024-07-28T00:31:13.867",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436431,1722126673876,-500.0,0.00010987,2,"2024-07-28T00:31:13.876",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436432,1722126673886,-500.0,0.00010987,2,"2024-07-28T00:31:13.886",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436433,1722126673900,-500.0,0.00010987,2,"2024-07-28T00:31:13.900",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436434,1722126673910,-500.0,0.00010987,2,"2024-07-28T00:31:13.910",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436435,1722126673919,-500.0,0.00010987,2,"2024-07-28T00:31:13.919",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436436,1722126673929,-500.0,0.00010987,2,"2024-07-28T00:31:13.929",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436437,1722126673940,-500.0,0.00010987,2,"2024-07-28T00:31:13.940",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436438,1722126673949,-500.0,0.00010987,2,"2024-07-28T00:31:13.949",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436439,1722126673959,-500.0,0.00010987,2,"2024-07-28T00:31:13.959",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436440,1722126673968,-500.0,0.00010987,2,"2024-07-28T00:31:13.968",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436441,1722126673978,-500.0,0.00010987,2,"2024-07-28T00:31:13.978",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436442,1722126673988,-500.0,0.00010987,2,"2024-07-28T00:31:13.988",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436443,1722126673998,-500.0,0.00010987,2,"2024-07-28T00:31:13.998",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436444,1722126674008,-500.0,0.00010987,2,"2024-07-28T00:31:14.008",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436445,1722126674018,-500.0,0.00010987,2,"2024-07-28T00:31:14.018",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436446,1722126674028,-500.0,0.00010987,2,"2024-07-28T00:31:14.028",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436447,1722126674037,-500.0,0.00010987,2,"2024-07-28T00:31:14.037",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436448,1722126674047,-500.0,0.00010987,2,"2024-07-28T00:31:14.047",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436449,1722126674056,-150.0,0.00010987,2,"2024-07-28T00:31:14.056",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436450,1722126674066,-500.0,0.00010987,2,"2024-07-28T00:31:14.066",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436451,1722126674075,-5000.0,0.00010987,2,"2024-07-28T00:31:14.075",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436452,1722126674086,-500.0,0.00010987,2,"2024-07-28T00:31:14.086",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436453,1722126674096,-500.0,0.00010987,2,"2024-07-28T00:31:14.096",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436454,1722126674106,-500.0,0.00010987,2,"2024-07-28T00:31:14.106",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436455,1722126674116,-500.0,0.00010987,2,"2024-07-28T00:31:14.116",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436456,1722126674125,-500.0,0.00010987,2,"2024-07-28T00:31:14.125",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436457,1722126674135,-150.0,0.00010987,2,"2024-07-28T00:31:14.135",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436458,1722126674145,-150.0,0.00010987,2,"2024-07-28T00:31:14.145",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436459,1722126674155,-150.0,0.00010987,2,"2024-07-28T00:31:14.155",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436460,1722126674166,-150.0,0.00010987,2,"2024-07-28T00:31:14.166",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436461,1722126674177,-150.0,0.00010988,2,"2024-07-28T00:31:14.177",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436462,1722126674187,-150.0,0.00010994,2,"2024-07-28T00:31:14.187",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436463,1722126674196,-150.0,0.00010994,2,"2024-07-28T00:31:14.196",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436464,1722126674206,-5121.0,0.00010996,2,"2024-07-28T00:31:14.206",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436465,1722126674216,-1202.0,0.00010996,2,"2024-07-28T00:31:14.216",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436466,1722126674225,-518.05,0.00010997,2,"2024-07-28T00:31:14.225",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436467,1722126674235,-500.0,0.00010997,2,"2024-07-28T00:31:14.235",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436468,1722126674245,-887.5,0.00010997,2,"2024-07-28T00:31:14.245",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436469,1722126674254,-235.25,0.00010997,2,"2024-07-28T00:31:14.254",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436470,1722126674264,-500.0,0.00010997,2,"2024-07-28T00:31:14.264",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436471,1722126674274,-500.0,0.00010997,2,"2024-07-28T00:31:14.274",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436472,1722126674283,-694.21,0.00010997,2,"2024-07-28T00:31:14.283",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436473,1722126674293,-500.0,0.00010997,2,"2024-07-28T00:31:14.293",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436474,1722126674303,-2419.78,0.00010997,2,"2024-07-28T00:31:14.303",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436475,1722126674312,-500.0,0.00010997,2,"2024-07-28T00:31:14.312",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436476,1722126674322,-170.68,0.00010997,2,"2024-07-28T00:31:14.322",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436477,1722126674332,-500.0,0.00010997,2,"2024-07-28T00:31:14.332",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436478,1722126674342,-2269.44,0.00010997,2,"2024-07-28T00:31:14.342",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436479,1722126674360,-620.24,0.00010997,2,"2024-07-28T00:31:14.360",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436480,1722126674375,-270.87,0.00010997,2,"2024-07-28T00:31:14.375",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436481,1722126674385,-500.0,0.00010997,2,"2024-07-28T00:31:14.385",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436482,1722126674395,-500.0,0.00010997,2,"2024-07-28T00:31:14.395",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436483,1722126674405,-669.66,0.00010997,2,"2024-07-28T00:31:14.405",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436484,1722126674416,-500.0,0.00010997,2,"2024-07-28T00:31:14.416",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436485,1722126674426,-500.0,0.00010997,2,"2024-07-28T00:31:14.426",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436486,1722126674435,-929.07,0.00010997,2,"2024-07-28T00:31:14.435",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436487,1722126674445,-584.3,0.00010997,2,"2024-07-28T00:31:14.445",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436488,1722126674455,-500.0,0.00010997,2,"2024-07-28T00:31:14.455",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436489,1722126674465,-500.0,0.00010997,2,"2024-07-28T00:31:14.465",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436490,1722126674475,-500.0,0.00010997,2,"2024-07-28T00:31:14.475",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436491,1722126674484,-500.0,0.00010997,2,"2024-07-28T00:31:14.484",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436492,1722126674494,-500.0,0.00010997,2,"2024-07-28T00:31:14.494",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436493,1722126674503,-1772.3,0.00010997,2,"2024-07-28T00:31:14.503",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436494,1722126674512,-500.0,0.00010997,2,"2024-07-28T00:31:14.512",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436495,1722126674521,-500.0,0.00010997,2,"2024-07-28T00:31:14.521",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436496,1722126674531,-500.0,0.00010997,2,"2024-07-28T00:31:14.531",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436497,1722126674540,-500.0,0.00010997,2,"2024-07-28T00:31:14.540",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436498,1722126674550,-500.0,0.00010997,2,"2024-07-28T00:31:14.550",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436499,1722126674560,-500.0,0.00010997,2,"2024-07-28T00:31:14.560",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436500,1722126674570,-14317.5871239,0.00010997,2,"2024-07-28T00:31:14.570",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436501,1722126674580,-199.85,0.00010997,2,"2024-07-28T00:31:14.580",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436502,1722126674589,-500.0,0.00010997,2,"2024-07-28T00:31:14.589",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436503,1722126674598,-2003.6199932,0.00010997,2,"2024-07-28T00:31:14.598",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436504,1722126674608,-500.0,0.00010997,2,"2024-07-28T00:31:14.608",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436505,1722126674617,-1474.8432903,0.00010997,2,"2024-07-28T00:31:14.617",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436506,1722126674628,-554.07,0.00010997,2,"2024-07-28T00:31:14.628",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436507,1722126674642,-554.07,0.00010997,2,"2024-07-28T00:31:14.642",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436508,1722126674651,-500.0,0.00010997,2,"2024-07-28T00:31:14.651",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436509,1722126674660,-500.0,0.00010997,2,"2024-07-28T00:31:14.660",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436510,1722126674670,-500.0,0.00010997,2,"2024-07-28T00:31:14.670",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436511,1722126674680,-370.86,0.00010997,2,"2024-07-28T00:31:14.680",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436512,1722126674692,-500.0,0.00010997,2,"2024-07-28T00:31:14.692",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436513,1722126674703,-1562.01,0.00010997,2,"2024-07-28T00:31:14.703",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436514,1722126674714,-1562.01,0.00010997,2,"2024-07-28T00:31:14.714",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436515,1722126674727,-981.15,0.00010997,2,"2024-07-28T00:31:14.727",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436516,1722126674736,-981.15,0.00010997,2,"2024-07-28T00:31:14.736",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436517,1722126674746,-500.0,0.00010997,2,"2024-07-28T00:31:14.746",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436518,1722126674755,-500.0,0.00010997,2,"2024-07-28T00:31:14.755",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436519,1722126674764,-505.95,0.00010997,2,"2024-07-28T00:31:14.764",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436520,1722126674774,-574.0,0.00010997,2,"2024-07-28T00:31:14.774",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436521,1722126674784,-521.62,0.00010997,2,"2024-07-28T00:31:14.784",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436522,1722126674794,-521.62,0.00010997,2,"2024-07-28T00:31:14.794",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436523,1722126674803,-8774.487323,0.00010997,2,"2024-07-28T00:31:14.803",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436524,1722126674813,-500.0,0.00010997,2,"2024-07-28T00:31:14.813",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436525,1722126674822,-500.0,0.00010997,2,"2024-07-28T00:31:14.822",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436526,1722126674831,-528.05385863,0.00010997,2,"2024-07-28T00:31:14.831",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436527,1722126674841,-500.0,0.00010997,2,"2024-07-28T00:31:14.841",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436528,1722126674851,-500.0,0.00010997,2,"2024-07-28T00:31:14.851",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436529,1722126674874,-620.93,0.00010998,2,"2024-07-28T00:31:14.874",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436530,1722126674884,-500.0,0.00010998,2,"2024-07-28T00:31:14.884",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436531,1722126674893,-500.0,0.00010998,2,"2024-07-28T00:31:14.893",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436532,1722126674903,-500.0,0.00010998,2,"2024-07-28T00:31:14.903",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436533,1722126674913,-500.0,0.00010998,2,"2024-07-28T00:31:14.913",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436534,1722126674923,-404.3540145,0.00010998,2,"2024-07-28T00:31:14.923",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436535,1722126674934,-500.0,0.00010998,2,"2024-07-28T00:31:14.934",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436536,1722126674944,-500.0,0.00010998,2,"2024-07-28T00:31:14.944",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436537,1722126674954,-602.94,0.00010998,2,"2024-07-28T00:31:14.954",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436538,1722126674964,-500.0,0.00010998,2,"2024-07-28T00:31:14.964",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436539,1722126674973,-500.0,0.00010998,2,"2024-07-28T00:31:14.973",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436540,1722126674983,-500.0,0.00010998,2,"2024-07-28T00:31:14.983",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436541,1722126674992,-500.0,0.00010998,2,"2024-07-28T00:31:14.992",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436542,1722126675002,-500.0,0.00010998,2,"2024-07-28T00:31:15.002",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436543,1722126675011,-500.0,0.00010998,2,"2024-07-28T00:31:15.011",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436544,1722126675021,-500.0,0.00010998,2,"2024-07-28T00:31:15.021",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436545,1722126675031,-500.0,0.00010998,2,"2024-07-28T00:31:15.031",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436546,1722126675163,-500.0,0.00010998,2,"2024-07-28T00:31:15.163",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436547,1722126675173,-500.0,0.00010998,2,"2024-07-28T00:31:15.173",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436548,1722126675183,-500.0,0.00010998,2,"2024-07-28T00:31:15.183",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436549,1722126675193,-500.0,0.00010998,2,"2024-07-28T00:31:15.193",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436550,1722126675203,-500.0,0.00010998,2,"2024-07-28T00:31:15.203",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436551,1722126675213,-627.80801103,0.00010998,2,"2024-07-28T00:31:15.213",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436552,1722126675223,-500.0,0.00010998,2,"2024-07-28T00:31:15.223",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436553,1722126675233,-500.0,0.00010998,2,"2024-07-28T00:31:15.233",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436554,1722126675243,-500.0,0.00010998,2,"2024-07-28T00:31:15.243",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436555,1722126675254,-1036.1,0.00010998,2,"2024-07-28T00:31:15.254",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436556,1722126675265,-500.0,0.00010998,2,"2024-07-28T00:31:15.265",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436557,1722126675275,-500.0,0.00010998,2,"2024-07-28T00:31:15.275",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436558,1722126675286,-500.0,0.00010998,2,"2024-07-28T00:31:15.286",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436559,1722126675296,-500.0,0.00010998,2,"2024-07-28T00:31:15.296",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436560,1722126675306,-500.0,0.00010998,2,"2024-07-28T00:31:15.306",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436561,1722126675315,-500.0,0.00010998,2,"2024-07-28T00:31:15.315",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436562,1722126675325,-500.0,0.00010998,2,"2024-07-28T00:31:15.325",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436563,1722126675335,-500.0,0.00010998,2,"2024-07-28T00:31:15.335",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436564,1722126675346,-500.0,0.00010998,2,"2024-07-28T00:31:15.346",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436565,1722126675360,-500.0,0.00010998,2,"2024-07-28T00:31:15.360",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436566,1722126675372,-500.0,0.00010998,2,"2024-07-28T00:31:15.372",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436567,1722126675389,-500.0,0.00010998,2,"2024-07-28T00:31:15.389",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436568,1722126675398,-500.0,0.00010998,2,"2024-07-28T00:31:15.398",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436569,1722126675408,-500.0,0.00010998,2,"2024-07-28T00:31:15.408",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436570,1722126675419,-500.0,0.00010998,2,"2024-07-28T00:31:15.419",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436571,1722126675430,-500.0,0.00010998,2,"2024-07-28T00:31:15.430",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436572,1722126675440,-500.0,0.00010998,2,"2024-07-28T00:31:15.440",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436573,1722126675450,-500.0,0.00010998,2,"2024-07-28T00:31:15.450",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436574,1722126675460,-500.0,0.00010998,2,"2024-07-28T00:31:15.460",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436575,1722126675470,-500.0,0.00010998,2,"2024-07-28T00:31:15.470",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436576,1722126675480,-500.0,0.00010998,2,"2024-07-28T00:31:15.480",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436577,1722126675490,-500.0,0.00010998,2,"2024-07-28T00:31:15.490",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436578,1722126675500,-500.0,0.00010998,2,"2024-07-28T00:31:15.500",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436579,1722126675510,-500.0,0.00010998,2,"2024-07-28T00:31:15.510",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436580,1722126675522,-500.0,0.00010998,2,"2024-07-28T00:31:15.522",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436581,1722126675532,-500.0,0.00010998,2,"2024-07-28T00:31:15.532",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436582,1722126675543,-500.0,0.00010998,2,"2024-07-28T00:31:15.543",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436583,1722126675552,-500.0,0.00010998,2,"2024-07-28T00:31:15.552",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436584,1722126675562,-500.0,0.00010998,2,"2024-07-28T00:31:15.562",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436585,1722126675572,-500.0,0.00010998,2,"2024-07-28T00:31:15.572",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436586,1722126675582,-500.0,0.00010998,2,"2024-07-28T00:31:15.582",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436587,1722126675592,-500.0,0.00010998,2,"2024-07-28T00:31:15.592",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436588,1722126675603,-507.22299438,0.00010998,2,"2024-07-28T00:31:15.603",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436589,1722126675624,-500.0,0.00010998,2,"2024-07-28T00:31:15.624",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436590,1722126675634,-500.0,0.00010998,2,"2024-07-28T00:31:15.634",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436591,1722126675649,-390.9096603,0.00010998,2,"2024-07-28T00:31:15.649",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436592,1722126675660,-500.0,0.00010998,2,"2024-07-28T00:31:15.660",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436593,1722126675669,-628.66,0.00010998,2,"2024-07-28T00:31:15.669",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436594,1722126675679,-500.0,0.00010998,2,"2024-07-28T00:31:15.679",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436595,1722126675690,-500.0,0.00010998,2,"2024-07-28T00:31:15.690",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436596,1722126675699,-500.0,0.00010998,2,"2024-07-28T00:31:15.699",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436597,1722126675709,-520.67093146,0.00010998,2,"2024-07-28T00:31:15.709",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436598,1722126675721,-500.0,0.00010998,2,"2024-07-28T00:31:15.721",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436599,1722126675731,-500.0,0.00010998,2,"2024-07-28T00:31:15.731",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436600,1722126675741,-500.0,0.00010998,2,"2024-07-28T00:31:15.741",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436601,1722126675751,-500.0,0.00010998,2,"2024-07-28T00:31:15.751",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436602,1722126675760,-500.0,0.00010998,2,"2024-07-28T00:31:15.760",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436603,1722126675769,-500.0,0.00010998,2,"2024-07-28T00:31:15.769",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436604,1722126675779,-500.0,0.00010998,2,"2024-07-28T00:31:15.779",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436605,1722126675789,-500.0,0.00010998,2,"2024-07-28T00:31:15.789",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436606,1722126675798,-500.0,0.00010998,2,"2024-07-28T00:31:15.798",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436607,1722126675808,-500.0,0.00010998,2,"2024-07-28T00:31:15.808",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436608,1722126675817,-500.0,0.00010998,2,"2024-07-28T00:31:15.817",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436609,1722126675826,-500.0,0.00010998,2,"2024-07-28T00:31:15.826",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436610,1722126675836,-500.0,0.00010998,2,"2024-07-28T00:31:15.836",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436611,1722126675845,-500.0,0.00010998,2,"2024-07-28T00:31:15.845",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436612,1722126675855,-500.0,0.00010998,2,"2024-07-28T00:31:15.855",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436613,1722126675868,-500.0,0.00010998,2,"2024-07-28T00:31:15.868",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436614,1722126675879,-3017.52,0.00010998,2,"2024-07-28T00:31:15.879",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436615,1722126675890,-500.0,0.00010998,2,"2024-07-28T00:31:15.890",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436616,1722126675900,-500.0,0.00010998,2,"2024-07-28T00:31:15.900",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436617,1722126675910,-500.0,0.00010998,2,"2024-07-28T00:31:15.910",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436618,1722126675919,-500.0,0.00010998,2,"2024-07-28T00:31:15.919",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436619,1722126675929,-500.0,0.00010998,2,"2024-07-28T00:31:15.929",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436620,1722126675938,-500.0,0.00010998,2,"2024-07-28T00:31:15.938",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436621,1722126675948,-500.0,0.00010998,2,"2024-07-28T00:31:15.948",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436622,1722126675958,-575.72,0.00010998,2,"2024-07-28T00:31:15.958",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436623,1722126675967,-500.0,0.00010998,2,"2024-07-28T00:31:15.967",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436624,1722126675977,-500.0,0.00010998,2,"2024-07-28T00:31:15.977",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436625,1722126675987,-390.26762482,0.00010998,2,"2024-07-28T00:31:15.987",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436626,1722126675997,-500.0,0.00010998,2,"2024-07-28T00:31:15.997",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436627,1722126676008,-559.47,0.00010998,2,"2024-07-28T00:31:16.008",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436628,1722126676028,-500.0,0.00010998,2,"2024-07-28T00:31:16.028",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436629,1722126676037,-500.0,0.00010998,2,"2024-07-28T00:31:16.037",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436630,1722126676048,-599.99,0.00010998,2,"2024-07-28T00:31:16.048",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436631,1722126676057,-500.0,0.00010998,2,"2024-07-28T00:31:16.057",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436632,1722126676067,-500.0,0.00010998,2,"2024-07-28T00:31:16.067",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436633,1722126676076,-500.0,0.00010998,2,"2024-07-28T00:31:16.076",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436634,1722126676086,-500.0,0.00010998,2,"2024-07-28T00:31:16.086",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436635,1722126676095,-500.0,0.00010998,2,"2024-07-28T00:31:16.095",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436636,1722126676107,-674.59,0.00010998,2,"2024-07-28T00:31:16.107",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436637,1722126676120,-500.0,0.00010998,2,"2024-07-28T00:31:16.120",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436638,1722126676129,-500.0,0.00010998,2,"2024-07-28T00:31:16.129",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436639,1722126676138,-500.0,0.00010998,2,"2024-07-28T00:31:16.138",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436640,1722126676148,-500.0,0.00010998,2,"2024-07-28T00:31:16.148",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436641,1722126676157,-500.0,0.00010998,2,"2024-07-28T00:31:16.157",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436642,1722126676167,-500.0,0.00010998,2,"2024-07-28T00:31:16.167",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436643,1722126676176,-500.0,0.00010998,2,"2024-07-28T00:31:16.176",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436644,1722126676186,-522.87244136,0.00010998,2,"2024-07-28T00:31:16.186",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436645,1722126676197,-500.0,0.00010998,2,"2024-07-28T00:31:16.197",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436646,1722126676206,-569.91041064,0.00010998,2,"2024-07-28T00:31:16.206",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436647,1722126676216,-500.0,0.00010998,2,"2024-07-28T00:31:16.216",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436648,1722126676226,-500.0,0.00010998,2,"2024-07-28T00:31:16.226",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436649,1722126676236,-500.0,0.00010998,2,"2024-07-28T00:31:16.236",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436650,1722126676247,-500.0,0.00010998,2,"2024-07-28T00:31:16.247",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436651,1722126676256,-500.0,0.00010998,2,"2024-07-28T00:31:16.256",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436652,1722126676265,-497.13,0.00010998,2,"2024-07-28T00:31:16.265",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436653,1722126676276,-500.0,0.00010998,2,"2024-07-28T00:31:16.276",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436654,1722126676286,-500.0,0.00010998,2,"2024-07-28T00:31:16.286",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436655,1722126676295,-500.0,0.00010998,2,"2024-07-28T00:31:16.295",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436656,1722126676305,-500.0,0.00010998,2,"2024-07-28T00:31:16.305",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436657,1722126676314,-500.0,0.00010998,2,"2024-07-28T00:31:16.314",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436658,1722126676323,-500.0,0.00010998,2,"2024-07-28T00:31:16.323",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436659,1722126676333,-500.0,0.00010998,2,"2024-07-28T00:31:16.333",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436660,1722126676343,-500.0,0.00010998,2,"2024-07-28T00:31:16.343",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436661,1722126676354,-500.0,0.00010998,2,"2024-07-28T00:31:16.354",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436662,1722126676363,-500.0,0.00010998,2,"2024-07-28T00:31:16.363",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436663,1722126676373,-500.0,0.00010998,2,"2024-07-28T00:31:16.373",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436664,1722126676381,-500.0,0.00010998,2,"2024-07-28T00:31:16.381",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436665,1722126676393,-500.0,0.00010998,2,"2024-07-28T00:31:16.393",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436666,1722126676402,-500.0,0.00010998,2,"2024-07-28T00:31:16.402",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436667,1722126676411,-500.0,0.00010998,2,"2024-07-28T00:31:16.411",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436668,1722126676421,-500.0,0.00010998,2,"2024-07-28T00:31:16.421",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436669,1722126676431,-500.0,0.00010998,2,"2024-07-28T00:31:16.431",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436670,1722126676442,-500.0,0.00010998,2,"2024-07-28T00:31:16.442",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436671,1722126676452,-500.0,0.00010998,2,"2024-07-28T00:31:16.452",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436672,1722126676460,-500.0,0.00010998,2,"2024-07-28T00:31:16.460",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436673,1722126676470,-500.0,0.00010998,2,"2024-07-28T00:31:16.470",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436674,1722126676479,-500.0,0.00010998,2,"2024-07-28T00:31:16.479",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436675,1722126676488,-500.0,0.00010998,2,"2024-07-28T00:31:16.488",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436676,1722126676498,-500.0,0.00010998,2,"2024-07-28T00:31:16.498",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436677,1722126676508,-500.0,0.00010998,2,"2024-07-28T00:31:16.508",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436678,1722126676519,-500.0,0.00010998,2,"2024-07-28T00:31:16.519",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436679,1722126676528,-500.0,0.00010998,2,"2024-07-28T00:31:16.528",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436680,1722126676537,-500.0,0.00010998,2,"2024-07-28T00:31:16.537",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436681,1722126676546,-500.0,0.00010998,2,"2024-07-28T00:31:16.546",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436682,1722126676556,-500.0,0.00010998,2,"2024-07-28T00:31:16.556",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436683,1722126676565,-500.0,0.00010998,2,"2024-07-28T00:31:16.565",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436684,1722126676575,-500.0,0.00010998,2,"2024-07-28T00:31:16.575",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436685,1722126676585,-500.0,0.00010998,2,"2024-07-28T00:31:16.585",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436686,1722126676595,-500.0,0.00010998,2,"2024-07-28T00:31:16.595",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436687,1722126676604,-224.84135985,0.00010998,2,"2024-07-28T00:31:16.604",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436688,1722126676620,-500.0,0.00010998,2,"2024-07-28T00:31:16.620",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436689,1722126676629,-500.0,0.00010998,2,"2024-07-28T00:31:16.629",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436690,1722126676643,-500.0,0.00010998,2,"2024-07-28T00:31:16.643",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436691,1722126676652,-529.58,0.00010998,2,"2024-07-28T00:31:16.652",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436692,1722126676661,-500.0,0.00010998,2,"2024-07-28T00:31:16.661",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436693,1722126676671,-500.0,0.00010998,2,"2024-07-28T00:31:16.671",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436694,1722126676680,-708.93,0.00010998,2,"2024-07-28T00:31:16.680",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436695,1722126676691,-500.0,0.00010998,2,"2024-07-28T00:31:16.691",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436696,1722126676700,-500.0,0.00010998,2,"2024-07-28T00:31:16.700",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436697,1722126676709,-500.0,0.00010998,2,"2024-07-28T00:31:16.709",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436698,1722126676721,-500.0,0.00010998,2,"2024-07-28T00:31:16.721",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436699,1722126676731,-500.0,0.00010998,2,"2024-07-28T00:31:16.731",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436700,1722126676740,-500.0,0.00010998,2,"2024-07-28T00:31:16.740",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436701,1722126676750,-500.0,0.00010998,2,"2024-07-28T00:31:16.750",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436702,1722126676759,-500.0,0.00010998,2,"2024-07-28T00:31:16.759",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436703,1722126676769,-500.0,0.00010998,2,"2024-07-28T00:31:16.769",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436704,1722126676786,-500.0,0.00010998,2,"2024-07-28T00:31:16.786",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436705,1722126676795,-500.0,0.00010998,2,"2024-07-28T00:31:16.795",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436706,1722126676805,-500.0,0.00010998,2,"2024-07-28T00:31:16.805",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436707,1722126676816,-1091.05,0.00010998,2,"2024-07-28T00:31:16.816",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436708,1722126676826,-500.0,0.00010998,2,"2024-07-28T00:31:16.826",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436709,1722126676835,-500.0,0.00010998,2,"2024-07-28T00:31:16.835",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436710,1722126676845,-500.0,0.00010998,2,"2024-07-28T00:31:16.845",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436711,1722126676854,-500.0,0.00010998,2,"2024-07-28T00:31:16.854",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436712,1722126676867,-500.0,0.00010998,2,"2024-07-28T00:31:16.867",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436713,1722126676876,-500.0,0.00010998,2,"2024-07-28T00:31:16.876",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436714,1722126676886,-500.0,0.00010998,2,"2024-07-28T00:31:16.886",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436715,1722126676895,-500.0,0.00010998,2,"2024-07-28T00:31:16.895",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436716,1722126677014,-1194.05,0.00010998,2,"2024-07-28T00:31:17.014",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436717,1722126677024,-500.0,0.00010998,2,"2024-07-28T00:31:17.024",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436718,1722126677034,-500.0,0.00010998,2,"2024-07-28T00:31:17.034",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436719,1722126677043,-500.0,0.00010998,2,"2024-07-28T00:31:17.043",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436720,1722126677053,-410.2,0.00010998,2,"2024-07-28T00:31:17.053",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436721,1722126677062,-500.0,0.00010998,2,"2024-07-28T00:31:17.062",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436722,1722126677071,-184.36,0.00010998,2,"2024-07-28T00:31:17.071",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436723,1722126677081,-500.0,0.00010998,2,"2024-07-28T00:31:17.081",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436724,1722126677090,-500.0,0.00010998,2,"2024-07-28T00:31:17.090",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436725,1722126677099,-500.0,0.00010998,2,"2024-07-28T00:31:17.099",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436726,1722126677109,-500.0,0.00010998,2,"2024-07-28T00:31:17.109",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436727,1722126677119,-500.0,0.00010998,2,"2024-07-28T00:31:17.119",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436728,1722126677128,-500.0,0.00010998,2,"2024-07-28T00:31:17.128",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436729,1722126677139,-500.0,0.00010998,2,"2024-07-28T00:31:17.139",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436730,1722126677148,-500.0,0.00010998,2,"2024-07-28T00:31:17.148",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436731,1722126677159,-500.0,0.00010998,2,"2024-07-28T00:31:17.159",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436732,1722126677169,-500.0,0.00010998,2,"2024-07-28T00:31:17.169",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436733,1722126677178,-257.23,0.00010998,2,"2024-07-28T00:31:17.178",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436734,1722126677188,-500.0,0.00010998,2,"2024-07-28T00:31:17.188",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436735,1722126677198,-500.0,0.00010998,2,"2024-07-28T00:31:17.198",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436736,1722126677208,-500.0,0.00010998,2,"2024-07-28T00:31:17.208",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436737,1722126677218,-3885.4,0.00010998,2,"2024-07-28T00:31:17.218",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436738,1722126677229,-3885.4,0.00010998,2,"2024-07-28T00:31:17.229",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436739,1722126677239,-3885.4,0.00010998,2,"2024-07-28T00:31:17.239",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436740,1722126677248,-234.55,0.00010998,2,"2024-07-28T00:31:17.248",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436741,1722126677258,-500.0,0.00010998,2,"2024-07-28T00:31:17.258",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436742,1722126677267,-500.0,0.00010998,2,"2024-07-28T00:31:17.267",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436743,1722126677276,-500.0,0.00010998,2,"2024-07-28T00:31:17.276",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436744,1722126677288,-500.0,0.00010998,2,"2024-07-28T00:31:17.288",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436745,1722126677298,-500.0,0.00010998,2,"2024-07-28T00:31:17.298",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436746,1722126677307,-500.0,0.00010998,2,"2024-07-28T00:31:17.307",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436747,1722126677316,-500.0,0.00010998,2,"2024-07-28T00:31:17.316",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436748,1722126677326,-500.0,0.00010998,2,"2024-07-28T00:31:17.326",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436749,1722126677336,-500.0,0.00010998,2,"2024-07-28T00:31:17.336",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436750,1722126677346,-500.0,0.00010998,2,"2024-07-28T00:31:17.346",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436751,1722126677359,-500.0,0.00010998,2,"2024-07-28T00:31:17.359",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436752,1722126677368,-500.0,0.00010998,2,"2024-07-28T00:31:17.368",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436753,1722126677377,-500.0,0.00010998,2,"2024-07-28T00:31:17.377",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436754,1722126677386,-500.0,0.00010998,2,"2024-07-28T00:31:17.386",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436755,1722126677395,-557.77,0.00010998,2,"2024-07-28T00:31:17.395",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436756,1722126677405,-500.0,0.00010998,2,"2024-07-28T00:31:17.405",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436757,1722126677414,-500.0,0.00010998,2,"2024-07-28T00:31:17.414",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436758,1722126677424,-500.0,0.00010998,2,"2024-07-28T00:31:17.424",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436759,1722126677434,-500.0,0.00010998,2,"2024-07-28T00:31:17.434",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436760,1722126677445,-500.0,0.00010998,2,"2024-07-28T00:31:17.445",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436761,1722126677455,-500.0,0.00010998,2,"2024-07-28T00:31:17.455",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436762,1722126677465,-500.0,0.00010998,2,"2024-07-28T00:31:17.465",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436763,1722126677475,-500.0,0.00010998,2,"2024-07-28T00:31:17.475",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436764,1722126677485,-500.0,0.00010998,2,"2024-07-28T00:31:17.485",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436765,1722126677494,-500.0,0.00010998,2,"2024-07-28T00:31:17.494",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436766,1722126677504,-500.0,0.00010998,2,"2024-07-28T00:31:17.504",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436767,1722126677513,-500.0,0.00010998,2,"2024-07-28T00:31:17.513",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436768,1722126677522,-500.0,0.00010998,2,"2024-07-28T00:31:17.522",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436769,1722126677531,-500.0,0.00010998,2,"2024-07-28T00:31:17.531",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436770,1722126677540,-500.0,0.00010998,2,"2024-07-28T00:31:17.540",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436771,1722126677550,-500.0,0.00010998,2,"2024-07-28T00:31:17.550",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436772,1722126677559,-500.0,0.00010998,2,"2024-07-28T00:31:17.559",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436773,1722126677569,-500.0,0.00010998,2,"2024-07-28T00:31:17.569",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436774,1722126677578,-500.0,0.00010998,2,"2024-07-28T00:31:17.578",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436775,1722126677587,-500.0,0.00010998,2,"2024-07-28T00:31:17.587",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436776,1722126677597,-500.0,0.00010998,2,"2024-07-28T00:31:17.597",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436777,1722126677606,-255.84,0.00010998,2,"2024-07-28T00:31:17.606",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436778,1722126677616,-500.0,0.00010998,2,"2024-07-28T00:31:17.616",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436779,1722126677626,-500.0,0.00010998,2,"2024-07-28T00:31:17.626",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436780,1722126677637,-400.89,0.00010998,2,"2024-07-28T00:31:17.637",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436781,1722126677650,-500.0,0.00010998,2,"2024-07-28T00:31:17.650",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436782,1722126677659,-500.0,0.00010998,2,"2024-07-28T00:31:17.659",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436783,1722126677670,-500.0,0.00010998,2,"2024-07-28T00:31:17.670",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436784,1722126677679,-500.0,0.00010998,2,"2024-07-28T00:31:17.679",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436785,1722126677689,-500.0,0.00010998,2,"2024-07-28T00:31:17.689",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436786,1722126677698,-455.32,0.00010998,2,"2024-07-28T00:31:17.698",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436787,1722126677708,-500.0,0.00010998,2,"2024-07-28T00:31:17.708",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436788,1722126677717,-529.66,0.00010998,2,"2024-07-28T00:31:17.717",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436789,1722126677727,-500.0,0.00010998,2,"2024-07-28T00:31:17.727",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436790,1722126677736,-500.0,0.00010998,2,"2024-07-28T00:31:17.736",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436791,1722126677745,-500.0,0.00010998,2,"2024-07-28T00:31:17.745",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436792,1722126677755,-500.0,0.00010998,2,"2024-07-28T00:31:17.755",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436793,1722126677764,-500.0,0.00010998,2,"2024-07-28T00:31:17.764",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436794,1722126677774,-500.0,0.00010998,2,"2024-07-28T00:31:17.774",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436795,1722126677783,-1772.3,0.00010998,2,"2024-07-28T00:31:17.783",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436796,1722126677803,-1772.3,0.00010998,2,"2024-07-28T00:31:17.803",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436797,1722126677819,-500.0,0.00010998,2,"2024-07-28T00:31:17.819",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436798,1722126677837,-209.45,0.00010998,2,"2024-07-28T00:31:17.837",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436799,1722126677856,-1772.3,0.00010998,2,"2024-07-28T00:31:17.856",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436800,1722126677874,-500.0,0.00010998,2,"2024-07-28T00:31:17.874",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436801,1722126677891,-500.0,0.00010998,2,"2024-07-28T00:31:17.891",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436802,1722126677908,-500.0,0.00010998,2,"2024-07-28T00:31:17.908",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436803,1722126677922,-278.22,0.00010998,2,"2024-07-28T00:31:17.922",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436804,1722126677940,-500.0,0.00010998,2,"2024-07-28T00:31:17.940",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436805,1722126677960,-500.0,0.00010998,2,"2024-07-28T00:31:17.960",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436806,1722126677975,-500.0,0.00010998,2,"2024-07-28T00:31:17.975",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436807,1722126677989,-500.0,0.00010998,2,"2024-07-28T00:31:17.989",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436808,1722126678006,-500.0,0.00010998,2,"2024-07-28T00:31:18.006",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436809,1722126678025,-500.0,0.00010998,2,"2024-07-28T00:31:18.025",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436810,1722126678039,-261.83,0.00010998,2,"2024-07-28T00:31:18.039",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436811,1722126678055,-500.0,0.00010998,2,"2024-07-28T00:31:18.055",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436812,1722126678071,-500.0,0.00010998,2,"2024-07-28T00:31:18.071",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436813,1722126678086,-500.0,0.00010998,2,"2024-07-28T00:31:18.086",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436814,1722126678101,-500.0,0.00010998,2,"2024-07-28T00:31:18.101",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436815,1722126678119,-236.55258525,0.00010998,2,"2024-07-28T00:31:18.119",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436816,1722126678135,-500.0,0.00010998,2,"2024-07-28T00:31:18.135",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436817,1722126678154,-500.0,0.00010998,2,"2024-07-28T00:31:18.154",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436818,1722126678170,-500.0,0.00010998,2,"2024-07-28T00:31:18.170",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436819,1722126678186,-500.0,0.00010998,2,"2024-07-28T00:31:18.186",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436820,1722126678203,-500.0,0.00010998,2,"2024-07-28T00:31:18.203",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436821,1722126678219,-162.89680167,0.00010998,2,"2024-07-28T00:31:18.219",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436822,1722126678234,-500.0,0.00010998,2,"2024-07-28T00:31:18.234",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436823,1722126678249,-500.0,0.00010998,2,"2024-07-28T00:31:18.249",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436824,1722126678265,-500.0,0.00010998,2,"2024-07-28T00:31:18.265",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436825,1722126678280,-500.0,0.00010998,2,"2024-07-28T00:31:18.280",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436826,1722126678296,-500.0,0.00010998,2,"2024-07-28T00:31:18.296",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436827,1722126678310,-500.0,0.00010998,2,"2024-07-28T00:31:18.310",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436828,1722126678326,-500.0,0.00010998,2,"2024-07-28T00:31:18.326",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436829,1722126678342,-500.0,0.00010998,2,"2024-07-28T00:31:18.342",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436830,1722126678357,-500.0,0.00010998,2,"2024-07-28T00:31:18.357",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436831,1722126678373,-500.0,0.00010998,2,"2024-07-28T00:31:18.373",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436832,1722126678389,-500.0,0.00010998,2,"2024-07-28T00:31:18.389",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436833,1722126678405,-500.0,0.00010998,2,"2024-07-28T00:31:18.405",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436834,1722126678420,-500.0,0.00010998,2,"2024-07-28T00:31:18.420",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436835,1722126678435,-500.0,0.00010998,2,"2024-07-28T00:31:18.435",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436836,1722126678450,-500.0,0.00010998,2,"2024-07-28T00:31:18.450",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436837,1722126678465,-500.0,0.00010998,2,"2024-07-28T00:31:18.465",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436838,1722126678480,-500.0,0.00010998,2,"2024-07-28T00:31:18.480",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436839,1722126678495,-500.0,0.00010998,2,"2024-07-28T00:31:18.495",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436840,1722126678511,-500.0,0.00010998,2,"2024-07-28T00:31:18.511",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436841,1722126678526,-500.0,0.00010998,2,"2024-07-28T00:31:18.526",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436842,1722126678543,-500.0,0.00010998,2,"2024-07-28T00:31:18.543",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436843,1722126678560,-500.0,0.00010998,2,"2024-07-28T00:31:18.560",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436844,1722126678577,-500.0,0.00010998,2,"2024-07-28T00:31:18.577",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436845,1722126678587,-500.0,0.00010998,2,"2024-07-28T00:31:18.587",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436846,1722126678596,-500.0,0.00010998,2,"2024-07-28T00:31:18.596",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436847,1722126678607,-605.182,0.00010998,2,"2024-07-28T00:31:18.607",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436848,1722126678616,-500.0,0.00010998,2,"2024-07-28T00:31:18.616",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436849,1722126678626,-500.0,0.00010998,2,"2024-07-28T00:31:18.626",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436850,1722126678636,-500.0,0.00010998,2,"2024-07-28T00:31:18.636",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436851,1722126678651,-500.0,0.00010998,2,"2024-07-28T00:31:18.651",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436852,1722126678663,-500.0,0.00010998,2,"2024-07-28T00:31:18.663",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436853,1722126678673,-500.0,0.00010998,2,"2024-07-28T00:31:18.673",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436854,1722126678682,-150.0,0.00010998,2,"2024-07-28T00:31:18.682",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436855,1722126678693,-150.0,0.00010998,2,"2024-07-28T00:31:18.693",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436856,1722126678702,-150.0,0.00010998,2,"2024-07-28T00:31:18.702",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436857,1722126678712,-500.0,0.00010998,2,"2024-07-28T00:31:18.712",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436858,1722126678724,-262.38,0.00010998,2,"2024-07-28T00:31:18.724",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436859,1722126678733,-500.0,0.00010998,2,"2024-07-28T00:31:18.733",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436860,1722126678743,-500.0,0.00010998,2,"2024-07-28T00:31:18.743",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436861,1722126678753,-500.0,0.00010998,2,"2024-07-28T00:31:18.753",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436862,1722126678763,-500.0,0.00010998,2,"2024-07-28T00:31:18.763",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436863,1722126678773,-500.0,0.00010998,2,"2024-07-28T00:31:18.773",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436864,1722126678783,-456.28,0.00010998,2,"2024-07-28T00:31:18.783",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436865,1722126678793,-500.0,0.00010998,2,"2024-07-28T00:31:18.793",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436866,1722126678802,-500.0,0.00010998,2,"2024-07-28T00:31:18.802",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436867,1722126678812,-500.0,0.00010998,2,"2024-07-28T00:31:18.812",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436868,1722126678821,-500.0,0.00010998,2,"2024-07-28T00:31:18.821",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436869,1722126678830,-500.0,0.00010998,2,"2024-07-28T00:31:18.830",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436870,1722126678839,-500.0,0.00010998,2,"2024-07-28T00:31:18.839",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436871,1722126678848,-500.0,0.00010998,2,"2024-07-28T00:31:18.848",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436872,1722126679154,-500.0,0.00010998,2,"2024-07-28T00:31:19.154",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436873,1722126679175,-500.0,0.00010998,2,"2024-07-28T00:31:19.175",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436874,1722126679190,-500.0,0.00010998,2,"2024-07-28T00:31:19.190",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436875,1722126679202,-500.0,0.00010998,2,"2024-07-28T00:31:19.202",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436876,1722126679212,-274.42,0.00010998,2,"2024-07-28T00:31:19.212",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436877,1722126679221,-500.0,0.00010998,2,"2024-07-28T00:31:19.221",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436878,1722126679230,-500.0,0.00010998,2,"2024-07-28T00:31:19.230",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436879,1722126679239,-500.0,0.00010998,2,"2024-07-28T00:31:19.239",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436880,1722126679248,-320.9,0.00010998,2,"2024-07-28T00:31:19.248",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436881,1722126679257,-500.0,0.00010998,2,"2024-07-28T00:31:19.257",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436882,1722126679266,-500.0,0.00010998,2,"2024-07-28T00:31:19.266",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436883,1722126679276,-500.0,0.00010998,2,"2024-07-28T00:31:19.276",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436884,1722126679285,-500.0,0.00010998,2,"2024-07-28T00:31:19.285",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436885,1722126679294,-500.0,0.00010998,2,"2024-07-28T00:31:19.294",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436886,1722126679304,-500.0,0.00010998,2,"2024-07-28T00:31:19.304",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436887,1722126679313,-500.0,0.00010998,2,"2024-07-28T00:31:19.313",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436888,1722126679323,-500.0,0.00010998,2,"2024-07-28T00:31:19.323",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436889,1722126679332,-500.0,0.00010998,2,"2024-07-28T00:31:19.332",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436890,1722126679341,-500.0,0.00010998,2,"2024-07-28T00:31:19.341",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436891,1722126679350,-500.0,0.00010998,2,"2024-07-28T00:31:19.350",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436892,1722126679361,-500.0,0.00010998,2,"2024-07-28T00:31:19.361",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436893,1722126679371,-500.0,0.00010998,2,"2024-07-28T00:31:19.371",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436894,1722126679380,-349.68,0.00010998,2,"2024-07-28T00:31:19.380",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436895,1722126679390,-500.0,0.00010998,2,"2024-07-28T00:31:19.390",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436896,1722126679402,-500.0,0.00010998,2,"2024-07-28T00:31:19.402",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436897,1722126679411,-500.0,0.00010998,2,"2024-07-28T00:31:19.411",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436898,1722126679421,-500.0,0.00010998,2,"2024-07-28T00:31:19.421",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436899,1722126679430,-500.0,0.00010998,2,"2024-07-28T00:31:19.430",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436900,1722126679439,-221.37,0.00010998,2,"2024-07-28T00:31:19.439",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436901,1722126679448,-500.0,0.00010998,2,"2024-07-28T00:31:19.448",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436902,1722126679457,-517.80971659,0.00010998,2,"2024-07-28T00:31:19.457",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436903,1722126679466,-500.0,0.00010998,2,"2024-07-28T00:31:19.466",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436904,1722126679476,-500.0,0.00010998,2,"2024-07-28T00:31:19.476",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436905,1722126679485,-500.0,0.00010998,2,"2024-07-28T00:31:19.485",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436906,1722126679499,-500.0,0.00010998,2,"2024-07-28T00:31:19.499",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436907,1722126679508,-500.0,0.00010998,2,"2024-07-28T00:31:19.508",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436908,1722126679517,-501.94,0.00010998,2,"2024-07-28T00:31:19.517",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436909,1722126679527,-500.0,0.00010998,2,"2024-07-28T00:31:19.527",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436910,1722126679536,-500.0,0.00010998,2,"2024-07-28T00:31:19.536",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436911,1722126679545,-500.0,0.00010998,2,"2024-07-28T00:31:19.545",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436912,1722126679554,-500.0,0.00010998,2,"2024-07-28T00:31:19.554",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436913,1722126679563,-500.0,0.00010998,2,"2024-07-28T00:31:19.563",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436914,1722126679573,-500.0,0.00010998,2,"2024-07-28T00:31:19.573",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436915,1722126679582,-500.0,0.00010998,2,"2024-07-28T00:31:19.582",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436916,1722126679591,-500.0,0.00010998,2,"2024-07-28T00:31:19.591",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436917,1722126679600,-500.0,0.00010998,2,"2024-07-28T00:31:19.600",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436918,1722126679609,-500.0,0.00010998,2,"2024-07-28T00:31:19.609",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436919,1722126679619,-490.03,0.00010998,2,"2024-07-28T00:31:19.619",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436920,1722126679628,-606.63,0.00010998,2,"2024-07-28T00:31:19.628",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436921,1722126679639,-500.0,0.00010998,2,"2024-07-28T00:31:19.639",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436922,1722126679651,-430.99,0.00010998,2,"2024-07-28T00:31:19.651",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436923,1722126679661,-585.26,0.00010998,2,"2024-07-28T00:31:19.661",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436924,1722126679670,-500.0,0.00010998,2,"2024-07-28T00:31:19.670",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436925,1722126679679,-500.0,0.00010998,2,"2024-07-28T00:31:19.679",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436926,1722126679692,-500.0,0.00010998,2,"2024-07-28T00:31:19.692",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436927,1722126679702,-500.0,0.00010998,2,"2024-07-28T00:31:19.702",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436928,1722126679713,-596.21,0.00010998,2,"2024-07-28T00:31:19.713",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436929,1722126679722,-500.0,0.00010998,2,"2024-07-28T00:31:19.722",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436930,1722126679732,-500.0,0.00010998,2,"2024-07-28T00:31:19.732",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436931,1722126679741,-500.0,0.00010998,2,"2024-07-28T00:31:19.741",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436932,1722126679751,-500.0,0.00010998,2,"2024-07-28T00:31:19.751",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436933,1722126679761,-500.0,0.00010998,2,"2024-07-28T00:31:19.761",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436934,1722126679771,-500.0,0.00010998,2,"2024-07-28T00:31:19.771",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436935,1722126679780,-500.0,0.00010998,2,"2024-07-28T00:31:19.780",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436936,1722126679790,-500.0,0.00010998,2,"2024-07-28T00:31:19.790",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436937,1722126679799,-500.0,0.00010998,2,"2024-07-28T00:31:19.799",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436938,1722126679808,-500.0,0.00010998,2,"2024-07-28T00:31:19.808",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436939,1722126679817,-360.28056738,0.00010998,2,"2024-07-28T00:31:19.817",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436940,1722126679827,-500.0,0.00010998,2,"2024-07-28T00:31:19.827",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436941,1722126679837,-500.0,0.00010998,2,"2024-07-28T00:31:19.837",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436942,1722126679846,-153.67,0.00010998,2,"2024-07-28T00:31:19.846",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436943,1722126679856,-500.0,0.00010998,2,"2024-07-28T00:31:19.856",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436944,1722126679868,-500.0,0.00010998,2,"2024-07-28T00:31:19.868",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436945,1722126679879,-500.0,0.00010998,2,"2024-07-28T00:31:19.879",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436946,1722126679889,-264.77,0.00010998,2,"2024-07-28T00:31:19.889",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436947,1722126679899,-500.0,0.00010998,2,"2024-07-28T00:31:19.899",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436948,1722126679909,-500.0,0.00010998,2,"2024-07-28T00:31:19.909",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436949,1722126679919,-500.0,0.00010998,2,"2024-07-28T00:31:19.919",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436950,1722126679929,-500.0,0.00010998,2,"2024-07-28T00:31:19.929",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436951,1722126679939,-500.0,0.00010998,2,"2024-07-28T00:31:19.939",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436952,1722126679948,-500.0,0.00010998,2,"2024-07-28T00:31:19.948",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436953,1722126679958,-500.0,0.00010998,2,"2024-07-28T00:31:19.958",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436954,1722126679967,-500.0,0.00010998,2,"2024-07-28T00:31:19.967",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436955,1722126679976,-500.0,0.00010998,2,"2024-07-28T00:31:19.976",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436956,1722126679986,-500.0,0.00010998,2,"2024-07-28T00:31:19.986",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436957,1722126679996,-247.63,0.00010998,2,"2024-07-28T00:31:19.996",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436958,1722126680006,-502.13,0.00010998,2,"2024-07-28T00:31:20.006",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436959,1722126680016,-500.0,0.00010998,2,"2024-07-28T00:31:20.016",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436960,1722126680025,-500.0,0.00010998,2,"2024-07-28T00:31:20.025",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436961,1722126680034,-188.79,0.00010998,2,"2024-07-28T00:31:20.034",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436962,1722126680044,-509.03370832,0.00010998,2,"2024-07-28T00:31:20.044",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436963,1722126680053,-500.0,0.00010998,2,"2024-07-28T00:31:20.053",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436964,1722126680063,-500.0,0.00010998,2,"2024-07-28T00:31:20.063",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436965,1722126680072,-500.0,0.00010998,2,"2024-07-28T00:31:20.072",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436966,1722126680082,-500.0,0.00010998,2,"2024-07-28T00:31:20.082",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436967,1722126680091,-348.81,0.00010998,2,"2024-07-28T00:31:20.091",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436968,1722126680101,-506.07727012,0.00010998,2,"2024-07-28T00:31:20.101",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436969,1722126680112,-266.27,0.00010998,2,"2024-07-28T00:31:20.112",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436970,1722126680121,-500.0,0.00010998,2,"2024-07-28T00:31:20.121",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436971,1722126680131,-418.74725892,0.00010998,2,"2024-07-28T00:31:20.131",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436972,1722126680140,-500.0,0.00010998,2,"2024-07-28T00:31:20.140",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436973,1722126680150,-500.0,0.00010998,2,"2024-07-28T00:31:20.150",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436974,1722126680162,-382.72,0.00010998,2,"2024-07-28T00:31:20.162",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436975,1722126680172,-500.0,0.00010998,2,"2024-07-28T00:31:20.172",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436976,1722126680183,-500.0,0.00010998,2,"2024-07-28T00:31:20.183",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436977,1722126680193,-500.0,0.00010998,2,"2024-07-28T00:31:20.193",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436978,1722126680203,-550.19,0.00010998,2,"2024-07-28T00:31:20.203",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436979,1722126680213,-500.0,0.00010998,2,"2024-07-28T00:31:20.213",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436980,1722126680222,-500.0,0.00010998,2,"2024-07-28T00:31:20.222",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436981,1722126680231,-500.0,0.00010998,2,"2024-07-28T00:31:20.231",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436982,1722126680242,-500.0,0.00010998,2,"2024-07-28T00:31:20.242",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436983,1722126680252,-500.0,0.00010998,2,"2024-07-28T00:31:20.252",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436984,1722126680261,-500.0,0.00010998,2,"2024-07-28T00:31:20.261",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436985,1722126680272,-500.0,0.00010998,2,"2024-07-28T00:31:20.272",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436986,1722126680281,-500.0,0.00010998,2,"2024-07-28T00:31:20.281",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436987,1722126680291,-500.0,0.00010998,2,"2024-07-28T00:31:20.291",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436988,1722126680302,-500.0,0.00010998,2,"2024-07-28T00:31:20.302",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436989,1722126680312,-500.0,0.00010998,2,"2024-07-28T00:31:20.312",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436990,1722126680321,-500.0,0.00010998,2,"2024-07-28T00:31:20.321",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436991,1722126680330,-500.0,0.00010998,2,"2024-07-28T00:31:20.330",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436992,1722126680340,-500.0,0.00010998,2,"2024-07-28T00:31:20.340",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436993,1722126680350,-500.0,0.00010998,2,"2024-07-28T00:31:20.350",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436994,1722126680360,-500.0,0.00010998,2,"2024-07-28T00:31:20.360",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436995,1722126680369,-500.0,0.00010998,2,"2024-07-28T00:31:20.369",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436996,1722126680378,-500.0,0.00010998,2,"2024-07-28T00:31:20.378",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436997,1722126680387,-500.0,0.00010998,2,"2024-07-28T00:31:20.387",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436998,1722126680397,-500.0,0.00010998,2,"2024-07-28T00:31:20.397",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333436999,1722126680408,-500.0,0.00010998,2,"2024-07-28T00:31:20.408",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437000,1722126680419,-500.0,0.00010998,2,"2024-07-28T00:31:20.419",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437001,1722126680431,-500.0,0.00010998,2,"2024-07-28T00:31:20.431",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437002,1722126680442,-500.0,0.00010998,2,"2024-07-28T00:31:20.442",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437003,1722126680451,-500.0,0.00010998,2,"2024-07-28T00:31:20.451",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437004,1722126680460,-500.0,0.00010998,2,"2024-07-28T00:31:20.460",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437005,1722126680469,-500.0,0.00010998,2,"2024-07-28T00:31:20.469",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437006,1722126680479,-500.0,0.00010998,2,"2024-07-28T00:31:20.479",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437007,1722126680487,-500.0,0.00010998,2,"2024-07-28T00:31:20.487",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437008,1722126680496,-350.94,0.00010998,2,"2024-07-28T00:31:20.496",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437009,1722126680506,-500.0,0.00010998,2,"2024-07-28T00:31:20.506",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437010,1722126680515,-500.0,0.00010998,2,"2024-07-28T00:31:20.515",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437011,1722126680524,-367.06,0.00010998,2,"2024-07-28T00:31:20.524",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437012,1722126680534,-500.0,0.00010998,2,"2024-07-28T00:31:20.534",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437013,1722126680544,-500.0,0.00010998,2,"2024-07-28T00:31:20.544",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437014,1722126680554,-227.48,0.00010998,2,"2024-07-28T00:31:20.554",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437015,1722126680564,-500.0,0.00010998,2,"2024-07-28T00:31:20.564",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437016,1722126680574,-500.0,0.00010998,2,"2024-07-28T00:31:20.574",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437017,1722126680584,-500.0,0.00010998,2,"2024-07-28T00:31:20.584",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437018,1722126680595,-500.0,0.00010998,2,"2024-07-28T00:31:20.595",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437019,1722126680606,-227.18,0.00010998,2,"2024-07-28T00:31:20.606",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437020,1722126680616,-500.0,0.00010998,2,"2024-07-28T00:31:20.616",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437021,1722126680626,-500.0,0.00010998,2,"2024-07-28T00:31:20.626",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437022,1722126680635,-500.0,0.00010998,2,"2024-07-28T00:31:20.635",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437023,1722126680649,-181.74,0.00010998,2,"2024-07-28T00:31:20.649",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437024,1722126680658,-548.68,0.00010998,2,"2024-07-28T00:31:20.658",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437025,1722126680667,-183.58,0.00010998,2,"2024-07-28T00:31:20.667",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437026,1722126680676,-500.0,0.00010998,2,"2024-07-28T00:31:20.676",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437027,1722126680687,-500.0,0.00010998,2,"2024-07-28T00:31:20.687",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437028,1722126680699,-500.0,0.00010998,2,"2024-07-28T00:31:20.699",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437029,1722126680710,-554.07,0.00010998,2,"2024-07-28T00:31:20.710",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437030,1722126680722,-554.07,0.00010998,2,"2024-07-28T00:31:20.722",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437031,1722126680731,-554.07,0.00010998,2,"2024-07-28T00:31:20.731",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437032,1722126680740,-554.07,0.00010998,2,"2024-07-28T00:31:20.740",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437033,1722126680750,-500.0,0.00010998,2,"2024-07-28T00:31:20.750",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437034,1722126680759,-500.0,0.00010998,2,"2024-07-28T00:31:20.759",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437035,1722126680768,-500.0,0.00010998,2,"2024-07-28T00:31:20.768",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437036,1722126680778,-500.0,0.00010998,2,"2024-07-28T00:31:20.778",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437037,1722126680787,-500.0,0.00010998,2,"2024-07-28T00:31:20.787",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437038,1722126680797,-500.0,0.00010998,2,"2024-07-28T00:31:20.797",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437039,1722126680806,-500.0,0.00010998,2,"2024-07-28T00:31:20.806",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437040,1722126680816,-500.0,0.00010998,2,"2024-07-28T00:31:20.816",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437041,1722126680825,-412.78,0.00010998,2,"2024-07-28T00:31:20.825",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437042,1722126680835,-500.0,0.00010998,2,"2024-07-28T00:31:20.835",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437043,1722126680844,-500.0,0.00010998,2,"2024-07-28T00:31:20.844",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437044,1722126680854,-500.0,0.00010998,2,"2024-07-28T00:31:20.854",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437045,1722126680863,-382.0,0.00010998,2,"2024-07-28T00:31:20.863",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437046,1722126680873,-500.0,0.00010998,2,"2024-07-28T00:31:20.873",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437047,1722126680882,-1562.01,0.00010998,2,"2024-07-28T00:31:20.882",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437048,1722126680891,-1562.01,0.00010998,2,"2024-07-28T00:31:20.891",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437049,1722126680901,-1562.01,0.00010998,2,"2024-07-28T00:31:20.901",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437050,1722126680910,-1562.01,0.00010998,2,"2024-07-28T00:31:20.910",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437051,1722126680920,-981.15,0.00010998,2,"2024-07-28T00:31:20.920",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437052,1722126680929,-981.15,0.00010998,2,"2024-07-28T00:31:20.929",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437053,1722126680938,-981.15,0.00010998,2,"2024-07-28T00:31:20.938",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437054,1722126680947,-981.15,0.00010998,2,"2024-07-28T00:31:20.947",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437055,1722126680956,-500.0,0.00010998,2,"2024-07-28T00:31:20.956",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437056,1722126680966,-500.0,0.00010998,2,"2024-07-28T00:31:20.966",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437057,1722126680975,-500.0,0.00010998,2,"2024-07-28T00:31:20.975",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437058,1722126680984,-500.0,0.00010998,2,"2024-07-28T00:31:20.984",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437059,1722126680995,-521.62,0.00010998,2,"2024-07-28T00:31:20.995",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437060,1722126681004,-521.62,0.00010998,2,"2024-07-28T00:31:21.004",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437061,1722126681014,-521.62,0.00010998,2,"2024-07-28T00:31:21.014",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437062,1722126681023,-521.62,0.00010998,2,"2024-07-28T00:31:21.023",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437063,1722126681032,-151.0,0.00010998,2,"2024-07-28T00:31:21.032",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437064,1722126681042,-317.13,0.00010998,2,"2024-07-28T00:31:21.042",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437065,1722126681052,-500.0,0.00010998,2,"2024-07-28T00:31:21.052",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437066,1722126681062,-500.0,0.00010998,2,"2024-07-28T00:31:21.062",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437067,1722126681071,-492.84,0.00010998,2,"2024-07-28T00:31:21.071",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437068,1722126681081,-193764.44041969,0.00010999,2,"2024-07-28T00:31:21.081",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437069,1722126681090,-500.0,0.00010999,2,"2024-07-28T00:31:21.090",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437070,1722126681099,-500.0,0.00010999,2,"2024-07-28T00:31:21.099",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437071,1722126681110,-500.0,0.00010999,2,"2024-07-28T00:31:21.110",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437072,1722126681119,-500.0,0.00010999,2,"2024-07-28T00:31:21.119",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437073,1722126681129,-500.0,0.00010999,2,"2024-07-28T00:31:21.129",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437074,1722126681138,-500.0,0.00010999,2,"2024-07-28T00:31:21.138",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437075,1722126681147,-500.0,0.00010999,2,"2024-07-28T00:31:21.147",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437076,1722126681157,-500.0,0.00010999,2,"2024-07-28T00:31:21.157",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437077,1722126681166,-500.0,0.00010999,2,"2024-07-28T00:31:21.166",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437078,1722126681175,-500.0,0.00010999,2,"2024-07-28T00:31:21.175",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437079,1722126681184,-202.92,0.00010999,2,"2024-07-28T00:31:21.184",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437080,1722126681194,-500.0,0.00010999,2,"2024-07-28T00:31:21.194",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437081,1722126681203,-500.0,0.00010999,2,"2024-07-28T00:31:21.203",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437082,1722126681212,-500.0,0.00010999,2,"2024-07-28T00:31:21.212",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437083,1722126681221,-500.0,0.00010999,2,"2024-07-28T00:31:21.221",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437084,1722126681231,-500.0,0.00010999,2,"2024-07-28T00:31:21.231",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437085,1722126681240,-500.0,0.00010999,2,"2024-07-28T00:31:21.240",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437086,1722126681249,-500.0,0.00010999,2,"2024-07-28T00:31:21.249",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437087,1722126681259,-500.0,0.00010999,2,"2024-07-28T00:31:21.259",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437088,1722126681268,-500.0,0.00010999,2,"2024-07-28T00:31:21.268",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437089,1722126681278,-500.0,0.00010999,2,"2024-07-28T00:31:21.278",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437090,1722126681287,-500.0,0.00010999,2,"2024-07-28T00:31:21.287",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437091,1722126681296,-500.0,0.00010999,2,"2024-07-28T00:31:21.296",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437092,1722126681306,-500.0,0.00010999,2,"2024-07-28T00:31:21.306",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437093,1722126681316,-500.0,0.00010999,2,"2024-07-28T00:31:21.316",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437094,1722126681325,-500.0,0.00010999,2,"2024-07-28T00:31:21.325",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437095,1722126681335,-500.0,0.00010999,2,"2024-07-28T00:31:21.335",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437096,1722126681344,-500.0,0.00010999,2,"2024-07-28T00:31:21.344",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437097,1722126681354,-500.0,0.00010999,2,"2024-07-28T00:31:21.354",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437098,1722126681365,-500.0,0.00010999,2,"2024-07-28T00:31:21.365",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437099,1722126681376,-500.0,0.00010999,2,"2024-07-28T00:31:21.376",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437100,1722126681386,-500.0,0.00010999,2,"2024-07-28T00:31:21.386",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437101,1722126681395,-500.0,0.00010999,2,"2024-07-28T00:31:21.395",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437102,1722126681404,-500.0,0.00010999,2,"2024-07-28T00:31:21.404",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437103,1722126681414,-500.0,0.00010999,2,"2024-07-28T00:31:21.414",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437104,1722126681423,-500.0,0.00010999,2,"2024-07-28T00:31:21.423",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437105,1722126681432,-500.0,0.00010999,2,"2024-07-28T00:31:21.432",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437106,1722126681442,-500.0,0.00010999,2,"2024-07-28T00:31:21.442",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437107,1722126681451,-557.16000001,0.00010999,2,"2024-07-28T00:31:21.451",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437108,1722126681461,-500.0,0.00010999,2,"2024-07-28T00:31:21.461",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437109,1722126681470,-500.0,0.00010999,2,"2024-07-28T00:31:21.470",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437110,1722126681480,-500.0,0.00010999,2,"2024-07-28T00:31:21.480",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437111,1722126681489,-420.9,0.00010999,2,"2024-07-28T00:31:21.489",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437112,1722126681499,-178.17,0.00010999,2,"2024-07-28T00:31:21.499",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437113,1722126681508,-642.36,0.00010999,2,"2024-07-28T00:31:21.508",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437114,1722126681518,-500.0,0.00010999,2,"2024-07-28T00:31:21.518",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437115,1722126681528,-500.0,0.00010999,2,"2024-07-28T00:31:21.528",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437116,1722126681537,-500.0,0.00010999,2,"2024-07-28T00:31:21.537",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437117,1722126681546,-307.04,0.00010999,2,"2024-07-28T00:31:21.546",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437118,1722126681555,-500.0,0.00010999,2,"2024-07-28T00:31:21.555",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437119,1722126681565,-500.0,0.00010999,2,"2024-07-28T00:31:21.565",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437120,1722126681574,-500.0,0.00010999,2,"2024-07-28T00:31:21.574",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437121,1722126681583,-555.2,0.00010999,2,"2024-07-28T00:31:21.583",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437122,1722126681593,-297.02,0.00010999,2,"2024-07-28T00:31:21.593",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437123,1722126681602,-518.05,0.00010999,2,"2024-07-28T00:31:21.602",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437124,1722126681615,-518.05,0.00010999,2,"2024-07-28T00:31:21.615",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437125,1722126681624,-518.05,0.00010999,2,"2024-07-28T00:31:21.624",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437126,1722126681634,-500.0,0.00010999,2,"2024-07-28T00:31:21.634",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437127,1722126681647,-518.05,0.00010999,2,"2024-07-28T00:31:21.647",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437128,1722126681656,-500.0,0.00010999,2,"2024-07-28T00:31:21.656",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437129,1722126681665,-518.05,0.00010999,2,"2024-07-28T00:31:21.665",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437130,1722126681674,-160.12,0.00010999,2,"2024-07-28T00:31:21.674",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437131,1722126681685,-500.0,0.00010999,2,"2024-07-28T00:31:21.685",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437132,1722126681694,-518.05,0.00010999,2,"2024-07-28T00:31:21.694",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437133,1722126681704,-500.0,0.00010999,2,"2024-07-28T00:31:21.704",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437134,1722126681826,-518.05,0.00010999,2,"2024-07-28T00:31:21.826",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437135,1722126681856,-518.05,0.00010999,2,"2024-07-28T00:31:21.856",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437136,1722126681872,-518.05,0.00010999,2,"2024-07-28T00:31:21.872",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437137,1722126681882,-500.0,0.00010999,2,"2024-07-28T00:31:21.882",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437138,1722126681892,-518.05,0.00010999,2,"2024-07-28T00:31:21.892",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437139,1722126681901,-187.3,0.00010999,2,"2024-07-28T00:31:21.901",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437140,1722126681911,-518.05,0.00010999,2,"2024-07-28T00:31:21.911",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437141,1722126681920,-518.05,0.00010999,2,"2024-07-28T00:31:21.920",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437142,1722126681930,-518.05,0.00010999,2,"2024-07-28T00:31:21.930",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437143,1722126681940,-259.22,0.00010999,2,"2024-07-28T00:31:21.940",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437144,1722126681949,-518.05,0.00010999,2,"2024-07-28T00:31:21.949",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437145,1722126681958,-518.13,0.00010999,2,"2024-07-28T00:31:21.958",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437146,1722126681967,-500.0,0.00010999,2,"2024-07-28T00:31:21.967",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437147,1722126681976,-422.68,0.00010999,2,"2024-07-28T00:31:21.976",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437148,1722126681986,-500.0,0.00010999,2,"2024-07-28T00:31:21.986",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437149,1722126681995,-500.0,0.00010999,2,"2024-07-28T00:31:21.995",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437150,1722126682005,-500.0,0.00010999,2,"2024-07-28T00:31:22.005",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437151,1722126682015,-500.0,0.00010999,2,"2024-07-28T00:31:22.015",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437152,1722126682024,-500.0,0.00010999,2,"2024-07-28T00:31:22.024",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437153,1722126682033,-500.0,0.00010999,2,"2024-07-28T00:31:22.033",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437154,1722126682043,-500.0,0.00010999,2,"2024-07-28T00:31:22.043",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437155,1722126682053,-500.0,0.00010999,2,"2024-07-28T00:31:22.053",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437156,1722126682062,-500.0,0.00010999,2,"2024-07-28T00:31:22.062",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437157,1722126682072,-500.0,0.00010999,2,"2024-07-28T00:31:22.072",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437158,1722126682082,-612.39,0.00010999,2,"2024-07-28T00:31:22.082",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437159,1722126682092,-502.4,0.00010999,2,"2024-07-28T00:31:22.092",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437160,1722126682101,-500.0,0.00010999,2,"2024-07-28T00:31:22.101",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437161,1722126682111,-500.0,0.00010999,2,"2024-07-28T00:31:22.111",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437162,1722126682123,-500.0,0.00010999,2,"2024-07-28T00:31:22.123",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437163,1722126682133,-312.34,0.00010999,2,"2024-07-28T00:31:22.133",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437164,1722126682143,-500.0,0.00010999,2,"2024-07-28T00:31:22.143",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437165,1722126682153,-500.0,0.00010999,2,"2024-07-28T00:31:22.153",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437166,1722126682162,-500.0,0.00010999,2,"2024-07-28T00:31:22.162",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437167,1722126682171,-500.0,0.00010999,2,"2024-07-28T00:31:22.171",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437168,1722126682181,-500.0,0.00010999,2,"2024-07-28T00:31:22.181",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437169,1722126682191,-171.38,0.00010999,2,"2024-07-28T00:31:22.191",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437170,1722126682200,-641.80795088,0.00010999,2,"2024-07-28T00:31:22.200",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437171,1722126682210,-500.0,0.00010999,2,"2024-07-28T00:31:22.210",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437172,1722126682220,-500.0,0.00010999,2,"2024-07-28T00:31:22.220",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437173,1722126682230,-500.0,0.00010999,2,"2024-07-28T00:31:22.230",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437174,1722126682240,-500.0,0.00010999,2,"2024-07-28T00:31:22.240",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437175,1722126682249,-500.0,0.00010999,2,"2024-07-28T00:31:22.249",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437176,1722126682259,-500.0,0.00010999,2,"2024-07-28T00:31:22.259",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437177,1722126682268,-500.0,0.00010999,2,"2024-07-28T00:31:22.268",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437178,1722126682277,-187.22,0.00010999,2,"2024-07-28T00:31:22.277",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437179,1722126682287,-500.0,0.00010999,2,"2024-07-28T00:31:22.287",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437180,1722126682297,-353.93,0.00010999,2,"2024-07-28T00:31:22.297",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437181,1722126682306,-500.0,0.00010999,2,"2024-07-28T00:31:22.306",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437182,1722126682316,-597.54920802,0.00010999,2,"2024-07-28T00:31:22.316",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437183,1722126682325,-500.0,0.00010999,2,"2024-07-28T00:31:22.325",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437184,1722126682335,-500.0,0.00010999,2,"2024-07-28T00:31:22.335",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437185,1722126682344,-579.88,0.00010999,2,"2024-07-28T00:31:22.344",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437186,1722126682354,-500.0,0.00010999,2,"2024-07-28T00:31:22.354",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437187,1722126682367,-500.0,0.00010999,2,"2024-07-28T00:31:22.367",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437188,1722126682377,-500.0,0.00010999,2,"2024-07-28T00:31:22.377",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437189,1722126682387,-500.0,0.00010999,2,"2024-07-28T00:31:22.387",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437190,1722126682396,-590.74,0.00010999,2,"2024-07-28T00:31:22.396",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437191,1722126682406,-500.0,0.00010999,2,"2024-07-28T00:31:22.406",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437192,1722126682418,-647.38,0.00010999,2,"2024-07-28T00:31:22.418",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437193,1722126682428,-500.0,0.00010999,2,"2024-07-28T00:31:22.428",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437194,1722126682438,-500.0,0.00010999,2,"2024-07-28T00:31:22.438",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437195,1722126682448,-494.93998176,0.00010999,2,"2024-07-28T00:31:22.448",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437196,1722126682458,-500.0,0.00010999,2,"2024-07-28T00:31:22.458",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437197,1722126682468,-500.0,0.00010999,2,"2024-07-28T00:31:22.468",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437198,1722126682477,-500.0,0.00010999,2,"2024-07-28T00:31:22.477",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437199,1722126682487,-284.88,0.00010999,2,"2024-07-28T00:31:22.487",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437200,1722126682497,-500.0,0.00010999,2,"2024-07-28T00:31:22.497",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437201,1722126682506,-887.5,0.00010999,2,"2024-07-28T00:31:22.506",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437202,1722126682516,-887.5,0.00010999,2,"2024-07-28T00:31:22.516",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437203,1722126682526,-887.5,0.00010999,2,"2024-07-28T00:31:22.526",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437204,1722126682535,-887.5,0.00010999,2,"2024-07-28T00:31:22.535",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437205,1722126682545,-887.5,0.00010999,2,"2024-07-28T00:31:22.545",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437206,1722126682555,-887.5,0.00010999,2,"2024-07-28T00:31:22.555",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437207,1722126682564,-887.5,0.00010999,2,"2024-07-28T00:31:22.564",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437208,1722126682574,-887.5,0.00010999,2,"2024-07-28T00:31:22.574",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437209,1722126682583,-557.06,0.00010999,2,"2024-07-28T00:31:22.583",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437210,1722126682592,-887.5,0.00010999,2,"2024-07-28T00:31:22.592",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437211,1722126682602,-500.0,0.00010999,2,"2024-07-28T00:31:22.602",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437212,1722126682611,-887.5,0.00010999,2,"2024-07-28T00:31:22.611",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437213,1722126682626,-500.0,0.00010999,2,"2024-07-28T00:31:22.626",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437214,1722126682635,-500.0,0.00010999,2,"2024-07-28T00:31:22.635",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437215,1722126682649,-887.5,0.00010999,2,"2024-07-28T00:31:22.649",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437216,1722126682658,-500.0,0.00010999,2,"2024-07-28T00:31:22.658",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437217,1722126682667,-887.5,0.00010999,2,"2024-07-28T00:31:22.667",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437218,1722126682677,-887.5,0.00010999,2,"2024-07-28T00:31:22.677",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437219,1722126682687,-325.18,0.00010999,2,"2024-07-28T00:31:22.687",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437220,1722126682696,-887.5,0.00010999,2,"2024-07-28T00:31:22.696",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437221,1722126682705,-500.0,0.00010999,2,"2024-07-28T00:31:22.705",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437222,1722126682715,-887.65,0.00010999,2,"2024-07-28T00:31:22.715",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437223,1722126682725,-500.0,0.00010999,2,"2024-07-28T00:31:22.725",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437224,1722126682737,-500.0,0.00010999,2,"2024-07-28T00:31:22.737",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437225,1722126682748,-500.0,0.00010999,2,"2024-07-28T00:31:22.748",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437226,1722126682758,-500.0,0.00010999,2,"2024-07-28T00:31:22.758",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437227,1722126682767,-500.0,0.00010999,2,"2024-07-28T00:31:22.767",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437228,1722126682777,-635.8,0.00010999,2,"2024-07-28T00:31:22.777",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437229,1722126682786,-500.0,0.00010999,2,"2024-07-28T00:31:22.786",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437230,1722126682795,-500.0,0.00010999,2,"2024-07-28T00:31:22.795",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437231,1722126682804,-500.0,0.00010999,2,"2024-07-28T00:31:22.804",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437232,1722126682815,-500.0,0.00010999,2,"2024-07-28T00:31:22.815",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437233,1722126682824,-500.0,0.00010999,2,"2024-07-28T00:31:22.824",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437234,1722126682834,-500.0,0.00010999,2,"2024-07-28T00:31:22.834",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437235,1722126682843,-500.0,0.00010999,2,"2024-07-28T00:31:22.843",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437236,1722126682854,-500.0,0.00010999,2,"2024-07-28T00:31:22.854",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437237,1722126682864,-500.0,0.00010999,2,"2024-07-28T00:31:22.864",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437238,1722126682873,-500.0,0.00010999,2,"2024-07-28T00:31:22.873",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437239,1722126682883,-500.0,0.00010999,2,"2024-07-28T00:31:22.883",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437240,1722126682892,-331.25,0.00010999,2,"2024-07-28T00:31:22.892",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437241,1722126682902,-500.0,0.00010999,2,"2024-07-28T00:31:22.902",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437242,1722126682911,-500.0,0.00010999,2,"2024-07-28T00:31:22.911",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437243,1722126682920,-500.0,0.00010999,2,"2024-07-28T00:31:22.920",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437244,1722126682930,-500.0,0.00010999,2,"2024-07-28T00:31:22.930",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437245,1722126682939,-500.0,0.00010999,2,"2024-07-28T00:31:22.939",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437246,1722126682949,-500.0,0.00010999,2,"2024-07-28T00:31:22.949",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437247,1722126682959,-500.0,0.00010999,2,"2024-07-28T00:31:22.959",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437248,1722126682968,-500.0,0.00010999,2,"2024-07-28T00:31:22.968",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437249,1722126682978,-500.0,0.00010999,2,"2024-07-28T00:31:22.978",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437250,1722126682987,-500.0,0.00010999,2,"2024-07-28T00:31:22.987",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437251,1722126682997,-329.12,0.00010999,2,"2024-07-28T00:31:22.997",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437252,1722126683007,-500.0,0.00010999,2,"2024-07-28T00:31:23.007",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437253,1722126683016,-500.0,0.00010999,2,"2024-07-28T00:31:23.016",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437254,1722126683025,-500.0,0.00010999,2,"2024-07-28T00:31:23.025",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437255,1722126683035,-500.0,0.00010999,2,"2024-07-28T00:31:23.035",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437256,1722126683044,-471.63,0.00010999,2,"2024-07-28T00:31:23.044",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437257,1722126683054,-500.0,0.00010999,2,"2024-07-28T00:31:23.054",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437258,1722126683063,-500.0,0.00010999,2,"2024-07-28T00:31:23.063",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437259,1722126683073,-500.0,0.00010999,2,"2024-07-28T00:31:23.073",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437260,1722126683082,-500.0,0.00010999,2,"2024-07-28T00:31:23.082",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437261,1722126683091,-500.0,0.00010999,2,"2024-07-28T00:31:23.091",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437262,1722126683100,-500.0,0.00010999,2,"2024-07-28T00:31:23.100",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437263,1722126683110,-500.0,0.00010999,2,"2024-07-28T00:31:23.110",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437264,1722126683123,-500.0,0.00010999,2,"2024-07-28T00:31:23.123",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437265,1722126683133,-500.0,0.00010999,2,"2024-07-28T00:31:23.133",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437266,1722126683143,-457.64,0.00010999,2,"2024-07-28T00:31:23.143",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437267,1722126683152,-500.0,0.00010999,2,"2024-07-28T00:31:23.152",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437268,1722126683162,-500.0,0.00010999,2,"2024-07-28T00:31:23.162",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437269,1722126683172,-500.0,0.00010999,2,"2024-07-28T00:31:23.172",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437270,1722126683181,-505.38,0.00010999,2,"2024-07-28T00:31:23.181",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437271,1722126683191,-500.0,0.00010999,2,"2024-07-28T00:31:23.191",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437272,1722126683200,-588.01020055,0.00010999,2,"2024-07-28T00:31:23.200",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437273,1722126683210,-500.0,0.00010999,2,"2024-07-28T00:31:23.210",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437274,1722126683219,-500.0,0.00010999,2,"2024-07-28T00:31:23.219",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437275,1722126683229,-500.0,0.00010999,2,"2024-07-28T00:31:23.229",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437276,1722126683238,-500.0,0.00010999,2,"2024-07-28T00:31:23.238",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437277,1722126683248,-500.0,0.00010999,2,"2024-07-28T00:31:23.248",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437278,1722126683258,-500.0,0.00010999,2,"2024-07-28T00:31:23.258",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437279,1722126683267,-500.0,0.00010999,2,"2024-07-28T00:31:23.267",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437280,1722126683276,-458.8,0.00010999,2,"2024-07-28T00:31:23.276",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437281,1722126683286,-500.0,0.00010999,2,"2024-07-28T00:31:23.286",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437282,1722126683296,-500.0,0.00010999,2,"2024-07-28T00:31:23.296",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437283,1722126683306,-500.0,0.00010999,2,"2024-07-28T00:31:23.306",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437284,1722126683315,-500.0,0.00010999,2,"2024-07-28T00:31:23.315",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437285,1722126683324,-500.0,0.00010999,2,"2024-07-28T00:31:23.324",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437286,1722126683333,-219.18,0.00010999,2,"2024-07-28T00:31:23.333",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437287,1722126683343,-500.0,0.00010999,2,"2024-07-28T00:31:23.343",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437288,1722126683352,-500.0,0.00010999,2,"2024-07-28T00:31:23.352",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437289,1722126683363,-636.02,0.00010999,2,"2024-07-28T00:31:23.363",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437290,1722126683372,-500.0,0.00010999,2,"2024-07-28T00:31:23.372",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437291,1722126683382,-500.0,0.00010999,2,"2024-07-28T00:31:23.382",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437292,1722126683392,-500.0,0.00010999,2,"2024-07-28T00:31:23.392",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437293,1722126683402,-500.0,0.00010999,2,"2024-07-28T00:31:23.402",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437294,1722126683412,-391.64,0.00010999,2,"2024-07-28T00:31:23.412",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437295,1722126683422,-406.77429328,0.00010999,2,"2024-07-28T00:31:23.422",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437296,1722126683431,-500.0,0.00010999,2,"2024-07-28T00:31:23.431",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437297,1722126683441,-500.0,0.00010999,2,"2024-07-28T00:31:23.441",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437298,1722126683451,-500.0,0.00010999,2,"2024-07-28T00:31:23.451",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437299,1722126683461,-500.0,0.00010999,2,"2024-07-28T00:31:23.461",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437300,1722126683471,-500.0,0.00010999,2,"2024-07-28T00:31:23.471",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437301,1722126683481,-574.55764469,0.00010999,2,"2024-07-28T00:31:23.481",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437302,1722126683490,-500.0,0.00010999,2,"2024-07-28T00:31:23.490",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437303,1722126683500,-500.0,0.00010999,2,"2024-07-28T00:31:23.500",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437304,1722126683510,-500.0,0.00010999,2,"2024-07-28T00:31:23.510",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437305,1722126683519,-261.8,0.00010999,2,"2024-07-28T00:31:23.519",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437306,1722126683529,-500.0,0.00010999,2,"2024-07-28T00:31:23.529",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437307,1722126683539,-500.0,0.00010999,2,"2024-07-28T00:31:23.539",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437308,1722126683549,-500.0,0.00010999,2,"2024-07-28T00:31:23.549",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437309,1722126683558,-500.0,0.00010999,2,"2024-07-28T00:31:23.558",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437310,1722126683568,-500.0,0.00010999,2,"2024-07-28T00:31:23.568",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437311,1722126683578,-500.0,0.00010999,2,"2024-07-28T00:31:23.578",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437312,1722126683587,-214.99651698,0.00010999,2,"2024-07-28T00:31:23.587",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437313,1722126683596,-500.0,0.00010999,2,"2024-07-28T00:31:23.596",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437314,1722126683607,-500.0,0.00010999,2,"2024-07-28T00:31:23.607",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437315,1722126683619,-500.0,0.00010999,2,"2024-07-28T00:31:23.619",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437316,1722126683629,-552.72,0.00010999,2,"2024-07-28T00:31:23.629",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437317,1722126683639,-500.0,0.00010999,2,"2024-07-28T00:31:23.639",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437318,1722126683654,-500.0,0.00010999,2,"2024-07-28T00:31:23.654",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437319,1722126683664,-500.0,0.00010999,2,"2024-07-28T00:31:23.664",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437320,1722126683673,-2000.0,0.00010999,2,"2024-07-28T00:31:23.673",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437321,1722126683683,-500.0,0.00010999,2,"2024-07-28T00:31:23.683",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437322,1722126683693,-500.0,0.00010999,2,"2024-07-28T00:31:23.693",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437323,1722126683703,-500.0,0.00010999,2,"2024-07-28T00:31:23.703",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437324,1722126683713,-500.0,0.00010999,2,"2024-07-28T00:31:23.713",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437325,1722126683723,-500.0,0.00010999,2,"2024-07-28T00:31:23.723",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437326,1722126683733,-500.0,0.00010999,2,"2024-07-28T00:31:23.733",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437327,1722126683742,-500.0,0.00010999,2,"2024-07-28T00:31:23.742",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437328,1722126683751,-500.0,0.00010999,2,"2024-07-28T00:31:23.751",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437329,1722126683762,-500.0,0.00010999,2,"2024-07-28T00:31:23.762",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437330,1722126683771,-347.48,0.00010999,2,"2024-07-28T00:31:23.771",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437331,1722126683781,-627.72431661,0.00010999,2,"2024-07-28T00:31:23.781",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437332,1722126683791,-500.0,0.00010999,2,"2024-07-28T00:31:23.791",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437333,1722126683800,-500.0,0.00010999,2,"2024-07-28T00:31:23.800",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437334,1722126683810,-287.74,0.00010999,2,"2024-07-28T00:31:23.810",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437335,1722126683820,-500.0,0.00010999,2,"2024-07-28T00:31:23.820",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437336,1722126683829,-500.0,0.00010999,2,"2024-07-28T00:31:23.829",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437337,1722126683839,-500.0,0.00010999,2,"2024-07-28T00:31:23.839",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437338,1722126683848,-500.0,0.00010999,2,"2024-07-28T00:31:23.848",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437339,1722126683858,-500.0,0.00010999,2,"2024-07-28T00:31:23.858",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437340,1722126683870,-500.0,0.00010999,2,"2024-07-28T00:31:23.870",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437341,1722126683879,-567.32,0.00010999,2,"2024-07-28T00:31:23.879",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437342,1722126683889,-500.0,0.00010999,2,"2024-07-28T00:31:23.889",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437343,1722126683898,-500.0,0.00010999,2,"2024-07-28T00:31:23.898",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437344,1722126683907,-500.0,0.00010999,2,"2024-07-28T00:31:23.907",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437345,1722126683917,-500.0,0.00010999,2,"2024-07-28T00:31:23.917",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437346,1722126683926,-171.2627704,0.00010999,2,"2024-07-28T00:31:23.926",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437347,1722126683936,-500.0,0.00010999,2,"2024-07-28T00:31:23.936",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437348,1722126683946,-500.0,0.00010999,2,"2024-07-28T00:31:23.946",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437349,1722126683955,-500.0,0.00010999,2,"2024-07-28T00:31:23.955",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437350,1722126683964,-500.0,0.00010999,2,"2024-07-28T00:31:23.964",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437351,1722126683974,-500.0,0.00010999,2,"2024-07-28T00:31:23.974",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437352,1722126683983,-554.86,0.00010999,2,"2024-07-28T00:31:23.983",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437353,1722126683992,-500.0,0.00010999,2,"2024-07-28T00:31:23.992",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437354,1722126684002,-500.0,0.00010999,2,"2024-07-28T00:31:24.002",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437355,1722126684011,-500.0,0.00010999,2,"2024-07-28T00:31:24.011",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437356,1722126684020,-500.0,0.00010999,2,"2024-07-28T00:31:24.020",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437357,1722126684029,-500.0,0.00010999,2,"2024-07-28T00:31:24.029",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437358,1722126684038,-500.0,0.00010999,2,"2024-07-28T00:31:24.038",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437359,1722126684047,-239.07322254,0.00010999,2,"2024-07-28T00:31:24.047",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437360,1722126684057,-389.08227359,0.00010999,2,"2024-07-28T00:31:24.057",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437361,1722126684067,-500.0,0.00010999,2,"2024-07-28T00:31:24.067",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437362,1722126684077,-500.0,0.00010999,2,"2024-07-28T00:31:24.077",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437363,1722126684086,-500.0,0.00010999,2,"2024-07-28T00:31:24.086",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437364,1722126684095,-500.0,0.00010999,2,"2024-07-28T00:31:24.095",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437365,1722126684105,-500.0,0.00010999,2,"2024-07-28T00:31:24.105",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437366,1722126684115,-500.0,0.00010999,2,"2024-07-28T00:31:24.115",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437367,1722126684125,-500.0,0.00010999,2,"2024-07-28T00:31:24.125",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437368,1722126684134,-500.0,0.00010999,2,"2024-07-28T00:31:24.134",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437369,1722126684144,-500.0,0.00010999,2,"2024-07-28T00:31:24.144",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437370,1722126684153,-154.84,0.00010999,2,"2024-07-28T00:31:24.153",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437371,1722126684163,-500.0,0.00010999,2,"2024-07-28T00:31:24.163",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437372,1722126684172,-500.0,0.00010999,2,"2024-07-28T00:31:24.172",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437373,1722126684182,-500.0,0.00010999,2,"2024-07-28T00:31:24.182",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437374,1722126684191,-500.0,0.00010999,2,"2024-07-28T00:31:24.191",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437375,1722126684200,-500.0,0.00010999,2,"2024-07-28T00:31:24.200",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437376,1722126684210,-500.0,0.00010999,2,"2024-07-28T00:31:24.210",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437377,1722126684220,-413.83,0.00010999,2,"2024-07-28T00:31:24.220",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437378,1722126684230,-500.0,0.00010999,2,"2024-07-28T00:31:24.230",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437379,1722126684240,-500.0,0.00010999,2,"2024-07-28T00:31:24.240",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437380,1722126684250,-500.0,0.00010999,2,"2024-07-28T00:31:24.250",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437381,1722126684260,-500.0,0.00010999,2,"2024-07-28T00:31:24.260",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437382,1722126684269,-599.14,0.00010999,2,"2024-07-28T00:31:24.269",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437383,1722126684279,-3796.3418143,0.00010999,2,"2024-07-28T00:31:24.279",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437384,1722126684288,-213.25020559,0.00010999,2,"2024-07-28T00:31:24.288",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437385,1722126684298,-500.0,0.00010999,2,"2024-07-28T00:31:24.298",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437386,1722126684308,-500.0,0.00010999,2,"2024-07-28T00:31:24.308",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437387,1722126684317,-500.0,0.00010999,2,"2024-07-28T00:31:24.317",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437388,1722126684327,-500.0,0.00010999,2,"2024-07-28T00:31:24.327",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437389,1722126684336,-598.82,0.00010999,2,"2024-07-28T00:31:24.336",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437390,1722126684346,-500.0,0.00010999,2,"2024-07-28T00:31:24.346",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437391,1722126684356,-638.74,0.00010999,2,"2024-07-28T00:31:24.356",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437392,1722126684367,-500.0,0.00010999,2,"2024-07-28T00:31:24.367",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437393,1722126684376,-500.0,0.00010999,2,"2024-07-28T00:31:24.376",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437394,1722126684386,-500.0,0.00010999,2,"2024-07-28T00:31:24.386",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437395,1722126684395,-500.0,0.00010999,2,"2024-07-28T00:31:24.395",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437396,1722126684405,-500.0,0.00010999,2,"2024-07-28T00:31:24.405",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437397,1722126684414,-466.72,0.00010999,2,"2024-07-28T00:31:24.414",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437398,1722126684424,-500.0,0.00010999,2,"2024-07-28T00:31:24.424",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437399,1722126684433,-500.0,0.00010999,2,"2024-07-28T00:31:24.433",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437400,1722126684443,-500.0,0.00010999,2,"2024-07-28T00:31:24.443",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437401,1722126684452,-500.0,0.00010999,2,"2024-07-28T00:31:24.452",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437402,1722126684462,-500.0,0.00010999,2,"2024-07-28T00:31:24.462",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437403,1722126684472,-523.33,0.00010999,2,"2024-07-28T00:31:24.472",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437404,1722126684481,-500.0,0.00010999,2,"2024-07-28T00:31:24.481",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437405,1722126684491,-500.0,0.00010999,2,"2024-07-28T00:31:24.491",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437406,1722126684500,-500.0,0.00010999,2,"2024-07-28T00:31:24.500",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437407,1722126684510,-500.0,0.00010999,2,"2024-07-28T00:31:24.510",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437408,1722126684520,-500.0,0.00010999,2,"2024-07-28T00:31:24.520",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437409,1722126684530,-500.0,0.00010999,2,"2024-07-28T00:31:24.530",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437410,1722126684539,-500.0,0.00010999,2,"2024-07-28T00:31:24.539",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437411,1722126684548,-500.0,0.00010999,2,"2024-07-28T00:31:24.548",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437412,1722126684558,-500.0,0.00010999,2,"2024-07-28T00:31:24.558",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437413,1722126684567,-649.68,0.00010999,2,"2024-07-28T00:31:24.567",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437414,1722126684577,-500.0,0.00010999,2,"2024-07-28T00:31:24.577",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437415,1722126684586,-500.0,0.00010999,2,"2024-07-28T00:31:24.586",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437416,1722126684596,-500.0,0.00010999,2,"2024-07-28T00:31:24.596",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437417,1722126684606,-500.0,0.00010999,2,"2024-07-28T00:31:24.606",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437418,1722126684616,-500.0,0.00010999,2,"2024-07-28T00:31:24.616",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437419,1722126684625,-187.14,0.00010999,2,"2024-07-28T00:31:24.625",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437420,1722126684634,-500.0,0.00010999,2,"2024-07-28T00:31:24.634",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437421,1722126684646,-500.0,0.00010999,2,"2024-07-28T00:31:24.646",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437422,1722126684656,-500.0,0.00010999,2,"2024-07-28T00:31:24.656",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437423,1722126684665,-150.36,0.00010999,2,"2024-07-28T00:31:24.665",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437424,1722126684675,-500.0,0.00010999,2,"2024-07-28T00:31:24.675",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437425,1722126684685,-500.0,0.00010999,2,"2024-07-28T00:31:24.685",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437426,1722126684694,-500.0,0.00010999,2,"2024-07-28T00:31:24.694",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437427,1722126684704,-500.0,0.00010999,2,"2024-07-28T00:31:24.704",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437428,1722126684713,-500.0,0.00010999,2,"2024-07-28T00:31:24.713",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437429,1722126684724,-298.52,0.00010999,2,"2024-07-28T00:31:24.724",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437430,1722126684734,-500.0,0.00010999,2,"2024-07-28T00:31:24.734",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437431,1722126684743,-500.0,0.00010999,2,"2024-07-28T00:31:24.743",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437432,1722126684753,-420.9,0.00010999,2,"2024-07-28T00:31:24.753",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437433,1722126684763,-500.0,0.00010999,2,"2024-07-28T00:31:24.763",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437434,1722126684772,-500.0,0.00010999,2,"2024-07-28T00:31:24.772",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437435,1722126684782,-504.2,0.00010999,2,"2024-07-28T00:31:24.782",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437436,1722126684791,-500.0,0.00010999,2,"2024-07-28T00:31:24.791",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437437,1722126684800,-500.0,0.00010999,2,"2024-07-28T00:31:24.800",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437438,1722126684809,-195.24519704,0.00010999,2,"2024-07-28T00:31:24.809",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437439,1722126684818,-500.0,0.00010999,2,"2024-07-28T00:31:24.818",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437440,1722126684828,-500.0,0.00010999,2,"2024-07-28T00:31:24.828",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437441,1722126684838,-500.0,0.00010999,2,"2024-07-28T00:31:24.838",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437442,1722126684847,-500.0,0.00010999,2,"2024-07-28T00:31:24.847",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437443,1722126684857,-500.0,0.00010999,2,"2024-07-28T00:31:24.857",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437444,1722126684869,-500.0,0.00010999,2,"2024-07-28T00:31:24.869",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437445,1722126684878,-500.0,0.00010999,2,"2024-07-28T00:31:24.878",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437446,1722126684888,-500.0,0.00010999,2,"2024-07-28T00:31:24.888",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437447,1722126684898,-500.98,0.00010999,2,"2024-07-28T00:31:24.898",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437448,1722126684908,-500.0,0.00010999,2,"2024-07-28T00:31:24.908",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437449,1722126684917,-500.0,0.00010999,2,"2024-07-28T00:31:24.917",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437450,1722126684927,-504.88,0.00010999,2,"2024-07-28T00:31:24.927",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437451,1722126684937,-429.18,0.00010999,2,"2024-07-28T00:31:24.937",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437452,1722126684946,-500.0,0.00010999,2,"2024-07-28T00:31:24.946",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437453,1722126684956,-500.0,0.00010999,2,"2024-07-28T00:31:24.956",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437454,1722126684966,-360.71,0.00010999,2,"2024-07-28T00:31:24.966",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437455,1722126684976,-500.0,0.00010999,2,"2024-07-28T00:31:24.976",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437456,1722126684985,-500.0,0.00010999,2,"2024-07-28T00:31:24.985",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437457,1722126684995,-500.0,0.00010999,2,"2024-07-28T00:31:24.995",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437458,1722126685005,-500.0,0.00010999,2,"2024-07-28T00:31:25.005",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437459,1722126685014,-500.0,0.00010999,2,"2024-07-28T00:31:25.014",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437460,1722126685024,-291.44,0.00010999,2,"2024-07-28T00:31:25.024",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437461,1722126685034,-500.0,0.00010999,2,"2024-07-28T00:31:25.034",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437462,1722126685044,-242.9,0.00010999,2,"2024-07-28T00:31:25.044",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437463,1722126685054,-500.0,0.00010999,2,"2024-07-28T00:31:25.054",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437464,1722126685064,-524.13610653,0.00010999,2,"2024-07-28T00:31:25.064",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437465,1722126685074,-500.0,0.00010999,2,"2024-07-28T00:31:25.074",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437466,1722126685083,-500.0,0.00010999,2,"2024-07-28T00:31:25.083",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437467,1722126685093,-571.08,0.00010999,2,"2024-07-28T00:31:25.093",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437468,1722126685103,-694.21,0.00010999,2,"2024-07-28T00:31:25.103",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437469,1722126685112,-694.21,0.00010999,2,"2024-07-28T00:31:25.112",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437470,1722126685124,-694.21,0.00010999,2,"2024-07-28T00:31:25.124",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437471,1722126685134,-694.21,0.00010999,2,"2024-07-28T00:31:25.134",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437472,1722126685144,-694.21,0.00010999,2,"2024-07-28T00:31:25.144",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437473,1722126685154,-694.21,0.00010999,2,"2024-07-28T00:31:25.154",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437474,1722126685164,-500.0,0.00010999,2,"2024-07-28T00:31:25.164",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437475,1722126685173,-694.21,0.00010999,2,"2024-07-28T00:31:25.173",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437476,1722126685182,-500.0,0.00010999,2,"2024-07-28T00:31:25.182",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437477,1722126685192,-694.21,0.00010999,2,"2024-07-28T00:31:25.192",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437478,1722126685201,-500.0,0.00010999,2,"2024-07-28T00:31:25.201",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437479,1722126685210,-694.21,0.00010999,2,"2024-07-28T00:31:25.210",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437480,1722126685220,-222.58,0.00010999,2,"2024-07-28T00:31:25.220",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437481,1722126685230,-694.21,0.00010999,2,"2024-07-28T00:31:25.230",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437482,1722126685239,-500.0,0.00010999,2,"2024-07-28T00:31:25.239",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437483,1722126685249,-694.21,0.00010999,2,"2024-07-28T00:31:25.249",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437484,1722126685259,-500.0,0.00010999,2,"2024-07-28T00:31:25.259",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437485,1722126685269,-694.21,0.00010999,2,"2024-07-28T00:31:25.269",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437486,1722126685278,-500.0,0.00010999,2,"2024-07-28T00:31:25.278",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437487,1722126685288,-694.21,0.00010999,2,"2024-07-28T00:31:25.288",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437488,1722126685297,-161.24,0.00010999,2,"2024-07-28T00:31:25.297",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437489,1722126685307,-500.0,0.00010999,2,"2024-07-28T00:31:25.307",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437490,1722126685316,-694.21,0.00010999,2,"2024-07-28T00:31:25.316",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437491,1722126685326,-222.64593698,0.00010999,2,"2024-07-28T00:31:25.326",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437492,1722126685335,-694.27,0.00010999,2,"2024-07-28T00:31:25.335",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437493,1722126685344,-351.9,0.00010999,2,"2024-07-28T00:31:25.344",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437494,1722126685353,-500.0,0.00010999,2,"2024-07-28T00:31:25.353",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437495,1722126685362,-500.0,0.00010999,2,"2024-07-28T00:31:25.362",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437496,1722126685376,-500.0,0.00010999,2,"2024-07-28T00:31:25.376",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437497,1722126685385,-500.0,0.00010999,2,"2024-07-28T00:31:25.385",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437498,1722126685395,-335.42,0.00010999,2,"2024-07-28T00:31:25.395",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437499,1722126685408,-2419.78,0.00010999,2,"2024-07-28T00:31:25.408",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437500,1722126685569,-500.0,0.00010999,2,"2024-07-28T00:31:25.569",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437501,1722126685580,-500.0,0.00010999,2,"2024-07-28T00:31:25.580",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437502,1722126685589,-2419.78,0.00010999,2,"2024-07-28T00:31:25.589",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437503,1722126685599,-500.0,0.00010999,2,"2024-07-28T00:31:25.599",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437504,1722126685608,-500.0,0.00010999,2,"2024-07-28T00:31:25.608",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437505,1722126685623,-500.0,0.00010999,2,"2024-07-28T00:31:25.623",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437506,1722126685633,-369.7,0.00010999,2,"2024-07-28T00:31:25.633",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437507,1722126685645,-2419.78,0.00010999,2,"2024-07-28T00:31:25.645",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437508,1722126685656,-500.0,0.00010999,2,"2024-07-28T00:31:25.656",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437509,1722126685665,-2419.78,0.00010999,2,"2024-07-28T00:31:25.665",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437510,1722126685675,-578.56,0.00010999,2,"2024-07-28T00:31:25.675",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437511,1722126685684,-2419.78,0.00010999,2,"2024-07-28T00:31:25.684",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437512,1722126685694,-2419.78,0.00010999,2,"2024-07-28T00:31:25.694",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437513,1722126685703,-500.0,0.00010999,2,"2024-07-28T00:31:25.703",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437514,1722126685712,-500.0,0.00010999,2,"2024-07-28T00:31:25.712",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437515,1722126685722,-2419.78,0.00010999,2,"2024-07-28T00:31:25.722",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437516,1722126685731,-2419.78,0.00010999,2,"2024-07-28T00:31:25.731",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437517,1722126685740,-244.72,0.00010999,2,"2024-07-28T00:31:25.740",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437518,1722126685749,-2419.78,0.00010999,2,"2024-07-28T00:31:25.749",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437519,1722126685759,-2419.78,0.00010999,2,"2024-07-28T00:31:25.759",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437520,1722126685768,-2419.78,0.00010999,2,"2024-07-28T00:31:25.768",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437521,1722126685778,-2419.78,0.00010999,2,"2024-07-28T00:31:25.778",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437522,1722126685787,-500.0,0.00010999,2,"2024-07-28T00:31:25.787",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437523,1722126685797,-2419.78,0.00010999,2,"2024-07-28T00:31:25.797",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437524,1722126685806,-500.0,0.00010999,2,"2024-07-28T00:31:25.806",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437525,1722126685815,-2419.78,0.00010999,2,"2024-07-28T00:31:25.815",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437526,1722126685825,-500.0,0.00010999,2,"2024-07-28T00:31:25.825",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437527,1722126685835,-500.0,0.00010999,2,"2024-07-28T00:31:25.835",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437528,1722126685845,-500.0,0.00010999,2,"2024-07-28T00:31:25.845",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437529,1722126685854,-2419.9,0.00010999,2,"2024-07-28T00:31:25.854",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437530,1722126685865,-242.88,0.00010999,2,"2024-07-28T00:31:25.865",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437531,1722126685875,-500.0,0.00010999,2,"2024-07-28T00:31:25.875",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437532,1722126685884,-500.0,0.00010999,2,"2024-07-28T00:31:25.884",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437533,1722126685894,-500.0,0.00010999,2,"2024-07-28T00:31:25.894",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437534,1722126685904,-500.0,0.00010999,2,"2024-07-28T00:31:25.904",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437535,1722126685913,-500.0,0.00010999,2,"2024-07-28T00:31:25.913",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437536,1722126685922,-500.0,0.00010999,2,"2024-07-28T00:31:25.922",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437537,1722126685932,-500.0,0.00010999,2,"2024-07-28T00:31:25.932",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437538,1722126685942,-500.0,0.00010999,2,"2024-07-28T00:31:25.942",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437539,1722126685951,-500.0,0.00010999,2,"2024-07-28T00:31:25.951",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437540,1722126685961,-500.0,0.00010999,2,"2024-07-28T00:31:25.961",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437541,1722126685971,-228.06,0.00010999,2,"2024-07-28T00:31:25.971",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437542,1722126685981,-500.0,0.00010999,2,"2024-07-28T00:31:25.981",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437543,1722126685992,-500.0,0.00010999,2,"2024-07-28T00:31:25.992",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437544,1722126686002,-533.02,0.00010999,2,"2024-07-28T00:31:26.002",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437545,1722126686013,-500.0,0.00010999,2,"2024-07-28T00:31:26.013",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437546,1722126686023,-500.0,0.00010999,2,"2024-07-28T00:31:26.023",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437547,1722126686033,-500.0,0.00010999,2,"2024-07-28T00:31:26.033",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437548,1722126686044,-357.62,0.00010999,2,"2024-07-28T00:31:26.044",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437549,1722126686053,-358.49,0.00010999,2,"2024-07-28T00:31:26.053",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437550,1722126686063,-500.0,0.00010999,2,"2024-07-28T00:31:26.063",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437551,1722126686073,-500.0,0.00010999,2,"2024-07-28T00:31:26.073",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437552,1722126686083,-500.0,0.00010999,2,"2024-07-28T00:31:26.083",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437553,1722126686093,-500.0,0.00010999,2,"2024-07-28T00:31:26.093",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437554,1722126686103,-500.0,0.00010999,2,"2024-07-28T00:31:26.103",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437555,1722126686115,-500.0,0.00010999,2,"2024-07-28T00:31:26.115",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437556,1722126686125,-500.0,0.00010999,2,"2024-07-28T00:31:26.125",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437557,1722126686135,-567.3,0.00010999,2,"2024-07-28T00:31:26.135",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437558,1722126686147,-500.0,0.00010999,2,"2024-07-28T00:31:26.147",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437559,1722126686157,-501.29510449,0.00010999,2,"2024-07-28T00:31:26.157",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437560,1722126686166,-464.96,0.00010999,2,"2024-07-28T00:31:26.166",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437561,1722126686177,-500.0,0.00010999,2,"2024-07-28T00:31:26.177",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437562,1722126686188,-279.82,0.00010999,2,"2024-07-28T00:31:26.188",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437563,1722126686198,-459.23491475,0.00010999,2,"2024-07-28T00:31:26.198",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437564,1722126686207,-500.0,0.00010999,2,"2024-07-28T00:31:26.207",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437565,1722126686217,-500.0,0.00010999,2,"2024-07-28T00:31:26.217",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437566,1722126686227,-500.0,0.00010999,2,"2024-07-28T00:31:26.227",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437567,1722126686236,-500.0,0.00010999,2,"2024-07-28T00:31:26.236",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437568,1722126686247,-500.0,0.00010999,2,"2024-07-28T00:31:26.247",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437569,1722126686256,-211.9,0.00010999,2,"2024-07-28T00:31:26.256",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437570,1722126686266,-1036.1,0.00010999,2,"2024-07-28T00:31:26.266",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437571,1722126686276,-436.53,0.00010999,2,"2024-07-28T00:31:26.276",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437572,1722126686287,-500.0,0.00010999,2,"2024-07-28T00:31:26.287",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437573,1722126686297,-1036.1,0.00010999,2,"2024-07-28T00:31:26.297",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437574,1722126686306,-1036.1,0.00010999,2,"2024-07-28T00:31:26.306",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437575,1722126686315,-481.8,0.00010999,2,"2024-07-28T00:31:26.315",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437576,1722126686324,-1036.1,0.00010999,2,"2024-07-28T00:31:26.324",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437577,1722126686334,-1036.1,0.00010999,2,"2024-07-28T00:31:26.334",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437578,1722126686345,-1036.1,0.00010999,2,"2024-07-28T00:31:26.345",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437579,1722126686355,-1036.1,0.00010999,2,"2024-07-28T00:31:26.355",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437580,1722126686365,-1036.1,0.00010999,2,"2024-07-28T00:31:26.365",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437581,1722126686374,-1036.1,0.00010999,2,"2024-07-28T00:31:26.374",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437582,1722126686384,-500.0,0.00010999,2,"2024-07-28T00:31:26.384",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437583,1722126686393,-500.0,0.00010999,2,"2024-07-28T00:31:26.393",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437584,1722126686402,-1036.1,0.00010999,2,"2024-07-28T00:31:26.402",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437585,1722126686412,-182.77,0.00010999,2,"2024-07-28T00:31:26.412",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437586,1722126686421,-500.0,0.00010999,2,"2024-07-28T00:31:26.421",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437587,1722126686430,-1036.1,0.00010999,2,"2024-07-28T00:31:26.430",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437588,1722126686439,-500.0,0.00010999,2,"2024-07-28T00:31:26.439",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437589,1722126686448,-500.0,0.00010999,2,"2024-07-28T00:31:26.448",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437590,1722126686457,-500.0,0.00010999,2,"2024-07-28T00:31:26.457",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437591,1722126686467,-1036.1,0.00010999,2,"2024-07-28T00:31:26.467",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437592,1722126686476,-500.0,0.00010999,2,"2024-07-28T00:31:26.476",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437593,1722126686486,-1036.1,0.00010999,2,"2024-07-28T00:31:26.486",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437594,1722126686495,-583.21,0.00010999,2,"2024-07-28T00:31:26.495",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437595,1722126686504,-1036.1,0.00010999,2,"2024-07-28T00:31:26.504",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437596,1722126686514,-1036.1,0.00010999,2,"2024-07-28T00:31:26.514",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437597,1722126686523,-1036.1,0.00010999,2,"2024-07-28T00:31:26.523",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437598,1722126686532,-1036.1,0.00010999,2,"2024-07-28T00:31:26.532",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437599,1722126686541,-1036.1,0.00010999,2,"2024-07-28T00:31:26.541",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437600,1722126686551,-500.0,0.00010999,2,"2024-07-28T00:31:26.551",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437601,1722126686560,-1036.1,0.00010999,2,"2024-07-28T00:31:26.560",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437602,1722126686570,-500.0,0.00010999,2,"2024-07-28T00:31:26.570",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437603,1722126686579,-615.42,0.00010999,2,"2024-07-28T00:31:26.579",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437604,1722126686590,-1036.1,0.00010999,2,"2024-07-28T00:31:26.590",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437605,1722126686600,-1036.1,0.00010999,2,"2024-07-28T00:31:26.600",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437606,1722126686611,-1036.26,0.00010999,2,"2024-07-28T00:31:26.611",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437607,1722126686622,-500.0,0.00010999,2,"2024-07-28T00:31:26.622",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437608,1722126686631,-500.0,0.00010999,2,"2024-07-28T00:31:26.631",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437609,1722126686642,-500.0,0.00010999,2,"2024-07-28T00:31:26.642",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437610,1722126686652,-500.0,0.00010999,2,"2024-07-28T00:31:26.652",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437611,1722126686662,-500.0,0.00010999,2,"2024-07-28T00:31:26.662",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437612,1722126686671,-500.0,0.00010999,2,"2024-07-28T00:31:26.671",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437613,1722126686682,-500.0,0.00010999,2,"2024-07-28T00:31:26.682",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437614,1722126686692,-500.0,0.00010999,2,"2024-07-28T00:31:26.692",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437615,1722126686702,-500.0,0.00010999,2,"2024-07-28T00:31:26.702",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437616,1722126686715,-500.0,0.00010999,2,"2024-07-28T00:31:26.715",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437617,1722126686729,-500.0,0.00010999,2,"2024-07-28T00:31:26.729",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437618,1722126686738,-584.36,0.00010999,2,"2024-07-28T00:31:26.738",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437619,1722126686747,-555.9,0.00010999,2,"2024-07-28T00:31:26.747",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437620,1722126686757,-500.0,0.00010999,2,"2024-07-28T00:31:26.757",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437621,1722126686766,-500.0,0.00010999,2,"2024-07-28T00:31:26.766",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437622,1722126686776,-548.1,0.00010999,2,"2024-07-28T00:31:26.776",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437623,1722126686786,-500.0,0.00010999,2,"2024-07-28T00:31:26.786",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437624,1722126686795,-458.11,0.00010999,2,"2024-07-28T00:31:26.795",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437625,1722126686804,-627.44,0.00010999,2,"2024-07-28T00:31:26.804",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437626,1722126686814,-500.0,0.00010999,2,"2024-07-28T00:31:26.814",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437627,1722126686824,-572.32,0.00010999,2,"2024-07-28T00:31:26.824",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437628,1722126686833,-500.0,0.00010999,2,"2024-07-28T00:31:26.833",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437629,1722126686843,-508.705673,0.00010999,2,"2024-07-28T00:31:26.843",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437630,1722126686852,-500.0,0.00010999,2,"2024-07-28T00:31:26.852",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437631,1722126686862,-500.0,0.00010999,2,"2024-07-28T00:31:26.862",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437632,1722126686873,-500.0,0.00010999,2,"2024-07-28T00:31:26.873",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437633,1722126686883,-500.0,0.00010999,2,"2024-07-28T00:31:26.883",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437634,1722126686893,-500.0,0.00010999,2,"2024-07-28T00:31:26.893",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437635,1722126686902,-500.0,0.00010999,2,"2024-07-28T00:31:26.902",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437636,1722126686911,-500.0,0.00010999,2,"2024-07-28T00:31:26.911",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437637,1722126686921,-500.0,0.00010999,2,"2024-07-28T00:31:26.921",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437638,1722126686931,-500.0,0.00010999,2,"2024-07-28T00:31:26.931",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437639,1722126686940,-500.0,0.00010999,2,"2024-07-28T00:31:26.940",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437640,1722126686949,-153.22,0.00010999,2,"2024-07-28T00:31:26.949",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437641,1722126686959,-500.0,0.00010999,2,"2024-07-28T00:31:26.959",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437642,1722126686969,-500.0,0.00010999,2,"2024-07-28T00:31:26.969",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437643,1722126686979,-500.0,0.00010999,2,"2024-07-28T00:31:26.979",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437644,1722126686988,-156.44,0.00010999,2,"2024-07-28T00:31:26.988",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437645,1722126686997,-500.0,0.00010999,2,"2024-07-28T00:31:26.997",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437646,1722126687007,-500.0,0.00010999,2,"2024-07-28T00:31:27.007",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437647,1722126687016,-500.0,0.00010999,2,"2024-07-28T00:31:27.016",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437648,1722126687026,-500.0,0.00010999,2,"2024-07-28T00:31:27.026",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437649,1722126687036,-500.0,0.00010999,2,"2024-07-28T00:31:27.036",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437650,1722126687045,-500.0,0.00010999,2,"2024-07-28T00:31:27.045",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437651,1722126687055,-500.0,0.00010999,2,"2024-07-28T00:31:27.055",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437652,1722126687065,-500.0,0.00010999,2,"2024-07-28T00:31:27.065",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437653,1722126687075,-500.0,0.00010999,2,"2024-07-28T00:31:27.075",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437654,1722126687084,-500.0,0.00010999,2,"2024-07-28T00:31:27.084",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437655,1722126687094,-500.0,0.00010999,2,"2024-07-28T00:31:27.094",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437656,1722126687104,-500.0,0.00010999,2,"2024-07-28T00:31:27.104",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437657,1722126687115,-387.08,0.00010999,2,"2024-07-28T00:31:27.115",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437658,1722126687124,-500.0,0.00010999,2,"2024-07-28T00:31:27.124",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437659,1722126687134,-500.0,0.00010999,2,"2024-07-28T00:31:27.134",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437660,1722126687145,-500.0,0.00010999,2,"2024-07-28T00:31:27.145",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437661,1722126687155,-500.0,0.00010999,2,"2024-07-28T00:31:27.155",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437662,1722126687165,-500.0,0.00010999,2,"2024-07-28T00:31:27.165",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437663,1722126687174,-500.0,0.00010999,2,"2024-07-28T00:31:27.174",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437664,1722126687184,-500.0,0.00010999,2,"2024-07-28T00:31:27.184",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437665,1722126687194,-182.24,0.00010999,2,"2024-07-28T00:31:27.194",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437666,1722126687204,-500.0,0.00010999,2,"2024-07-28T00:31:27.204",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437667,1722126687213,-500.0,0.00010999,2,"2024-07-28T00:31:27.213",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437668,1722126687223,-500.0,0.00010999,2,"2024-07-28T00:31:27.223",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437669,1722126687232,-500.0,0.00010999,2,"2024-07-28T00:31:27.232",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437670,1722126687241,-269.71418271,0.00010999,2,"2024-07-28T00:31:27.241",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437671,1722126687251,-500.0,0.00010999,2,"2024-07-28T00:31:27.251",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437672,1722126687260,-500.0,0.00010999,2,"2024-07-28T00:31:27.260",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437673,1722126687270,-500.0,0.00010999,2,"2024-07-28T00:31:27.270",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437674,1722126687279,-500.0,0.00010999,2,"2024-07-28T00:31:27.279",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437675,1722126687289,-500.0,0.00010999,2,"2024-07-28T00:31:27.289",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437676,1722126687298,-500.0,0.00010999,2,"2024-07-28T00:31:27.298",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437677,1722126687307,-500.0,0.00010999,2,"2024-07-28T00:31:27.307",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437678,1722126687318,-500.0,0.00010999,2,"2024-07-28T00:31:27.318",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437679,1722126687327,-500.0,0.00010999,2,"2024-07-28T00:31:27.327",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437680,1722126687339,-500.0,0.00010999,2,"2024-07-28T00:31:27.339",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437681,1722126687349,-500.0,0.00010999,2,"2024-07-28T00:31:27.349",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437682,1722126687358,-500.0,0.00010999,2,"2024-07-28T00:31:27.358",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437683,1722126687369,-500.0,0.00010999,2,"2024-07-28T00:31:27.369",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437684,1722126687378,-342.76,0.00010999,2,"2024-07-28T00:31:27.378",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437685,1722126687388,-390.9,0.00010999,2,"2024-07-28T00:31:27.388",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437686,1722126687397,-500.0,0.00010999,2,"2024-07-28T00:31:27.397",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437687,1722126687407,-435.56,0.00010999,2,"2024-07-28T00:31:27.407",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437688,1722126687416,-500.0,0.00010999,2,"2024-07-28T00:31:27.416",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437689,1722126687426,-500.0,0.00010999,2,"2024-07-28T00:31:27.426",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437690,1722126687435,-500.0,0.00010999,2,"2024-07-28T00:31:27.435",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437691,1722126687444,-602.4,0.00010999,2,"2024-07-28T00:31:27.444",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437692,1722126687454,-524.84,0.00010999,2,"2024-07-28T00:31:27.454",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437693,1722126687463,-500.0,0.00010999,2,"2024-07-28T00:31:27.463",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437694,1722126687472,-539.72,0.00010999,2,"2024-07-28T00:31:27.472",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437695,1722126687481,-500.0,0.00010999,2,"2024-07-28T00:31:27.481",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437696,1722126687491,-500.0,0.00010999,2,"2024-07-28T00:31:27.491",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437697,1722126687500,-308.68,0.00010999,2,"2024-07-28T00:31:27.500",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437698,1722126687510,-500.0,0.00010999,2,"2024-07-28T00:31:27.510",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437699,1722126687518,-500.0,0.00010999,2,"2024-07-28T00:31:27.518",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437700,1722126687528,-500.0,0.00010999,2,"2024-07-28T00:31:27.528",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437701,1722126687538,-500.0,0.00010999,2,"2024-07-28T00:31:27.538",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437702,1722126687547,-500.0,0.00010999,2,"2024-07-28T00:31:27.547",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437703,1722126687558,-509.28,0.00010999,2,"2024-07-28T00:31:27.558",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437704,1722126687568,-200.72,0.00010999,2,"2024-07-28T00:31:27.568",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437705,1722126687578,-506.26,0.00010999,2,"2024-07-28T00:31:27.578",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437706,1722126687589,-2269.44,0.00010999,2,"2024-07-28T00:31:27.589",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437707,1722126687599,-2269.44,0.00010999,2,"2024-07-28T00:31:27.599",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437708,1722126687608,-2269.44,0.00010999,2,"2024-07-28T00:31:27.608",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437709,1722126687619,-2269.44,0.00010999,2,"2024-07-28T00:31:27.619",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437710,1722126687628,-2269.44,0.00010999,2,"2024-07-28T00:31:27.628",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437711,1722126687637,-2269.44,0.00010999,2,"2024-07-28T00:31:27.637",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437712,1722126687650,-2269.44,0.00010999,2,"2024-07-28T00:31:27.650",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437713,1722126687662,-2269.44,0.00010999,2,"2024-07-28T00:31:27.662",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437714,1722126687672,-500.0,0.00010999,2,"2024-07-28T00:31:27.672",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437715,1722126687682,-2269.44,0.00010999,2,"2024-07-28T00:31:27.682",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437716,1722126687693,-500.0,0.00010999,2,"2024-07-28T00:31:27.693",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437717,1722126687703,-2269.44,0.00010999,2,"2024-07-28T00:31:27.703",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437718,1722126687715,-2269.44,0.00010999,2,"2024-07-28T00:31:27.715",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437719,1722126687725,-2269.44,0.00010999,2,"2024-07-28T00:31:27.725",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437720,1722126687736,-500.0,0.00010999,2,"2024-07-28T00:31:27.736",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437721,1722126687745,-2269.44,0.00010999,2,"2024-07-28T00:31:27.745",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437722,1722126687755,-500.0,0.00010999,2,"2024-07-28T00:31:27.755",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437723,1722126687765,-2269.44,0.00010999,2,"2024-07-28T00:31:27.765",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437724,1722126687774,-2269.59,0.00010999,2,"2024-07-28T00:31:27.774",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437725,1722126687783,-538.55,0.00010999,2,"2024-07-28T00:31:27.783",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437726,1722126687792,-500.0,0.00010999,2,"2024-07-28T00:31:27.792",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437727,1722126687801,-500.0,0.00010999,2,"2024-07-28T00:31:27.801",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437728,1722126687810,-500.0,0.00010999,2,"2024-07-28T00:31:27.810",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437729,1722126687820,-500.0,0.00010999,2,"2024-07-28T00:31:27.820",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437730,1722126687829,-500.0,0.00010999,2,"2024-07-28T00:31:27.829",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437731,1722126687839,-211.87,0.00010999,2,"2024-07-28T00:31:27.839",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437732,1722126687849,-500.0,0.00010999,2,"2024-07-28T00:31:27.849",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437733,1722126687858,-500.0,0.00010999,2,"2024-07-28T00:31:27.858",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437734,1722126687869,-500.0,0.00010999,2,"2024-07-28T00:31:27.869",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437735,1722126687878,-500.0,0.00010999,2,"2024-07-28T00:31:27.878",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437736,1722126687888,-500.0,0.00010999,2,"2024-07-28T00:31:27.888",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437737,1722126687897,-255.23,0.00010999,2,"2024-07-28T00:31:27.897",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437738,1722126687907,-500.0,0.00010999,2,"2024-07-28T00:31:27.907",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437739,1722126687916,-500.0,0.00010999,2,"2024-07-28T00:31:27.916",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437740,1722126687926,-500.0,0.00010999,2,"2024-07-28T00:31:27.926",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437741,1722126687936,-500.0,0.00010999,2,"2024-07-28T00:31:27.936",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437742,1722126687945,-500.0,0.00010999,2,"2024-07-28T00:31:27.945",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437743,1722126687955,-262.76,0.00010999,2,"2024-07-28T00:31:27.955",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437744,1722126687964,-500.0,0.00010999,2,"2024-07-28T00:31:27.964",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437745,1722126687974,-500.0,0.00010999,2,"2024-07-28T00:31:27.974",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437746,1722126687983,-500.0,0.00010999,2,"2024-07-28T00:31:27.983",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437747,1722126687993,-500.0,0.00010999,2,"2024-07-28T00:31:27.993",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437748,1722126688002,-266.08,0.00010999,2,"2024-07-28T00:31:28.002",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437749,1722126688012,-500.0,0.00010999,2,"2024-07-28T00:31:28.012",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437750,1722126688022,-500.0,0.00010999,2,"2024-07-28T00:31:28.022",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437751,1722126688031,-283.25,0.00010999,2,"2024-07-28T00:31:28.031",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437752,1722126688042,-500.0,0.00010999,2,"2024-07-28T00:31:28.042",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437753,1722126688051,-500.0,0.00010999,2,"2024-07-28T00:31:28.051",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437754,1722126688060,-500.0,0.00010999,2,"2024-07-28T00:31:28.060",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437755,1722126688070,-500.0,0.00010999,2,"2024-07-28T00:31:28.070",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437756,1722126688080,-500.0,0.00010999,2,"2024-07-28T00:31:28.080",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437757,1722126688090,-500.0,0.00010999,2,"2024-07-28T00:31:28.090",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437758,1722126688101,-500.0,0.00010999,2,"2024-07-28T00:31:28.101",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437759,1722126688111,-500.0,0.00010999,2,"2024-07-28T00:31:28.111",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437760,1722126688121,-500.0,0.00010999,2,"2024-07-28T00:31:28.121",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437761,1722126688131,-500.0,0.00010999,2,"2024-07-28T00:31:28.131",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437762,1722126688141,-487.84,0.00010999,2,"2024-07-28T00:31:28.141",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437763,1722126688150,-500.0,0.00010999,2,"2024-07-28T00:31:28.150",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437764,1722126688160,-500.0,0.00010999,2,"2024-07-28T00:31:28.160",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437765,1722126688171,-500.0,0.00010999,2,"2024-07-28T00:31:28.171",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437766,1722126688180,-500.0,0.00010999,2,"2024-07-28T00:31:28.180",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437767,1722126688190,-500.0,0.00010999,2,"2024-07-28T00:31:28.190",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437768,1722126688201,-500.0,0.00010999,2,"2024-07-28T00:31:28.201",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437769,1722126688211,-621.94,0.00010999,2,"2024-07-28T00:31:28.211",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437770,1722126688222,-243.62,0.00010999,2,"2024-07-28T00:31:28.222",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437771,1722126688233,-500.0,0.00010999,2,"2024-07-28T00:31:28.233",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437772,1722126688243,-164.31,0.00010999,2,"2024-07-28T00:31:28.243",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437773,1722126688252,-3017.52,0.00010999,2,"2024-07-28T00:31:28.252",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437774,1722126688262,-3017.52,0.00010999,2,"2024-07-28T00:31:28.262",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437775,1722126688272,-3017.52,0.00010999,2,"2024-07-28T00:31:28.272",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437776,1722126688282,-3017.52,0.00010999,2,"2024-07-28T00:31:28.282",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437777,1722126688292,-3017.52,0.00010999,2,"2024-07-28T00:31:28.292",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437778,1722126688301,-3017.52,0.00010999,2,"2024-07-28T00:31:28.301",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437779,1722126688311,-3017.52,0.00010999,2,"2024-07-28T00:31:28.311",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437780,1722126688320,-3017.52,0.00010999,2,"2024-07-28T00:31:28.320",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437781,1722126688329,-3017.52,0.00010999,2,"2024-07-28T00:31:28.329",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437782,1722126688339,-3017.52,0.00010999,2,"2024-07-28T00:31:28.339",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437783,1722126688348,-3017.52,0.00010999,2,"2024-07-28T00:31:28.348",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437784,1722126688358,-599.12,0.00010999,2,"2024-07-28T00:31:28.358",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437785,1722126688367,-3017.52,0.00010999,2,"2024-07-28T00:31:28.367",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437786,1722126688377,-3017.52,0.00010999,2,"2024-07-28T00:31:28.377",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437787,1722126688388,-3017.52,0.00010999,2,"2024-07-28T00:31:28.388",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437788,1722126688397,-3017.52,0.00010999,2,"2024-07-28T00:31:28.397",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437789,1722126688407,-500.0,0.00010999,2,"2024-07-28T00:31:28.407",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437790,1722126688417,-3017.52,0.00010999,2,"2024-07-28T00:31:28.417",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437791,1722126688427,-500.0,0.00010999,2,"2024-07-28T00:31:28.427",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437792,1722126688436,-3017.52,0.00010999,2,"2024-07-28T00:31:28.436",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437793,1722126688446,-3017.52,0.00010999,2,"2024-07-28T00:31:28.446",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437794,1722126688455,-3017.52,0.00010999,2,"2024-07-28T00:31:28.455",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437795,1722126688464,-500.0,0.00010999,2,"2024-07-28T00:31:28.464",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437796,1722126688474,-3017.52,0.00010999,2,"2024-07-28T00:31:28.474",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437797,1722126688483,-500.0,0.00010999,2,"2024-07-28T00:31:28.483",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437798,1722126688493,-3017.52,0.00010999,2,"2024-07-28T00:31:28.493",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437799,1722126688502,-3017.72999998,0.00010999,2,"2024-07-28T00:31:28.502",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437800,1722126688511,-500.0,0.00010999,2,"2024-07-28T00:31:28.511",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437801,1722126688520,-500.0,0.00010999,2,"2024-07-28T00:31:28.520",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437802,1722126688530,-500.0,0.00010999,2,"2024-07-28T00:31:28.530",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437803,1722126688539,-500.0,0.00010999,2,"2024-07-28T00:31:28.539",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437804,1722126688549,-500.0,0.00010999,2,"2024-07-28T00:31:28.549",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437805,1722126688558,-403.36,0.00010999,2,"2024-07-28T00:31:28.558",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437806,1722126688568,-500.0,0.00010999,2,"2024-07-28T00:31:28.568",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437807,1722126688577,-500.0,0.00010999,2,"2024-07-28T00:31:28.577",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437808,1722126688586,-500.0,0.00010999,2,"2024-07-28T00:31:28.586",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437809,1722126688596,-500.0,0.00010999,2,"2024-07-28T00:31:28.596",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437810,1722126688606,-497.81,0.00010999,2,"2024-07-28T00:31:28.606",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437811,1722126688615,-500.0,0.00010999,2,"2024-07-28T00:31:28.615",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437812,1722126688625,-500.0,0.00010999,2,"2024-07-28T00:31:28.625",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437813,1722126688634,-500.0,0.00010999,2,"2024-07-28T00:31:28.634",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437814,1722126688643,-500.0,0.00010999,2,"2024-07-28T00:31:28.643",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437815,1722126688657,-500.0,0.00010999,2,"2024-07-28T00:31:28.657",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437816,1722126688667,-500.0,0.00010999,2,"2024-07-28T00:31:28.667",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437817,1722126688677,-394.66,0.00010999,2,"2024-07-28T00:31:28.677",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437818,1722126688687,-500.0,0.00010999,2,"2024-07-28T00:31:28.687",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437819,1722126688696,-500.0,0.00010999,2,"2024-07-28T00:31:28.696",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437820,1722126688706,-500.0,0.00010999,2,"2024-07-28T00:31:28.706",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437821,1722126688717,-500.0,0.00010999,2,"2024-07-28T00:31:28.717",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437822,1722126688727,-500.0,0.00010999,2,"2024-07-28T00:31:28.727",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437823,1722126688737,-500.0,0.00010999,2,"2024-07-28T00:31:28.737",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437824,1722126688746,-500.0,0.00010999,2,"2024-07-28T00:31:28.746",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437825,1722126688756,-500.0,0.00010999,2,"2024-07-28T00:31:28.756",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437826,1722126688765,-500.0,0.00010999,2,"2024-07-28T00:31:28.765",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437827,1722126688775,-340.62,0.00010999,2,"2024-07-28T00:31:28.775",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437828,1722126688784,-500.0,0.00010999,2,"2024-07-28T00:31:28.784",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437829,1722126688794,-500.0,0.00010999,2,"2024-07-28T00:31:28.794",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437830,1722126688803,-500.0,0.00010999,2,"2024-07-28T00:31:28.803",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437831,1722126688813,-500.0,0.00010999,2,"2024-07-28T00:31:28.813",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437832,1722126688822,-500.0,0.00010999,2,"2024-07-28T00:31:28.822",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437833,1722126688832,-327.48,0.00010999,2,"2024-07-28T00:31:28.832",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437834,1722126688842,-164.2,0.00010999,2,"2024-07-28T00:31:28.842",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437835,1722126688851,-500.0,0.00010999,2,"2024-07-28T00:31:28.851",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437836,1722126688861,-500.0,0.00010999,2,"2024-07-28T00:31:28.861",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437837,1722126688871,-500.0,0.00010999,2,"2024-07-28T00:31:28.871",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437838,1722126688880,-500.0,0.00010999,2,"2024-07-28T00:31:28.880",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437839,1722126688890,-500.0,0.00010999,2,"2024-07-28T00:31:28.890",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437840,1722126688899,-500.0,0.00010999,2,"2024-07-28T00:31:28.899",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437841,1722126688911,-500.0,0.00010999,2,"2024-07-28T00:31:28.911",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437842,1722126688921,-500.0,0.00010999,2,"2024-07-28T00:31:28.921",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437843,1722126688931,-500.0,0.00010999,2,"2024-07-28T00:31:28.931",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437844,1722126688940,-500.0,0.00010999,2,"2024-07-28T00:31:28.940",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437845,1722126688949,-430.03,0.00010999,2,"2024-07-28T00:31:28.949",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437846,1722126688958,-270.97,0.00010999,2,"2024-07-28T00:31:28.958",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437847,1722126688968,-500.0,0.00010999,2,"2024-07-28T00:31:28.968",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437848,1722126688978,-500.0,0.00010999,2,"2024-07-28T00:31:28.978",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437849,1722126688987,-419.69,0.00010999,2,"2024-07-28T00:31:28.987",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437850,1722126688996,-500.0,0.00010999,2,"2024-07-28T00:31:28.996",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437851,1722126689006,-500.0,0.00010999,2,"2024-07-28T00:31:29.006",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437852,1722126689016,-500.0,0.00010999,2,"2024-07-28T00:31:29.016",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437853,1722126689025,-500.0,0.00010999,2,"2024-07-28T00:31:29.025",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437854,1722126689035,-164.02,0.00010999,2,"2024-07-28T00:31:29.035",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437855,1722126689045,-500.0,0.00010999,2,"2024-07-28T00:31:29.045",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437856,1722126689054,-599.99,0.00010999,2,"2024-07-28T00:31:29.054",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437857,1722126689064,-500.0,0.00010999,2,"2024-07-28T00:31:29.064",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437858,1722126689073,-599.99,0.00010999,2,"2024-07-28T00:31:29.073",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437859,1722126689083,-500.0,0.00010999,2,"2024-07-28T00:31:29.083",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437860,1722126689093,-599.99,0.00010999,2,"2024-07-28T00:31:29.093",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437861,1722126689102,-500.0,0.00010999,2,"2024-07-28T00:31:29.102",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437862,1722126689112,-599.99,0.00010999,2,"2024-07-28T00:31:29.112",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437863,1722126689122,-500.0,0.00010999,2,"2024-07-28T00:31:29.122",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437864,1722126689131,-599.99,0.00010999,2,"2024-07-28T00:31:29.131",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437865,1722126689141,-500.0,0.00010999,2,"2024-07-28T00:31:29.141",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437866,1722126689151,-500.0,0.00010999,2,"2024-07-28T00:31:29.151",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437867,1722126689160,-500.0,0.00010999,2,"2024-07-28T00:31:29.160",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437868,1722126689170,-599.99,0.00010999,2,"2024-07-28T00:31:29.170",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437869,1722126689179,-599.99,0.00010999,2,"2024-07-28T00:31:29.179",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437870,1722126689188,-500.0,0.00010999,2,"2024-07-28T00:31:29.188",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437871,1722126689198,-500.0,0.00010999,2,"2024-07-28T00:31:29.198",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437872,1722126689207,-599.99,0.00010999,2,"2024-07-28T00:31:29.207",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437873,1722126689216,-500.0,0.00010999,2,"2024-07-28T00:31:29.216",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437874,1722126689225,-500.0,0.00010999,2,"2024-07-28T00:31:29.225",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437875,1722126689234,-500.0,0.00010999,2,"2024-07-28T00:31:29.234",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437876,1722126689243,-599.99,0.00010999,2,"2024-07-28T00:31:29.243",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437877,1722126689254,-438.71,0.00010999,2,"2024-07-28T00:31:29.254",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437878,1722126689264,-599.99,0.00010999,2,"2024-07-28T00:31:29.264",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437879,1722126689274,-599.99,0.00010999,2,"2024-07-28T00:31:29.274",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437880,1722126689283,-599.99,0.00010999,2,"2024-07-28T00:31:29.283",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437881,1722126689463,-599.99,0.00010999,2,"2024-07-28T00:31:29.463",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437882,1722126689476,-599.99,0.00010999,2,"2024-07-28T00:31:29.476",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437883,1722126689486,-599.99,0.00010999,2,"2024-07-28T00:31:29.486",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437884,1722126689496,-599.99,0.00010999,2,"2024-07-28T00:31:29.496",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437885,1722126689507,-599.99,0.00010999,2,"2024-07-28T00:31:29.507",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437886,1722126689517,-599.99,0.00010999,2,"2024-07-28T00:31:29.517",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437887,1722126689527,-599.99,0.00010999,2,"2024-07-28T00:31:29.527",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437888,1722126689536,-599.99,0.00010999,2,"2024-07-28T00:31:29.536",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437889,1722126689546,-500.0,0.00010999,2,"2024-07-28T00:31:29.546",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437890,1722126689556,-599.99,0.00010999,2,"2024-07-28T00:31:29.556",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437891,1722126689566,-600.14,0.00010999,2,"2024-07-28T00:31:29.566",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437892,1722126689576,-500.0,0.00010999,2,"2024-07-28T00:31:29.576",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437893,1722126689587,-500.0,0.00010999,2,"2024-07-28T00:31:29.587",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437894,1722126689597,-621.66,0.00010999,2,"2024-07-28T00:31:29.597",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437895,1722126689607,-500.0,0.00010999,2,"2024-07-28T00:31:29.607",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437896,1722126689618,-500.0,0.00010999,2,"2024-07-28T00:31:29.618",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437897,1722126689637,-500.0,0.00010999,2,"2024-07-28T00:31:29.637",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437898,1722126689648,-500.0,0.00010999,2,"2024-07-28T00:31:29.648",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437899,1722126689660,-500.0,0.00010999,2,"2024-07-28T00:31:29.660",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437900,1722126689670,-500.0,0.00010999,2,"2024-07-28T00:31:29.670",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437901,1722126689680,-500.0,0.00010999,2,"2024-07-28T00:31:29.680",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437902,1722126689691,-500.0,0.00010999,2,"2024-07-28T00:31:29.691",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437903,1722126689701,-500.0,0.00010999,2,"2024-07-28T00:31:29.701",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437904,1722126689711,-500.0,0.00010999,2,"2024-07-28T00:31:29.711",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437905,1722126689721,-500.0,0.00010999,2,"2024-07-28T00:31:29.721",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437906,1722126689734,-674.59,0.00010999,2,"2024-07-28T00:31:29.734",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437907,1722126689744,-674.59,0.00010999,2,"2024-07-28T00:31:29.744",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437908,1722126689755,-674.59,0.00010999,2,"2024-07-28T00:31:29.755",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437909,1722126689765,-674.59,0.00010999,2,"2024-07-28T00:31:29.765",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437910,1722126689776,-674.59,0.00010999,2,"2024-07-28T00:31:29.776",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437911,1722126689787,-674.59,0.00010999,2,"2024-07-28T00:31:29.787",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437912,1722126689797,-674.59,0.00010999,2,"2024-07-28T00:31:29.797",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437913,1722126689807,-674.59,0.00010999,2,"2024-07-28T00:31:29.807",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437914,1722126689816,-674.59,0.00010999,2,"2024-07-28T00:31:29.816",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437915,1722126689827,-674.59,0.00010999,2,"2024-07-28T00:31:29.827",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437916,1722126689837,-500.0,0.00010999,2,"2024-07-28T00:31:29.837",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437917,1722126689847,-500.0,0.00010999,2,"2024-07-28T00:31:29.847",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437918,1722126689856,-674.59,0.00010999,2,"2024-07-28T00:31:29.856",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437919,1722126689866,-500.0,0.00010999,2,"2024-07-28T00:31:29.866",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437920,1722126689881,-500.0,0.00010999,2,"2024-07-28T00:31:29.881",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437921,1722126689891,-674.59,0.00010999,2,"2024-07-28T00:31:29.891",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437922,1722126689901,-674.59,0.00010999,2,"2024-07-28T00:31:29.901",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437923,1722126689912,-500.0,0.00010999,2,"2024-07-28T00:31:29.912",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437924,1722126689922,-674.59,0.00010999,2,"2024-07-28T00:31:29.922",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437925,1722126689932,-500.0,0.00010999,2,"2024-07-28T00:31:29.932",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437926,1722126689942,-500.0,0.00010999,2,"2024-07-28T00:31:29.942",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437927,1722126689951,-674.59,0.00010999,2,"2024-07-28T00:31:29.951",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437928,1722126689961,-500.0,0.00010999,2,"2024-07-28T00:31:29.961",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437929,1722126689971,-500.0,0.00010999,2,"2024-07-28T00:31:29.971",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437930,1722126689981,-500.0,0.00010999,2,"2024-07-28T00:31:29.981",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437931,1722126689991,-674.59,0.00010999,2,"2024-07-28T00:31:29.991",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437932,1722126690000,-500.0,0.00010999,2,"2024-07-28T00:31:30.000",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437933,1722126690011,-674.59,0.00010999,2,"2024-07-28T00:31:30.011",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437934,1722126690021,-674.59,0.00010999,2,"2024-07-28T00:31:30.021",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437935,1722126690031,-674.59,0.00010999,2,"2024-07-28T00:31:30.031",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437936,1722126690041,-500.0,0.00010999,2,"2024-07-28T00:31:30.041",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437937,1722126690051,-500.0,0.00010999,2,"2024-07-28T00:31:30.051",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437938,1722126690061,-674.59,0.00010999,2,"2024-07-28T00:31:30.061",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437939,1722126690071,-500.0,0.00010999,2,"2024-07-28T00:31:30.071",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437940,1722126690080,-674.59,0.00010999,2,"2024-07-28T00:31:30.080",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437941,1722126690090,-500.0,0.00010999,2,"2024-07-28T00:31:30.090",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437942,1722126690100,-500.0,0.00010999,2,"2024-07-28T00:31:30.100",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437943,1722126690110,-674.65,0.00010999,2,"2024-07-28T00:31:30.110",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437944,1722126690124,-500.0,0.00010999,2,"2024-07-28T00:31:30.124",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437945,1722126690134,-195.65,0.00010999,2,"2024-07-28T00:31:30.134",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437946,1722126690144,-500.0,0.00010999,2,"2024-07-28T00:31:30.144",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437947,1722126690154,-500.0,0.00010999,2,"2024-07-28T00:31:30.154",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437948,1722126690164,-563.59,0.00010999,2,"2024-07-28T00:31:30.164",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437949,1722126690174,-500.0,0.00010999,2,"2024-07-28T00:31:30.174",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437950,1722126690184,-500.0,0.00010999,2,"2024-07-28T00:31:30.184",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437951,1722126690194,-569.9,0.00010999,2,"2024-07-28T00:31:30.194",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437952,1722126690204,-500.0,0.00010999,2,"2024-07-28T00:31:30.204",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437953,1722126690214,-500.0,0.00010999,2,"2024-07-28T00:31:30.214",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437954,1722126690224,-500.0,0.00010999,2,"2024-07-28T00:31:30.224",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437955,1722126690234,-500.0,0.00010999,2,"2024-07-28T00:31:30.234",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437956,1722126690243,-500.0,0.00010999,2,"2024-07-28T00:31:30.243",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437957,1722126690253,-500.0,0.00010999,2,"2024-07-28T00:31:30.253",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437958,1722126690263,-500.0,0.00010999,2,"2024-07-28T00:31:30.263",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437959,1722126690273,-500.0,0.00010999,2,"2024-07-28T00:31:30.273",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437960,1722126690282,-331.43,0.00010999,2,"2024-07-28T00:31:30.282",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437961,1722126690292,-500.0,0.00010999,2,"2024-07-28T00:31:30.292",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437962,1722126690302,-500.0,0.00010999,2,"2024-07-28T00:31:30.302",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437963,1722126690312,-500.0,0.00010999,2,"2024-07-28T00:31:30.312",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437964,1722126690321,-500.0,0.00010999,2,"2024-07-28T00:31:30.321",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437965,1722126690332,-500.0,0.00010999,2,"2024-07-28T00:31:30.332",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437966,1722126690341,-590.85,0.00010999,2,"2024-07-28T00:31:30.341",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437967,1722126690351,-500.0,0.00010999,2,"2024-07-28T00:31:30.351",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437968,1722126690361,-500.0,0.00010999,2,"2024-07-28T00:31:30.361",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437969,1722126690373,-226.28,0.00010999,2,"2024-07-28T00:31:30.373",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437970,1722126690383,-500.0,0.00010999,2,"2024-07-28T00:31:30.383",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437971,1722126690393,-500.0,0.00010999,2,"2024-07-28T00:31:30.393",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437972,1722126690402,-500.0,0.00010999,2,"2024-07-28T00:31:30.402",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437973,1722126690412,-500.0,0.00010999,2,"2024-07-28T00:31:30.412",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437974,1722126690421,-174.24,0.00010999,2,"2024-07-28T00:31:30.421",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437975,1722126690431,-500.0,0.00010999,2,"2024-07-28T00:31:30.431",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437976,1722126690440,-500.0,0.00010999,2,"2024-07-28T00:31:30.440",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437977,1722126690450,-500.0,0.00010999,2,"2024-07-28T00:31:30.450",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437978,1722126690460,-500.0,0.00010999,2,"2024-07-28T00:31:30.460",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437979,1722126690469,-533.32,0.00010999,2,"2024-07-28T00:31:30.469",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437980,1722126690479,-500.0,0.00010999,2,"2024-07-28T00:31:30.479",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437981,1722126690488,-500.0,0.00010999,2,"2024-07-28T00:31:30.488",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437982,1722126690498,-394.34,0.00010999,2,"2024-07-28T00:31:30.498",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437983,1722126690507,-500.0,0.00010999,2,"2024-07-28T00:31:30.507",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437984,1722126690517,-500.0,0.00010999,2,"2024-07-28T00:31:30.517",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437985,1722126690526,-500.0,0.00010999,2,"2024-07-28T00:31:30.526",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437986,1722126690535,-500.0,0.00010999,2,"2024-07-28T00:31:30.535",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437987,1722126690545,-313.35,0.00010999,2,"2024-07-28T00:31:30.545",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437988,1722126690554,-620.6,0.00010999,2,"2024-07-28T00:31:30.554",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437989,1722126690564,-500.0,0.00010999,2,"2024-07-28T00:31:30.564",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437990,1722126690573,-500.0,0.00010999,2,"2024-07-28T00:31:30.573",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437991,1722126690583,-500.0,0.00010999,2,"2024-07-28T00:31:30.583",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437992,1722126690593,-500.0,0.00010999,2,"2024-07-28T00:31:30.593",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437993,1722126690602,-252.8,0.00010999,2,"2024-07-28T00:31:30.602",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437994,1722126690611,-500.0,0.00010999,2,"2024-07-28T00:31:30.611",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437995,1722126690621,-500.0,0.00010999,2,"2024-07-28T00:31:30.621",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437996,1722126690630,-500.0,0.00010999,2,"2024-07-28T00:31:30.630",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437997,1722126690639,-500.0,0.00010999,2,"2024-07-28T00:31:30.639",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437998,1722126690651,-500.0,0.00010999,2,"2024-07-28T00:31:30.651",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333437999,1722126690660,-500.0,0.00010999,2,"2024-07-28T00:31:30.660",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438000,1722126690669,-500.0,0.00010999,2,"2024-07-28T00:31:30.669",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438001,1722126690679,-253.62124866,0.00010999,2,"2024-07-28T00:31:30.679",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438002,1722126690688,-500.0,0.00010999,2,"2024-07-28T00:31:30.688",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438003,1722126690698,-401.34,0.00010999,2,"2024-07-28T00:31:30.698",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438004,1722126690707,-500.0,0.00010999,2,"2024-07-28T00:31:30.707",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438005,1722126690717,-500.0,0.00010999,2,"2024-07-28T00:31:30.717",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438006,1722126690728,-500.0,0.00010999,2,"2024-07-28T00:31:30.728",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438007,1722126690738,-564.54,0.00010999,2,"2024-07-28T00:31:30.738",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438008,1722126690747,-500.0,0.00010999,2,"2024-07-28T00:31:30.747",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438009,1722126690757,-500.0,0.00010999,2,"2024-07-28T00:31:30.757",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438010,1722126690766,-500.0,0.00010999,2,"2024-07-28T00:31:30.766",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438011,1722126690776,-500.0,0.00010999,2,"2024-07-28T00:31:30.776",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438012,1722126690785,-500.0,0.00010999,2,"2024-07-28T00:31:30.785",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438013,1722126690795,-403.68,0.00010999,2,"2024-07-28T00:31:30.795",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438014,1722126690804,-500.0,0.00010999,2,"2024-07-28T00:31:30.804",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438015,1722126690814,-302.88,0.00010999,2,"2024-07-28T00:31:30.814",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438016,1722126690823,-500.0,0.00010999,2,"2024-07-28T00:31:30.823",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438017,1722126690833,-500.0,0.00010999,2,"2024-07-28T00:31:30.833",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438018,1722126690842,-360.38,0.00010999,2,"2024-07-28T00:31:30.842",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438019,1722126690852,-669.66,0.00010999,2,"2024-07-28T00:31:30.852",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438020,1722126690862,-669.66,0.00010999,2,"2024-07-28T00:31:30.862",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438021,1722126690874,-500.0,0.00010999,2,"2024-07-28T00:31:30.874",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438022,1722126690883,-669.66,0.00010999,2,"2024-07-28T00:31:30.883",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438023,1722126690894,-500.0,0.00010999,2,"2024-07-28T00:31:30.894",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438024,1722126690903,-669.66,0.00010999,2,"2024-07-28T00:31:30.903",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438025,1722126690913,-500.0,0.00010999,2,"2024-07-28T00:31:30.913",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438026,1722126690922,-500.0,0.00010999,2,"2024-07-28T00:31:30.922",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438027,1722126690932,-669.66,0.00010999,2,"2024-07-28T00:31:30.932",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438028,1722126690941,-500.0,0.00010999,2,"2024-07-28T00:31:30.941",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438029,1722126690950,-500.0,0.00010999,2,"2024-07-28T00:31:30.950",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438030,1722126690960,-500.0,0.00010999,2,"2024-07-28T00:31:30.960",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438031,1722126690969,-500.0,0.00010999,2,"2024-07-28T00:31:30.969",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438032,1722126690979,-669.66,0.00010999,2,"2024-07-28T00:31:30.979",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438033,1722126690989,-473.48,0.00010999,2,"2024-07-28T00:31:30.989",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438034,1722126690999,-500.0,0.00010999,2,"2024-07-28T00:31:30.999",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438035,1722126691008,-669.66,0.00010999,2,"2024-07-28T00:31:31.008",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438036,1722126691018,-500.0,0.00010999,2,"2024-07-28T00:31:31.018",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438037,1722126691027,-669.66,0.00010999,2,"2024-07-28T00:31:31.027",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438038,1722126691038,-500.0,0.00010999,2,"2024-07-28T00:31:31.038",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438039,1722126691047,-669.66,0.00010999,2,"2024-07-28T00:31:31.047",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438040,1722126691057,-459.87,0.00010999,2,"2024-07-28T00:31:31.057",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438041,1722126691066,-500.0,0.00010999,2,"2024-07-28T00:31:31.066",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438042,1722126691076,-500.0,0.00010999,2,"2024-07-28T00:31:31.076",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438043,1722126691086,-500.0,0.00010999,2,"2024-07-28T00:31:31.086",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438044,1722126691096,-669.66,0.00010999,2,"2024-07-28T00:31:31.096",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438045,1722126691106,-500.0,0.00010999,2,"2024-07-28T00:31:31.106",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438046,1722126691116,-500.0,0.00010999,2,"2024-07-28T00:31:31.116",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438047,1722126691128,-500.0,0.00010999,2,"2024-07-28T00:31:31.128",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438048,1722126691138,-669.66,0.00010999,2,"2024-07-28T00:31:31.138",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438049,1722126691147,-538.2,0.00010999,2,"2024-07-28T00:31:31.147",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438050,1722126691157,-669.66,0.00010999,2,"2024-07-28T00:31:31.157",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438051,1722126691166,-669.66,0.00010999,2,"2024-07-28T00:31:31.166",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438052,1722126691176,-669.66,0.00010999,2,"2024-07-28T00:31:31.176",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438053,1722126691185,-669.81,0.00010999,2,"2024-07-28T00:31:31.185",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438054,1722126691196,-500.0,0.00010999,2,"2024-07-28T00:31:31.196",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438055,1722126691205,-500.0,0.00010999,2,"2024-07-28T00:31:31.205",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438056,1722126691214,-500.0,0.00010999,2,"2024-07-28T00:31:31.214",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438057,1722126691224,-500.0,0.00010999,2,"2024-07-28T00:31:31.224",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438058,1722126691234,-500.0,0.00010999,2,"2024-07-28T00:31:31.234",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438059,1722126691244,-500.0,0.00010999,2,"2024-07-28T00:31:31.244",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438060,1722126691253,-500.0,0.00010999,2,"2024-07-28T00:31:31.253",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438061,1722126691264,-500.0,0.00010999,2,"2024-07-28T00:31:31.264",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438062,1722126691275,-500.0,0.00010999,2,"2024-07-28T00:31:31.275",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438063,1722126691285,-500.0,0.00010999,2,"2024-07-28T00:31:31.285",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438064,1722126691294,-500.0,0.00010999,2,"2024-07-28T00:31:31.294",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438065,1722126691304,-500.0,0.00010999,2,"2024-07-28T00:31:31.304",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438066,1722126691313,-500.0,0.00010999,2,"2024-07-28T00:31:31.313",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438067,1722126691322,-388.7,0.00010999,2,"2024-07-28T00:31:31.322",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438068,1722126691331,-420.0,0.00010999,2,"2024-07-28T00:31:31.331",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438069,1722126691341,-500.0,0.00010999,2,"2024-07-28T00:31:31.341",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438070,1722126691350,-500.0,0.00010999,2,"2024-07-28T00:31:31.350",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438071,1722126691360,-500.0,0.00010999,2,"2024-07-28T00:31:31.360",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438072,1722126691371,-500.0,0.00010999,2,"2024-07-28T00:31:31.371",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438073,1722126691381,-500.0,0.00010999,2,"2024-07-28T00:31:31.381",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438074,1722126691391,-467.92,0.00010999,2,"2024-07-28T00:31:31.391",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438075,1722126691400,-500.0,0.00010999,2,"2024-07-28T00:31:31.400",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438076,1722126691410,-500.0,0.00010999,2,"2024-07-28T00:31:31.410",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438077,1722126691419,-500.0,0.00010999,2,"2024-07-28T00:31:31.419",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438078,1722126691429,-500.0,0.00010999,2,"2024-07-28T00:31:31.429",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438079,1722126691438,-500.0,0.00010999,2,"2024-07-28T00:31:31.438",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438080,1722126691448,-500.0,0.00010999,2,"2024-07-28T00:31:31.448",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438081,1722126691458,-500.0,0.00010999,2,"2024-07-28T00:31:31.458",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438082,1722126691469,-500.0,0.00010999,2,"2024-07-28T00:31:31.469",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438083,1722126691479,-500.0,0.00010999,2,"2024-07-28T00:31:31.479",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438084,1722126691490,-500.0,0.00010999,2,"2024-07-28T00:31:31.490",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438085,1722126691500,-500.0,0.00010999,2,"2024-07-28T00:31:31.500",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438086,1722126691510,-500.0,0.00010999,2,"2024-07-28T00:31:31.510",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438087,1722126691520,-500.0,0.00010999,2,"2024-07-28T00:31:31.520",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438088,1722126691529,-500.0,0.00010999,2,"2024-07-28T00:31:31.529",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438089,1722126691539,-150.0,0.00010999,2,"2024-07-28T00:31:31.539",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438090,1722126691548,-500.0,0.00010999,2,"2024-07-28T00:31:31.548",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438091,1722126691557,-150.0,0.00010999,2,"2024-07-28T00:31:31.557",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438092,1722126691567,-418.28,0.00010999,2,"2024-07-28T00:31:31.567",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438093,1722126691576,-500.0,0.00010999,2,"2024-07-28T00:31:31.576",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438094,1722126691586,-500.0,0.00010999,2,"2024-07-28T00:31:31.586",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438095,1722126691597,-224.44,0.00010999,2,"2024-07-28T00:31:31.597",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438096,1722126691608,-500.0,0.00010999,2,"2024-07-28T00:31:31.608",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438097,1722126691618,-500.0,0.00010999,2,"2024-07-28T00:31:31.618",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438098,1722126691630,-421.6,0.00010999,2,"2024-07-28T00:31:31.630",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438099,1722126691639,-500.0,0.00010999,2,"2024-07-28T00:31:31.639",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438100,1722126691650,-524.66,0.00010999,2,"2024-07-28T00:31:31.650",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438101,1722126691662,-5000.0,0.00010999,2,"2024-07-28T00:31:31.662",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438102,1722126691672,-667.68823722,0.00010999,2,"2024-07-28T00:31:31.672",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438103,1722126691682,-500.0,0.00010999,2,"2024-07-28T00:31:31.682",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438104,1722126691693,-500.0,0.00010999,2,"2024-07-28T00:31:31.693",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438105,1722126691702,-500.0,0.00010999,2,"2024-07-28T00:31:31.702",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438106,1722126691711,-500.0,0.00010999,2,"2024-07-28T00:31:31.711",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438107,1722126691720,-226.94,0.00010999,2,"2024-07-28T00:31:31.720",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438108,1722126691731,-500.0,0.00010999,2,"2024-07-28T00:31:31.731",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438109,1722126691741,-195.55,0.00010999,2,"2024-07-28T00:31:31.741",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438110,1722126691750,-500.0,0.00010999,2,"2024-07-28T00:31:31.750",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438111,1722126691759,-500.0,0.00010999,2,"2024-07-28T00:31:31.759",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438112,1722126691768,-587.76,0.00010999,2,"2024-07-28T00:31:31.768",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438113,1722126691779,-500.0,0.00010999,2,"2024-07-28T00:31:31.779",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438114,1722126691788,-500.0,0.00010999,2,"2024-07-28T00:31:31.788",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438115,1722126691799,-500.0,0.00010999,2,"2024-07-28T00:31:31.799",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438116,1722126691808,-500.0,0.00010999,2,"2024-07-28T00:31:31.808",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438117,1722126691818,-500.0,0.00010999,2,"2024-07-28T00:31:31.818",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438118,1722126691830,-239.18,0.00010999,2,"2024-07-28T00:31:31.830",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438119,1722126691841,-500.0,0.00010999,2,"2024-07-28T00:31:31.841",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438120,1722126691851,-413.71850714,0.00010999,2,"2024-07-28T00:31:31.851",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438121,1722126691860,-500.0,0.00010999,2,"2024-07-28T00:31:31.860",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438122,1722126691870,-500.0,0.00010999,2,"2024-07-28T00:31:31.870",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438123,1722126691882,-500.0,0.00010999,2,"2024-07-28T00:31:31.882",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438124,1722126691894,-450.22,0.00010999,2,"2024-07-28T00:31:31.894",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438125,1722126691903,-500.0,0.00010999,2,"2024-07-28T00:31:31.903",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438126,1722126691914,-500.0,0.00010999,2,"2024-07-28T00:31:31.914",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438127,1722126691923,-500.0,0.00010999,2,"2024-07-28T00:31:31.923",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438128,1722126691934,-500.0,0.00010999,2,"2024-07-28T00:31:31.934",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438129,1722126691943,-314.98,0.00010999,2,"2024-07-28T00:31:31.943",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438130,1722126691953,-500.0,0.00010999,2,"2024-07-28T00:31:31.953",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438131,1722126691962,-500.0,0.00010999,2,"2024-07-28T00:31:31.962",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438132,1722126691971,-500.0,0.00010999,2,"2024-07-28T00:31:31.971",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438133,1722126691980,-500.0,0.00010999,2,"2024-07-28T00:31:31.980",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438134,1722126691990,-500.0,0.00010999,2,"2024-07-28T00:31:31.990",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438135,1722126692000,-500.0,0.00010999,2,"2024-07-28T00:31:32.000",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438136,1722126692009,-500.0,0.00010999,2,"2024-07-28T00:31:32.009",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438137,1722126692019,-500.0,0.00010999,2,"2024-07-28T00:31:32.019",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438138,1722126692040,-500.0,0.00010999,2,"2024-07-28T00:31:32.040",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438139,1722126692050,-500.0,0.00010999,2,"2024-07-28T00:31:32.050",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438140,1722126692059,-529.58,0.00010999,2,"2024-07-28T00:31:32.059",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438141,1722126692069,-500.0,0.00010999,2,"2024-07-28T00:31:32.069",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438142,1722126692079,-500.0,0.00010999,2,"2024-07-28T00:31:32.079",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438143,1722126692088,-395.12,0.00010999,2,"2024-07-28T00:31:32.088",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438144,1722126692098,-529.58,0.00010999,2,"2024-07-28T00:31:32.098",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438145,1722126692107,-500.0,0.00010999,2,"2024-07-28T00:31:32.107",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438146,1722126692117,-529.58,0.00010999,2,"2024-07-28T00:31:32.117",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438147,1722126692131,-529.58,0.00010999,2,"2024-07-28T00:31:32.131",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438148,1722126692141,-500.0,0.00010999,2,"2024-07-28T00:31:32.141",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438149,1722126692150,-374.94,0.00010999,2,"2024-07-28T00:31:32.150",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438150,1722126692160,-529.58,0.00010999,2,"2024-07-28T00:31:32.160",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438151,1722126692169,-529.58,0.00010999,2,"2024-07-28T00:31:32.169",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438152,1722126692179,-529.58,0.00010999,2,"2024-07-28T00:31:32.179",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438153,1722126692188,-529.58,0.00010999,2,"2024-07-28T00:31:32.188",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438154,1722126692197,-500.0,0.00010999,2,"2024-07-28T00:31:32.197",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438155,1722126692208,-529.58,0.00010999,2,"2024-07-28T00:31:32.208",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438156,1722126692217,-500.0,0.00010999,2,"2024-07-28T00:31:32.217",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438157,1722126692226,-529.58,0.00010999,2,"2024-07-28T00:31:32.226",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438158,1722126692235,-500.0,0.00010999,2,"2024-07-28T00:31:32.235",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438159,1722126692245,-708.93,0.00010999,2,"2024-07-28T00:31:32.245",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438160,1722126692255,-529.58,0.00010999,2,"2024-07-28T00:31:32.255",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438161,1722126692265,-500.0,0.00010999,2,"2024-07-28T00:31:32.265",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438162,1722126692274,-708.93,0.00010999,2,"2024-07-28T00:31:32.274",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438163,1722126692283,-529.58,0.00010999,2,"2024-07-28T00:31:32.283",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438164,1722126692294,-191.46,0.00010999,2,"2024-07-28T00:31:32.294",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438165,1722126692304,-708.93,0.00010999,2,"2024-07-28T00:31:32.304",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438166,1722126692313,-529.58,0.00010999,2,"2024-07-28T00:31:32.313",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438167,1722126692323,-708.93,0.00010999,2,"2024-07-28T00:31:32.323",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438168,1722126692332,-529.58,0.00010999,2,"2024-07-28T00:31:32.332",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438169,1722126692343,-708.93,0.00010999,2,"2024-07-28T00:31:32.343",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438170,1722126692353,-708.93,0.00010999,2,"2024-07-28T00:31:32.353",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438171,1722126692363,-529.69,0.00010999,2,"2024-07-28T00:31:32.363",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438172,1722126692374,-500.0,0.00010999,2,"2024-07-28T00:31:32.374",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438173,1722126692383,-500.0,0.00010999,2,"2024-07-28T00:31:32.383",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438174,1722126692392,-708.93,0.00010999,2,"2024-07-28T00:31:32.392",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438175,1722126692401,-708.93,0.00010999,2,"2024-07-28T00:31:32.401",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438176,1722126692410,-708.93,0.00010999,2,"2024-07-28T00:31:32.410",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438177,1722126692420,-708.93,0.00010999,2,"2024-07-28T00:31:32.420",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438178,1722126692429,-708.93,0.00010999,2,"2024-07-28T00:31:32.429",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438179,1722126692438,-708.93,0.00010999,2,"2024-07-28T00:31:32.438",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438180,1722126692448,-708.93,0.00010999,2,"2024-07-28T00:31:32.448",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438181,1722126692459,-708.93,0.00010999,2,"2024-07-28T00:31:32.459",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438182,1722126692469,-708.93,0.00010999,2,"2024-07-28T00:31:32.469",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438183,1722126692479,-708.93,0.00010999,2,"2024-07-28T00:31:32.479",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438184,1722126692488,-708.93,0.00010999,2,"2024-07-28T00:31:32.488",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438185,1722126692498,-708.93,0.00010999,2,"2024-07-28T00:31:32.498",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438186,1722126692508,-708.93,0.00010999,2,"2024-07-28T00:31:32.508",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438187,1722126692517,-708.93,0.00010999,2,"2024-07-28T00:31:32.517",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438188,1722126692528,-708.93,0.00010999,2,"2024-07-28T00:31:32.528",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438189,1722126692537,-500.0,0.00010999,2,"2024-07-28T00:31:32.537",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438190,1722126692547,-708.99,0.00010999,2,"2024-07-28T00:31:32.547",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438191,1722126692556,-330.9,0.00010999,2,"2024-07-28T00:31:32.556",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438192,1722126692565,-500.0,0.00010999,2,"2024-07-28T00:31:32.565",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438193,1722126692575,-500.0,0.00010999,2,"2024-07-28T00:31:32.575",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438194,1722126692584,-500.0,0.00010999,2,"2024-07-28T00:31:32.584",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438195,1722126692593,-500.0,0.00010999,2,"2024-07-28T00:31:32.593",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438196,1722126692602,-500.0,0.00010999,2,"2024-07-28T00:31:32.602",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438197,1722126692611,-500.0,0.00010999,2,"2024-07-28T00:31:32.611",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438198,1722126692621,-506.55,0.00010999,2,"2024-07-28T00:31:32.621",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438199,1722126692630,-500.0,0.00010999,2,"2024-07-28T00:31:32.630",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438200,1722126692639,-178.36,0.00010999,2,"2024-07-28T00:31:32.639",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438201,1722126692650,-500.0,0.00010999,2,"2024-07-28T00:31:32.650",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438202,1722126692660,-500.0,0.00010999,2,"2024-07-28T00:31:32.660",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438203,1722126692670,-500.0,0.00010999,2,"2024-07-28T00:31:32.670",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438204,1722126692679,-500.0,0.00010999,2,"2024-07-28T00:31:32.679",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438205,1722126692690,-500.0,0.00010999,2,"2024-07-28T00:31:32.690",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438206,1722126692701,-500.0,0.00010999,2,"2024-07-28T00:31:32.701",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438207,1722126692711,-500.0,0.00010999,2,"2024-07-28T00:31:32.711",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438208,1722126692722,-500.0,0.00010999,2,"2024-07-28T00:31:32.722",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438209,1722126692734,-500.0,0.00010999,2,"2024-07-28T00:31:32.734",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438210,1722126692744,-500.0,0.00010999,2,"2024-07-28T00:31:32.744",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438211,1722126692753,-1091.05,0.00010999,2,"2024-07-28T00:31:32.753",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438212,1722126692762,-500.0,0.00010999,2,"2024-07-28T00:31:32.762",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438213,1722126692772,-1091.05,0.00010999,2,"2024-07-28T00:31:32.772",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438214,1722126692782,-500.0,0.00010999,2,"2024-07-28T00:31:32.782",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438215,1722126692794,-1091.05,0.00010999,2,"2024-07-28T00:31:32.794",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438216,1722126692804,-500.0,0.00010999,2,"2024-07-28T00:31:32.804",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438217,1722126692814,-1091.05,0.00010999,2,"2024-07-28T00:31:32.814",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438218,1722126692825,-500.0,0.00010999,2,"2024-07-28T00:31:32.825",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438219,1722126692835,-500.0,0.00010999,2,"2024-07-28T00:31:32.835",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438220,1722126692844,-371.55,0.00010999,2,"2024-07-28T00:31:32.844",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438221,1722126692853,-1091.05,0.00010999,2,"2024-07-28T00:31:32.853",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438222,1722126692862,-289.26,0.00010999,2,"2024-07-28T00:31:32.862",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438223,1722126692871,-1091.05,0.00010999,2,"2024-07-28T00:31:32.871",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438224,1722126692881,-1091.05,0.00010999,2,"2024-07-28T00:31:32.881",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438225,1722126692890,-1091.05,0.00010999,2,"2024-07-28T00:31:32.890",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438226,1722126692900,-1091.05,0.00010999,2,"2024-07-28T00:31:32.900",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438227,1722126692911,-1091.05,0.00010999,2,"2024-07-28T00:31:32.911",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438228,1722126692921,-1091.05,0.00010999,2,"2024-07-28T00:31:32.921",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438229,1722126692931,-1091.05,0.00010999,2,"2024-07-28T00:31:32.931",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438230,1722126692940,-1091.05,0.00010999,2,"2024-07-28T00:31:32.940",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438231,1722126692950,-1091.05,0.00010999,2,"2024-07-28T00:31:32.950",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438232,1722126693114,-500.0,0.00010999,2,"2024-07-28T00:31:33.114",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438233,1722126693126,-1091.05,0.00010999,2,"2024-07-28T00:31:33.126",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438234,1722126693137,-500.0,0.00010999,2,"2024-07-28T00:31:33.137",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438235,1722126693147,-1091.05,0.00010999,2,"2024-07-28T00:31:33.147",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438236,1722126693158,-1091.05,0.00010999,2,"2024-07-28T00:31:33.158",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438237,1722126693167,-500.0,0.00010999,2,"2024-07-28T00:31:33.167",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438238,1722126693177,-1091.05,0.00010999,2,"2024-07-28T00:31:33.177",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438239,1722126693186,-208.22,0.00010999,2,"2024-07-28T00:31:33.186",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438240,1722126693197,-1091.05,0.00010999,2,"2024-07-28T00:31:33.197",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438241,1722126693206,-1091.05,0.00010999,2,"2024-07-28T00:31:33.206",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438242,1722126693216,-452.6,0.00010999,2,"2024-07-28T00:31:33.216",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438243,1722126693226,-1091.05,0.00010999,2,"2024-07-28T00:31:33.226",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438244,1722126693235,-1091.27,0.00010999,2,"2024-07-28T00:31:33.235",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438245,1722126693244,-500.0,0.00010999,2,"2024-07-28T00:31:33.244",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438246,1722126693254,-500.0,0.00010999,2,"2024-07-28T00:31:33.254",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438247,1722126693264,-500.0,0.00010999,2,"2024-07-28T00:31:33.264",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438248,1722126693273,-500.0,0.00010999,2,"2024-07-28T00:31:33.273",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438249,1722126693283,-537.25,0.00010999,2,"2024-07-28T00:31:33.283",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438250,1722126693292,-500.0,0.00010999,2,"2024-07-28T00:31:33.292",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438251,1722126693302,-500.0,0.00010999,2,"2024-07-28T00:31:33.302",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438252,1722126693311,-500.0,0.00010999,2,"2024-07-28T00:31:33.311",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438253,1722126693321,-500.0,0.00010999,2,"2024-07-28T00:31:33.321",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438254,1722126693330,-574.51260564,0.00010999,2,"2024-07-28T00:31:33.330",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438255,1722126693340,-500.0,0.00010999,2,"2024-07-28T00:31:33.340",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438256,1722126693350,-500.0,0.00010999,2,"2024-07-28T00:31:33.350",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438257,1722126693360,-500.0,0.00010999,2,"2024-07-28T00:31:33.360",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438258,1722126693372,-500.0,0.00010999,2,"2024-07-28T00:31:33.372",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438259,1722126693382,-500.0,0.00010999,2,"2024-07-28T00:31:33.382",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438260,1722126693391,-500.0,0.00010999,2,"2024-07-28T00:31:33.391",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438261,1722126693401,-500.0,0.00010999,2,"2024-07-28T00:31:33.401",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438262,1722126693410,-500.0,0.00010999,2,"2024-07-28T00:31:33.410",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438263,1722126693420,-390.3,0.00010999,2,"2024-07-28T00:31:33.420",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438264,1722126693430,-500.0,0.00010999,2,"2024-07-28T00:31:33.430",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438265,1722126693440,-500.0,0.00010999,2,"2024-07-28T00:31:33.440",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438266,1722126693449,-500.0,0.00010999,2,"2024-07-28T00:31:33.449",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438267,1722126693459,-500.0,0.00010999,2,"2024-07-28T00:31:33.459",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438268,1722126693469,-500.0,0.00010999,2,"2024-07-28T00:31:33.469",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438269,1722126693478,-500.0,0.00010999,2,"2024-07-28T00:31:33.478",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438270,1722126693488,-500.0,0.00010999,2,"2024-07-28T00:31:33.488",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438271,1722126693497,-500.0,0.00010999,2,"2024-07-28T00:31:33.497",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438272,1722126693506,-1194.05,0.00010999,2,"2024-07-28T00:31:33.506",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438273,1722126693515,-500.0,0.00010999,2,"2024-07-28T00:31:33.515",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438274,1722126693525,-1194.05,0.00010999,2,"2024-07-28T00:31:33.525",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438275,1722126693534,-500.0,0.00010999,2,"2024-07-28T00:31:33.534",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438276,1722126693544,-500.0,0.00010999,2,"2024-07-28T00:31:33.544",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438277,1722126693553,-500.0,0.00010999,2,"2024-07-28T00:31:33.553",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438278,1722126693563,-1194.05,0.00010999,2,"2024-07-28T00:31:33.563",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438279,1722126693573,-500.0,0.00010999,2,"2024-07-28T00:31:33.573",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438280,1722126693582,-500.0,0.00010999,2,"2024-07-28T00:31:33.582",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438281,1722126693592,-1194.05,0.00010999,2,"2024-07-28T00:31:33.592",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438282,1722126693602,-638.52,0.00010999,2,"2024-07-28T00:31:33.602",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438283,1722126693612,-500.0,0.00010999,2,"2024-07-28T00:31:33.612",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438284,1722126693623,-1194.05,0.00010999,2,"2024-07-28T00:31:33.623",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438285,1722126693633,-500.0,0.00010999,2,"2024-07-28T00:31:33.633",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438286,1722126693643,-1194.05,0.00010999,2,"2024-07-28T00:31:33.643",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438287,1722126693657,-179.28,0.00010999,2,"2024-07-28T00:31:33.657",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438288,1722126693667,-1194.05,0.00010999,2,"2024-07-28T00:31:33.667",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438289,1722126693677,-1194.05,0.00010999,2,"2024-07-28T00:31:33.677",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438290,1722126693687,-1194.05,0.00010999,2,"2024-07-28T00:31:33.687",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438291,1722126693699,-1194.05,0.00010999,2,"2024-07-28T00:31:33.699",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438292,1722126693709,-1194.05,0.00010999,2,"2024-07-28T00:31:33.709",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438293,1722126693719,-1194.05,0.00010999,2,"2024-07-28T00:31:33.719",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438294,1722126693731,-1194.05,0.00010999,2,"2024-07-28T00:31:33.731",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438295,1722126693741,-1194.05,0.00010999,2,"2024-07-28T00:31:33.741",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438296,1722126693751,-1194.05,0.00010999,2,"2024-07-28T00:31:33.751",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438297,1722126693761,-1194.05,0.00010999,2,"2024-07-28T00:31:33.761",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438298,1722126693771,-1194.05,0.00010999,2,"2024-07-28T00:31:33.771",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438299,1722126693781,-929.07,0.00010999,2,"2024-07-28T00:31:33.781",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438300,1722126693791,-1194.05,0.00010999,2,"2024-07-28T00:31:33.791",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438301,1722126693801,-929.07,0.00010999,2,"2024-07-28T00:31:33.801",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438302,1722126693810,-1194.05,0.00010999,2,"2024-07-28T00:31:33.810",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438303,1722126693819,-929.07,0.00010999,2,"2024-07-28T00:31:33.819",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438304,1722126693829,-1194.05,0.00010999,2,"2024-07-28T00:31:33.829",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438305,1722126693838,-929.07,0.00010999,2,"2024-07-28T00:31:33.838",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438306,1722126693848,-500.0,0.00010999,2,"2024-07-28T00:31:33.848",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438307,1722126693857,-1194.05,0.00010999,2,"2024-07-28T00:31:33.857",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438308,1722126693867,-929.07,0.00010999,2,"2024-07-28T00:31:33.867",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438309,1722126693884,-500.0,0.00010999,2,"2024-07-28T00:31:33.884",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438310,1722126693894,-1194.15,0.00010999,2,"2024-07-28T00:31:33.894",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438311,1722126693904,-929.07,0.00010999,2,"2024-07-28T00:31:33.904",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438312,1722126693915,-929.07,0.00010999,2,"2024-07-28T00:31:33.915",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438313,1722126693925,-500.0,0.00010999,2,"2024-07-28T00:31:33.925",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438314,1722126693935,-929.07,0.00010999,2,"2024-07-28T00:31:33.935",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438315,1722126693945,-500.0,0.00010999,2,"2024-07-28T00:31:33.945",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438316,1722126693955,-929.07,0.00010999,2,"2024-07-28T00:31:33.955",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438317,1722126693966,-161.22,0.00010999,2,"2024-07-28T00:31:33.966",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438318,1722126693976,-929.07,0.00010999,2,"2024-07-28T00:31:33.976",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438319,1722126693985,-929.07,0.00010999,2,"2024-07-28T00:31:33.985",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438320,1722126693995,-929.07,0.00010999,2,"2024-07-28T00:31:33.995",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438321,1722126694005,-929.07,0.00010999,2,"2024-07-28T00:31:34.005",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438322,1722126694014,-929.07,0.00010999,2,"2024-07-28T00:31:34.014",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438323,1722126694024,-929.19,0.00010999,2,"2024-07-28T00:31:34.024",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438324,1722126694034,-500.0,0.00010999,2,"2024-07-28T00:31:34.034",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438325,1722126694044,-500.0,0.00010999,2,"2024-07-28T00:31:34.044",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438326,1722126694054,-500.0,0.00010999,2,"2024-07-28T00:31:34.054",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438327,1722126694064,-500.0,0.00010999,2,"2024-07-28T00:31:34.064",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438328,1722126694074,-500.0,0.00010999,2,"2024-07-28T00:31:34.074",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438329,1722126694083,-168.84,0.00010999,2,"2024-07-28T00:31:34.083",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438330,1722126694093,-500.0,0.00010999,2,"2024-07-28T00:31:34.093",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438331,1722126694102,-500.0,0.00010999,2,"2024-07-28T00:31:34.102",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438332,1722126694112,-500.0,0.00010999,2,"2024-07-28T00:31:34.112",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438333,1722126694123,-500.0,0.00010999,2,"2024-07-28T00:31:34.123",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438334,1722126694133,-500.0,0.00010999,2,"2024-07-28T00:31:34.133",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438335,1722126694142,-500.0,0.00010999,2,"2024-07-28T00:31:34.142",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438336,1722126694152,-499.36,0.00010999,2,"2024-07-28T00:31:34.152",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438337,1722126694161,-500.0,0.00010999,2,"2024-07-28T00:31:34.161",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438338,1722126694171,-500.0,0.00010999,2,"2024-07-28T00:31:34.171",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438339,1722126694180,-494.1,0.00010999,2,"2024-07-28T00:31:34.180",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438340,1722126694190,-500.0,0.00010999,2,"2024-07-28T00:31:34.190",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438341,1722126694199,-649.56,0.00010999,2,"2024-07-28T00:31:34.199",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438342,1722126694209,-521.46,0.00010999,2,"2024-07-28T00:31:34.209",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438343,1722126694218,-500.0,0.00010999,2,"2024-07-28T00:31:34.218",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438344,1722126694228,-228.807827,0.00010999,2,"2024-07-28T00:31:34.228",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438345,1722126694237,-500.0,0.00010999,2,"2024-07-28T00:31:34.237",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438346,1722126694247,-500.0,0.00010999,2,"2024-07-28T00:31:34.247",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438347,1722126694258,-500.0,0.00010999,2,"2024-07-28T00:31:34.258",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438348,1722126694268,-500.0,0.00010999,2,"2024-07-28T00:31:34.268",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438349,1722126694278,-500.0,0.00010999,2,"2024-07-28T00:31:34.278",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438350,1722126694287,-500.0,0.00010999,2,"2024-07-28T00:31:34.287",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438351,1722126694297,-500.0,0.00010999,2,"2024-07-28T00:31:34.297",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438352,1722126694306,-500.0,0.00010999,2,"2024-07-28T00:31:34.306",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438353,1722126694315,-500.0,0.00010999,2,"2024-07-28T00:31:34.315",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438354,1722126694325,-500.0,0.00010999,2,"2024-07-28T00:31:34.325",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438355,1722126694334,-500.0,0.00010999,2,"2024-07-28T00:31:34.334",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438356,1722126694344,-500.0,0.00010999,2,"2024-07-28T00:31:34.344",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438357,1722126694354,-500.0,0.00010999,2,"2024-07-28T00:31:34.354",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438358,1722126694363,-618.94,0.00010999,2,"2024-07-28T00:31:34.363",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438359,1722126694375,-500.0,0.00010999,2,"2024-07-28T00:31:34.375",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438360,1722126694384,-500.0,0.00010999,2,"2024-07-28T00:31:34.384",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438361,1722126694393,-247.54,0.00010999,2,"2024-07-28T00:31:34.393",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438362,1722126694402,-500.0,0.00010999,2,"2024-07-28T00:31:34.402",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438363,1722126694412,-500.0,0.00010999,2,"2024-07-28T00:31:34.412",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438364,1722126694422,-500.0,0.00010999,2,"2024-07-28T00:31:34.422",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438365,1722126694431,-3885.4,0.00010999,2,"2024-07-28T00:31:34.431",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438366,1722126694440,-3885.4,0.00010999,2,"2024-07-28T00:31:34.440",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438367,1722126694450,-3885.4,0.00010999,2,"2024-07-28T00:31:34.450",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438368,1722126694459,-3885.4,0.00010999,2,"2024-07-28T00:31:34.459",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438369,1722126694468,-3885.4,0.00010999,2,"2024-07-28T00:31:34.468",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438370,1722126694477,-3885.4,0.00010999,2,"2024-07-28T00:31:34.477",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438371,1722126694486,-3885.4,0.00010999,2,"2024-07-28T00:31:34.486",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438372,1722126694495,-3885.4,0.00010999,2,"2024-07-28T00:31:34.495",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438373,1722126694504,-3885.4,0.00010999,2,"2024-07-28T00:31:34.504",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438374,1722126694514,-3885.4,0.00010999,2,"2024-07-28T00:31:34.514",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438375,1722126694523,-3885.4,0.00010999,2,"2024-07-28T00:31:34.523",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438376,1722126694533,-500.0,0.00010999,2,"2024-07-28T00:31:34.533",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438377,1722126694542,-3885.4,0.00010999,2,"2024-07-28T00:31:34.542",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438378,1722126694551,-3885.4,0.00010999,2,"2024-07-28T00:31:34.551",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438379,1722126694561,-500.0,0.00010999,2,"2024-07-28T00:31:34.561",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438380,1722126694570,-3885.4,0.00010999,2,"2024-07-28T00:31:34.570",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438381,1722126694579,-193.99,0.00010999,2,"2024-07-28T00:31:34.579",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438382,1722126694588,-3885.4,0.00010999,2,"2024-07-28T00:31:34.588",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438383,1722126694598,-3885.4,0.00010999,2,"2024-07-28T00:31:34.598",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438384,1722126694607,-3885.4,0.00010999,2,"2024-07-28T00:31:34.607",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438385,1722126694616,-3885.48,0.00010999,2,"2024-07-28T00:31:34.616",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438386,1722126694628,-500.0,0.00010999,2,"2024-07-28T00:31:34.628",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438387,1722126694638,-556.36,0.00010999,2,"2024-07-28T00:31:34.638",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438388,1722126694651,-500.0,0.00010999,2,"2024-07-28T00:31:34.651",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438389,1722126694660,-174.16,0.00010999,2,"2024-07-28T00:31:34.660",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438390,1722126694669,-500.0,0.00010999,2,"2024-07-28T00:31:34.669",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438391,1722126694679,-500.0,0.00010999,2,"2024-07-28T00:31:34.679",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438392,1722126694688,-500.0,0.00010999,2,"2024-07-28T00:31:34.688",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438393,1722126694698,-500.0,0.00010999,2,"2024-07-28T00:31:34.698",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438394,1722126694708,-500.0,0.00010999,2,"2024-07-28T00:31:34.708",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438395,1722126694717,-500.0,0.00010999,2,"2024-07-28T00:31:34.717",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438396,1722126694727,-500.0,0.00010999,2,"2024-07-28T00:31:34.727",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438397,1722126694737,-500.0,0.00010999,2,"2024-07-28T00:31:34.737",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438398,1722126694746,-500.0,0.00010999,2,"2024-07-28T00:31:34.746",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438399,1722126694757,-500.0,0.00010999,2,"2024-07-28T00:31:34.757",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438400,1722126694768,-500.0,0.00010999,2,"2024-07-28T00:31:34.768",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438401,1722126694777,-500.0,0.00010999,2,"2024-07-28T00:31:34.777",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438402,1722126694787,-500.0,0.00010999,2,"2024-07-28T00:31:34.787",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438403,1722126694799,-500.0,0.00010999,2,"2024-07-28T00:31:34.799",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438404,1722126694809,-500.0,0.00010999,2,"2024-07-28T00:31:34.809",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438405,1722126694819,-500.0,0.00010999,2,"2024-07-28T00:31:34.819",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438406,1722126694828,-500.0,0.00010999,2,"2024-07-28T00:31:34.828",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438407,1722126694839,-500.0,0.00010999,2,"2024-07-28T00:31:34.839",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438408,1722126694849,-500.0,0.00010999,2,"2024-07-28T00:31:34.849",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438409,1722126694859,-500.0,0.00010999,2,"2024-07-28T00:31:34.859",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438410,1722126694868,-566.49,0.00010999,2,"2024-07-28T00:31:34.868",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438411,1722126694881,-500.0,0.00010999,2,"2024-07-28T00:31:34.881",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438412,1722126694891,-500.0,0.00010999,2,"2024-07-28T00:31:34.891",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438413,1722126694900,-616.4,0.00010999,2,"2024-07-28T00:31:34.900",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438414,1722126694910,-500.0,0.00010999,2,"2024-07-28T00:31:34.910",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438415,1722126694919,-500.0,0.00010999,2,"2024-07-28T00:31:34.919",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438416,1722126694929,-500.0,0.00010999,2,"2024-07-28T00:31:34.929",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438417,1722126694938,-500.0,0.00010999,2,"2024-07-28T00:31:34.938",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438418,1722126694947,-500.0,0.00010999,2,"2024-07-28T00:31:34.947",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438419,1722126694957,-500.0,0.00010999,2,"2024-07-28T00:31:34.957",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438420,1722126694967,-500.0,0.00010999,2,"2024-07-28T00:31:34.967",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438421,1722126694977,-302.42,0.00010999,2,"2024-07-28T00:31:34.977",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438422,1722126694986,-500.0,0.00010999,2,"2024-07-28T00:31:34.986",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438423,1722126694997,-500.0,0.00010999,2,"2024-07-28T00:31:34.997",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438424,1722126695007,-500.0,0.00010999,2,"2024-07-28T00:31:35.007",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438425,1722126695017,-531.44141761,0.00010999,2,"2024-07-28T00:31:35.017",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438426,1722126695027,-500.0,0.00010999,2,"2024-07-28T00:31:35.027",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438427,1722126695036,-500.0,0.00010999,2,"2024-07-28T00:31:35.036",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438428,1722126695045,-500.0,0.00010999,2,"2024-07-28T00:31:35.045",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438429,1722126695055,-500.0,0.00010999,2,"2024-07-28T00:31:35.055",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438430,1722126695064,-500.0,0.00010999,2,"2024-07-28T00:31:35.064",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438431,1722126695074,-500.0,0.00010999,2,"2024-07-28T00:31:35.074",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438432,1722126695083,-500.0,0.00010999,2,"2024-07-28T00:31:35.083",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438433,1722126695092,-500.0,0.00010999,2,"2024-07-28T00:31:35.092",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438434,1722126695102,-500.0,0.00010999,2,"2024-07-28T00:31:35.102",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438435,1722126695111,-500.0,0.00010999,2,"2024-07-28T00:31:35.111",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438436,1722126695121,-500.0,0.00010999,2,"2024-07-28T00:31:35.121",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438437,1722126695133,-500.0,0.00010999,2,"2024-07-28T00:31:35.133",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438438,1722126695143,-500.0,0.00010999,2,"2024-07-28T00:31:35.143",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438439,1722126695152,-347.52,0.00010999,2,"2024-07-28T00:31:35.152",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438440,1722126695161,-500.0,0.00010999,2,"2024-07-28T00:31:35.161",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438441,1722126695174,-500.0,0.00010999,2,"2024-07-28T00:31:35.174",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438442,1722126695183,-500.0,0.00010999,2,"2024-07-28T00:31:35.183",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438443,1722126695193,-500.0,0.00010999,2,"2024-07-28T00:31:35.193",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438444,1722126695203,-509.58,0.00010999,2,"2024-07-28T00:31:35.203",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438445,1722126695212,-500.0,0.00010999,2,"2024-07-28T00:31:35.212",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438446,1722126695221,-560.42,0.00010999,2,"2024-07-28T00:31:35.221",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438447,1722126695230,-500.0,0.00010999,2,"2024-07-28T00:31:35.230",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438448,1722126695239,-477.91,0.00010999,2,"2024-07-28T00:31:35.239",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438449,1722126695249,-500.0,0.00010999,2,"2024-07-28T00:31:35.249",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438450,1722126695259,-500.0,0.00010999,2,"2024-07-28T00:31:35.259",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438451,1722126695268,-500.0,0.00010999,2,"2024-07-28T00:31:35.268",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438452,1722126695278,-500.0,0.00010999,2,"2024-07-28T00:31:35.278",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438453,1722126695287,-266.14,0.00010999,2,"2024-07-28T00:31:35.287",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438454,1722126695296,-500.0,0.00010999,2,"2024-07-28T00:31:35.296",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438455,1722126695305,-500.0,0.00010999,2,"2024-07-28T00:31:35.305",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438456,1722126695314,-500.0,0.00010999,2,"2024-07-28T00:31:35.314",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438457,1722126695324,-500.0,0.00010999,2,"2024-07-28T00:31:35.324",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438458,1722126695333,-500.0,0.00010999,2,"2024-07-28T00:31:35.333",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438459,1722126695343,-500.0,0.00010999,2,"2024-07-28T00:31:35.343",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438460,1722126695352,-316.26,0.00010999,2,"2024-07-28T00:31:35.352",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438461,1722126695361,-500.0,0.00010999,2,"2024-07-28T00:31:35.361",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438462,1722126695371,-599.4,0.00010999,2,"2024-07-28T00:31:35.371",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438463,1722126695389,-500.0,0.00010999,2,"2024-07-28T00:31:35.389",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438464,1722126695398,-500.0,0.00010999,2,"2024-07-28T00:31:35.398",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438465,1722126695407,-500.0,0.00010999,2,"2024-07-28T00:31:35.407",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438466,1722126695416,-500.0,0.00010999,2,"2024-07-28T00:31:35.416",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438467,1722126695425,-500.0,0.00010999,2,"2024-07-28T00:31:35.425",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438468,1722126695435,-500.0,0.00010999,2,"2024-07-28T00:31:35.435",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438469,1722126695445,-500.0,0.00010999,2,"2024-07-28T00:31:35.445",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438470,1722126695455,-500.0,0.00010999,2,"2024-07-28T00:31:35.455",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438471,1722126695464,-500.0,0.00010999,2,"2024-07-28T00:31:35.464",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438472,1722126695474,-500.0,0.00010999,2,"2024-07-28T00:31:35.474",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438473,1722126695483,-183.54,0.00010999,2,"2024-07-28T00:31:35.483",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438474,1722126695493,-500.0,0.00010999,2,"2024-07-28T00:31:35.493",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438475,1722126695502,-500.0,0.00010999,2,"2024-07-28T00:31:35.502",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438476,1722126695511,-425.76,0.00010999,2,"2024-07-28T00:31:35.511",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438477,1722126695520,-500.0,0.00010999,2,"2024-07-28T00:31:35.520",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438478,1722126695530,-358.32,0.00010999,2,"2024-07-28T00:31:35.530",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438479,1722126695540,-1772.3,0.00010999,2,"2024-07-28T00:31:35.540",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438480,1722126695549,-1772.3,0.00010999,2,"2024-07-28T00:31:35.549",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438481,1722126695559,-1772.3,0.00010999,2,"2024-07-28T00:31:35.559",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438482,1722126695569,-500.0,0.00010999,2,"2024-07-28T00:31:35.569",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438483,1722126695580,-1772.3,0.00010999,2,"2024-07-28T00:31:35.580",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438484,1722126695590,-500.0,0.00010999,2,"2024-07-28T00:31:35.590",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438485,1722126695600,-1772.3,0.00010999,2,"2024-07-28T00:31:35.600",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438486,1722126695611,-500.0,0.00010999,2,"2024-07-28T00:31:35.611",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438487,1722126695620,-1772.3,0.00010999,2,"2024-07-28T00:31:35.620",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438488,1722126695631,-500.0,0.00010999,2,"2024-07-28T00:31:35.631",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438489,1722126695641,-1772.3,0.00010999,2,"2024-07-28T00:31:35.641",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438490,1722126695651,-500.0,0.00010999,2,"2024-07-28T00:31:35.651",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438491,1722126695661,-1772.3,0.00010999,2,"2024-07-28T00:31:35.661",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438492,1722126695670,-1772.3,0.00010999,2,"2024-07-28T00:31:35.670",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438493,1722126695680,-500.0,0.00010999,2,"2024-07-28T00:31:35.680",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438494,1722126695689,-1772.3,0.00010999,2,"2024-07-28T00:31:35.689",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438495,1722126695700,-500.0,0.00010999,2,"2024-07-28T00:31:35.700",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438496,1722126695710,-1772.3,0.00010999,2,"2024-07-28T00:31:35.710",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438497,1722126695721,-500.0,0.00010999,2,"2024-07-28T00:31:35.721",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438498,1722126695733,-1772.3,0.00010999,2,"2024-07-28T00:31:35.733",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438499,1722126695744,-500.0,0.00010999,2,"2024-07-28T00:31:35.744",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438500,1722126695754,-1772.3,0.00010999,2,"2024-07-28T00:31:35.754",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438501,1722126695763,-500.0,0.00010999,2,"2024-07-28T00:31:35.763",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438502,1722126695773,-1772.3,0.00010999,2,"2024-07-28T00:31:35.773",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438503,1722126695783,-500.0,0.00010999,2,"2024-07-28T00:31:35.783",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438504,1722126695793,-1772.3,0.00010999,2,"2024-07-28T00:31:35.793",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438505,1722126695802,-500.0,0.00010999,2,"2024-07-28T00:31:35.802",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438506,1722126695811,-1772.3,0.00010999,2,"2024-07-28T00:31:35.811",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438507,1722126695820,-500.0,0.00010999,2,"2024-07-28T00:31:35.820",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438508,1722126695829,-1772.53,0.00010999,2,"2024-07-28T00:31:35.829",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438509,1722126695838,-259.16,0.00010999,2,"2024-07-28T00:31:35.838",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438510,1722126695848,-500.0,0.00010999,2,"2024-07-28T00:31:35.848",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438511,1722126695857,-395.04,0.00010999,2,"2024-07-28T00:31:35.857",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438512,1722126695866,-500.0,0.00010999,2,"2024-07-28T00:31:35.866",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438513,1722126695879,-151.0,0.00010999,2,"2024-07-28T00:31:35.879",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438514,1722126695888,-500.0,0.00010999,2,"2024-07-28T00:31:35.888",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438515,1722126695898,-500.0,0.00010999,2,"2024-07-28T00:31:35.898",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438516,1722126695908,-500.0,0.00010999,2,"2024-07-28T00:31:35.908",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438517,1722126695918,-500.0,0.00010999,2,"2024-07-28T00:31:35.918",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438518,1722126695928,-500.0,0.00010999,2,"2024-07-28T00:31:35.928",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438519,1722126695938,-500.0,0.00010999,2,"2024-07-28T00:31:35.938",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438520,1722126695948,-593.17,0.00010999,2,"2024-07-28T00:31:35.948",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438521,1722126695958,-500.0,0.00010999,2,"2024-07-28T00:31:35.958",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438522,1722126695967,-500.0,0.00010999,2,"2024-07-28T00:31:35.967",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438523,1722126695978,-500.0,0.00010999,2,"2024-07-28T00:31:35.978",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438524,1722126695988,-500.0,0.00010999,2,"2024-07-28T00:31:35.988",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438525,1722126695998,-500.0,0.00010999,2,"2024-07-28T00:31:35.998",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438526,1722126696008,-500.0,0.00010999,2,"2024-07-28T00:31:36.008",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438527,1722126696018,-500.0,0.00010999,2,"2024-07-28T00:31:36.018",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438528,1722126696028,-500.0,0.00010999,2,"2024-07-28T00:31:36.028",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438529,1722126696038,-500.0,0.00010999,2,"2024-07-28T00:31:36.038",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438530,1722126696048,-500.0,0.00010999,2,"2024-07-28T00:31:36.048",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438531,1722126696058,-500.0,0.00010999,2,"2024-07-28T00:31:36.058",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438532,1722126696067,-500.0,0.00010999,2,"2024-07-28T00:31:36.067",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438533,1722126696077,-627.82,0.00010999,2,"2024-07-28T00:31:36.077",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438534,1722126696087,-906.23,0.00010999,2,"2024-07-28T00:31:36.087",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438535,1722126696098,-500.0,0.00010999,2,"2024-07-28T00:31:36.098",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438536,1722126696108,-500.0,0.00010999,2,"2024-07-28T00:31:36.108",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438537,1722126696118,-500.0,0.00010999,2,"2024-07-28T00:31:36.118",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438538,1722126696131,-500.0,0.00010999,2,"2024-07-28T00:31:36.131",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438539,1722126696140,-254.44,0.00010999,2,"2024-07-28T00:31:36.140",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438540,1722126696149,-491.27,0.00010999,2,"2024-07-28T00:31:36.149",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438541,1722126696160,-500.0,0.00010999,2,"2024-07-28T00:31:36.160",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438542,1722126696170,-615.86,0.00010999,2,"2024-07-28T00:31:36.170",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438543,1722126696179,-500.0,0.00010999,2,"2024-07-28T00:31:36.179",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438544,1722126696189,-500.0,0.00010999,2,"2024-07-28T00:31:36.189",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438545,1722126696199,-500.0,0.00010999,2,"2024-07-28T00:31:36.199",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438546,1722126696208,-500.0,0.00010999,2,"2024-07-28T00:31:36.208",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438547,1722126696217,-500.0,0.00010999,2,"2024-07-28T00:31:36.217",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438548,1722126696227,-500.0,0.00010999,2,"2024-07-28T00:31:36.227",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438549,1722126696237,-500.0,0.00010999,2,"2024-07-28T00:31:36.237",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438550,1722126696246,-500.0,0.00010999,2,"2024-07-28T00:31:36.246",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438551,1722126696255,-500.0,0.00010999,2,"2024-07-28T00:31:36.255",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438552,1722126696265,-500.0,0.00010999,2,"2024-07-28T00:31:36.265",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438553,1722126696274,-500.0,0.00010999,2,"2024-07-28T00:31:36.274",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438554,1722126696284,-500.0,0.00010999,2,"2024-07-28T00:31:36.284",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438555,1722126696432,-360.53,0.00010999,2,"2024-07-28T00:31:36.432",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438556,1722126696442,-500.0,0.00010999,2,"2024-07-28T00:31:36.442",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438557,1722126696452,-166.52,0.00010999,2,"2024-07-28T00:31:36.452",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438558,1722126696463,-500.0,0.00010999,2,"2024-07-28T00:31:36.463",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438559,1722126696476,-500.0,0.00010999,2,"2024-07-28T00:31:36.476",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438560,1722126696486,-500.0,0.00010999,2,"2024-07-28T00:31:36.486",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438561,1722126696497,-500.0,0.00010999,2,"2024-07-28T00:31:36.497",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438562,1722126696507,-411.47,0.00010999,2,"2024-07-28T00:31:36.507",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438563,1722126696517,-500.0,0.00010999,2,"2024-07-28T00:31:36.517",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438564,1722126696528,-500.0,0.00010999,2,"2024-07-28T00:31:36.528",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438565,1722126696538,-237.16,0.00010999,2,"2024-07-28T00:31:36.538",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438566,1722126696548,-500.0,0.00010999,2,"2024-07-28T00:31:36.548",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438567,1722126696559,-500.0,0.00010999,2,"2024-07-28T00:31:36.559",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438568,1722126696571,-500.0,0.00010999,2,"2024-07-28T00:31:36.571",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438569,1722126696580,-500.0,0.00010999,2,"2024-07-28T00:31:36.580",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438570,1722126696590,-500.0,0.00010999,2,"2024-07-28T00:31:36.590",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438571,1722126696600,-500.0,0.00010999,2,"2024-07-28T00:31:36.600",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438572,1722126696610,-500.0,0.00010999,2,"2024-07-28T00:31:36.610",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438573,1722126696621,-509.34,0.00010999,2,"2024-07-28T00:31:36.621",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438574,1722126696633,-250.41,0.00010999,2,"2024-07-28T00:31:36.633",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438575,1722126696642,-500.0,0.00010999,2,"2024-07-28T00:31:36.642",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438576,1722126696654,-500.0,0.00010999,2,"2024-07-28T00:31:36.654",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438577,1722126696663,-500.0,0.00010999,2,"2024-07-28T00:31:36.663",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438578,1722126696672,-500.0,0.00010999,2,"2024-07-28T00:31:36.672",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438579,1722126696682,-500.0,0.00010999,2,"2024-07-28T00:31:36.682",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438580,1722126696692,-500.0,0.00010999,2,"2024-07-28T00:31:36.692",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438581,1722126696702,-500.0,0.00010999,2,"2024-07-28T00:31:36.702",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438582,1722126696712,-500.0,0.00010999,2,"2024-07-28T00:31:36.712",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438583,1722126696722,-500.0,0.00010999,2,"2024-07-28T00:31:36.722",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438584,1722126696733,-500.0,0.00010999,2,"2024-07-28T00:31:36.733",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438585,1722126696744,-500.0,0.00010999,2,"2024-07-28T00:31:36.744",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438586,1722126696753,-500.0,0.00010999,2,"2024-07-28T00:31:36.753",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438587,1722126696762,-500.0,0.00010999,2,"2024-07-28T00:31:36.762",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438588,1722126696772,-500.0,0.00010999,2,"2024-07-28T00:31:36.772",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438589,1722126696783,-240.22,0.00010999,2,"2024-07-28T00:31:36.783",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438590,1722126696793,-150.0,0.00010999,2,"2024-07-28T00:31:36.793",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438591,1722126696804,-150.0,0.00010999,2,"2024-07-28T00:31:36.804",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438592,1722126696813,-150.0,0.00010999,2,"2024-07-28T00:31:36.813",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438593,1722126696822,-150.0,0.00010999,2,"2024-07-28T00:31:36.822",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438594,1722126696833,-150.0,0.00010999,2,"2024-07-28T00:31:36.833",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438595,1722126696842,-150.0,0.00010999,2,"2024-07-28T00:31:36.842",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438596,1722126696852,-246.94,0.00010999,2,"2024-07-28T00:31:36.852",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438597,1722126696862,-500.0,0.00010999,2,"2024-07-28T00:31:36.862",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438598,1722126696871,-500.0,0.00010999,2,"2024-07-28T00:31:36.871",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438599,1722126696882,-500.0,0.00010999,2,"2024-07-28T00:31:36.882",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438600,1722126696891,-384.82,0.00010999,2,"2024-07-28T00:31:36.891",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438601,1722126696901,-643.98,0.00010999,2,"2024-07-28T00:31:36.901",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438602,1722126696911,-591.62,0.00010999,2,"2024-07-28T00:31:36.911",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438603,1722126696920,-500.0,0.00010999,2,"2024-07-28T00:31:36.920",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438604,1722126696930,-500.0,0.00010999,2,"2024-07-28T00:31:36.930",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438605,1722126696939,-500.0,0.00010999,2,"2024-07-28T00:31:36.939",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438606,1722126696949,-500.0,0.00010999,2,"2024-07-28T00:31:36.949",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438607,1722126696958,-500.0,0.00010999,2,"2024-07-28T00:31:36.958",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438608,1722126696968,-568.7,0.00010999,2,"2024-07-28T00:31:36.968",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438609,1722126696977,-151.0,0.00010999,2,"2024-07-28T00:31:36.977",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438610,1722126696986,-500.0,0.00010999,2,"2024-07-28T00:31:36.986",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438611,1722126696996,-500.0,0.00010999,2,"2024-07-28T00:31:36.996",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438612,1722126697006,-197.598052,0.00010999,2,"2024-07-28T00:31:37.006",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438613,1722126697016,-411.8,0.00010999,2,"2024-07-28T00:31:37.016",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438614,1722126697032,-523.56,0.00010999,2,"2024-07-28T00:31:37.032",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438615,1722126697042,-500.0,0.00010999,2,"2024-07-28T00:31:37.042",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438616,1722126697052,-277.38,0.00010999,2,"2024-07-28T00:31:37.052",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438617,1722126697062,-500.0,0.00010999,2,"2024-07-28T00:31:37.062",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438618,1722126697072,-500.0,0.00010999,2,"2024-07-28T00:31:37.072",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438619,1722126697081,-500.0,0.00010999,2,"2024-07-28T00:31:37.081",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438620,1722126697091,-500.0,0.00010999,2,"2024-07-28T00:31:37.091",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438621,1722126697100,-308.61,0.00010999,2,"2024-07-28T00:31:37.100",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438622,1722126697110,-500.0,0.00010999,2,"2024-07-28T00:31:37.110",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438623,1722126697120,-209.226074,0.00010999,2,"2024-07-28T00:31:37.120",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438624,1722126697132,-209.226074,0.00010999,2,"2024-07-28T00:31:37.132",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438625,1722126697142,-209.226074,0.00010999,2,"2024-07-28T00:31:37.142",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438626,1722126697152,-209.226074,0.00010999,2,"2024-07-28T00:31:37.152",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438627,1722126697162,-246.534686,0.00010999,2,"2024-07-28T00:31:37.162",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438628,1722126697172,-246.534686,0.00010999,2,"2024-07-28T00:31:37.172",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438629,1722126697182,-246.534686,0.00010999,2,"2024-07-28T00:31:37.182",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438630,1722126697191,-246.534686,0.00010999,2,"2024-07-28T00:31:37.191",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438631,1722126697201,-500.0,0.00010999,2,"2024-07-28T00:31:37.201",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438632,1722126697211,-500.0,0.00010999,2,"2024-07-28T00:31:37.211",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438633,1722126697221,-503.53,0.00010999,2,"2024-07-28T00:31:37.221",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438634,1722126697230,-500.0,0.00010999,2,"2024-07-28T00:31:37.230",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438635,1722126697240,-500.0,0.00010999,2,"2024-07-28T00:31:37.240",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438636,1722126697249,-235.46,0.00010999,2,"2024-07-28T00:31:37.249",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438637,1722126697259,-500.0,0.00010999,2,"2024-07-28T00:31:37.259",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438638,1722126697268,-315.12,0.00010999,2,"2024-07-28T00:31:37.268",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438639,1722126697277,-472.1,0.00010999,2,"2024-07-28T00:31:37.277",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438640,1722126697287,-643.08,0.00010999,2,"2024-07-28T00:31:37.287",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438641,1722126697296,-500.0,0.00010999,2,"2024-07-28T00:31:37.296",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438642,1722126697305,-208.35,0.00010999,2,"2024-07-28T00:31:37.305",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438643,1722126697314,-500.0,0.00010999,2,"2024-07-28T00:31:37.314",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438644,1722126697323,-463.76,0.00010999,2,"2024-07-28T00:31:37.323",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438645,1722126697332,-500.0,0.00010999,2,"2024-07-28T00:31:37.332",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438646,1722126697342,-500.0,0.00010999,2,"2024-07-28T00:31:37.342",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438647,1722126697351,-500.0,0.00010999,2,"2024-07-28T00:31:37.351",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438648,1722126697360,-500.0,0.00010999,2,"2024-07-28T00:31:37.360",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438649,1722126697369,-482.26,0.00010999,2,"2024-07-28T00:31:37.369",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438650,1722126697379,-561.37,0.00010999,2,"2024-07-28T00:31:37.379",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438651,1722126697389,-236.37,0.00010999,2,"2024-07-28T00:31:37.389",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438652,1722126697398,-500.0,0.00010999,2,"2024-07-28T00:31:37.398",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438653,1722126697408,-213.74,0.00010999,2,"2024-07-28T00:31:37.408",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438654,1722126697419,-500.0,0.00010999,2,"2024-07-28T00:31:37.419",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438655,1722126697429,-500.0,0.00010999,2,"2024-07-28T00:31:37.429",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438656,1722126697438,-455.75,0.00010999,2,"2024-07-28T00:31:37.438",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438657,1722126697448,-565.96,0.00010999,2,"2024-07-28T00:31:37.448",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438658,1722126697458,-494.86,0.00010999,2,"2024-07-28T00:31:37.458",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438659,1722126697469,-151.0,0.00010999,2,"2024-07-28T00:31:37.469",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438660,1722126697479,-151.0,0.00010999,2,"2024-07-28T00:31:37.479",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438661,1722126697489,-151.0,0.00010999,2,"2024-07-28T00:31:37.489",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438662,1722126697498,-151.0,0.00010999,2,"2024-07-28T00:31:37.498",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438663,1722126697508,-612.82,0.00010999,2,"2024-07-28T00:31:37.508",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438664,1722126697518,-554.07,0.00010999,2,"2024-07-28T00:31:37.518",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438665,1722126697528,-554.07,0.00010999,2,"2024-07-28T00:31:37.528",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438666,1722126697538,-554.07,0.00010999,2,"2024-07-28T00:31:37.538",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438667,1722126697548,-554.07,0.00010999,2,"2024-07-28T00:31:37.548",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438668,1722126697557,-554.07,0.00010999,2,"2024-07-28T00:31:37.557",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438669,1722126697567,-554.07,0.00010999,2,"2024-07-28T00:31:37.567",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438670,1722126697577,-554.07,0.00010999,2,"2024-07-28T00:31:37.577",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438671,1722126697586,-554.07,0.00010999,2,"2024-07-28T00:31:37.586",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438672,1722126697595,-554.07,0.00010999,2,"2024-07-28T00:31:37.595",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438673,1722126697604,-554.07,0.00010999,2,"2024-07-28T00:31:37.604",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438674,1722126697613,-554.28,0.00010999,2,"2024-07-28T00:31:37.613",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438675,1722126697623,-500.0,0.00010999,2,"2024-07-28T00:31:37.623",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438676,1722126697634,-500.0,0.00010999,2,"2024-07-28T00:31:37.634",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438677,1722126697644,-500.0,0.00010999,2,"2024-07-28T00:31:37.644",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438678,1722126697654,-500.0,0.00010999,2,"2024-07-28T00:31:37.654",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438679,1722126697663,-500.0,0.00010999,2,"2024-07-28T00:31:37.663",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438680,1722126697672,-500.0,0.00010999,2,"2024-07-28T00:31:37.672",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438681,1722126697681,-500.0,0.00010999,2,"2024-07-28T00:31:37.681",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438682,1722126697692,-500.0,0.00010999,2,"2024-07-28T00:31:37.692",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438683,1722126697701,-500.0,0.00010999,2,"2024-07-28T00:31:37.701",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438684,1722126697711,-500.0,0.00010999,2,"2024-07-28T00:31:37.711",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438685,1722126697720,-489.94,0.00010999,2,"2024-07-28T00:31:37.720",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438686,1722126697731,-500.0,0.00010999,2,"2024-07-28T00:31:37.731",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438687,1722126697740,-1562.01,0.00010999,2,"2024-07-28T00:31:37.740",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438688,1722126697749,-1562.01,0.00010999,2,"2024-07-28T00:31:37.749",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438689,1722126697758,-1562.01,0.00010999,2,"2024-07-28T00:31:37.758",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438690,1722126697767,-1562.01,0.00010999,2,"2024-07-28T00:31:37.767",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438691,1722126697776,-1562.01,0.00010999,2,"2024-07-28T00:31:37.776",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438692,1722126697786,-1562.01,0.00010999,2,"2024-07-28T00:31:37.786",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438693,1722126697795,-1562.01,0.00010999,2,"2024-07-28T00:31:37.795",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438694,1722126697804,-1562.01,0.00010999,2,"2024-07-28T00:31:37.804",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438695,1722126697816,-1562.01,0.00010999,2,"2024-07-28T00:31:37.816",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438696,1722126697825,-1562.01,0.00010999,2,"2024-07-28T00:31:37.825",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438697,1722126697834,-1562.17007943,0.00010999,2,"2024-07-28T00:31:37.834",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438698,1722126697844,-981.15,0.00010999,2,"2024-07-28T00:31:37.844",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438699,1722126697853,-981.15,0.00010999,2,"2024-07-28T00:31:37.853",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438700,1722126697862,-981.15,0.00010999,2,"2024-07-28T00:31:37.862",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438701,1722126697872,-981.15,0.00010999,2,"2024-07-28T00:31:37.872",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438702,1722126697883,-981.15,0.00010999,2,"2024-07-28T00:31:37.883",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438703,1722126697893,-500.0,0.00010999,2,"2024-07-28T00:31:37.893",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438704,1722126697904,-981.15,0.00010999,2,"2024-07-28T00:31:37.904",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438705,1722126697914,-500.0,0.00010999,2,"2024-07-28T00:31:37.914",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438706,1722126697924,-981.15,0.00010999,2,"2024-07-28T00:31:37.924",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438707,1722126697933,-500.0,0.00010999,2,"2024-07-28T00:31:37.933",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438708,1722126697943,-981.15,0.00010999,2,"2024-07-28T00:31:37.943",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438709,1722126697953,-981.15,0.00010999,2,"2024-07-28T00:31:37.953",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438710,1722126697963,-182.86,0.00010999,2,"2024-07-28T00:31:37.963",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438711,1722126697973,-981.15,0.00010999,2,"2024-07-28T00:31:37.973",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438712,1722126697982,-981.32822505,0.00010999,2,"2024-07-28T00:31:37.982",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438713,1722126697993,-521.62,0.00010999,2,"2024-07-28T00:31:37.993",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438714,1722126698003,-521.62,0.00010999,2,"2024-07-28T00:31:38.003",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438715,1722126698012,-521.62,0.00010999,2,"2024-07-28T00:31:38.012",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438716,1722126698021,-521.62,0.00010999,2,"2024-07-28T00:31:38.021",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438717,1722126698032,-521.62,0.00010999,2,"2024-07-28T00:31:38.032",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438718,1722126698041,-521.62,0.00010999,2,"2024-07-28T00:31:38.041",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438719,1722126698051,-521.62,0.00010999,2,"2024-07-28T00:31:38.051",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438720,1722126698061,-521.62,0.00010999,2,"2024-07-28T00:31:38.061",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438721,1722126698071,-521.62,0.00010999,2,"2024-07-28T00:31:38.071",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438722,1722126698081,-521.62,0.00010999,2,"2024-07-28T00:31:38.081",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438723,1722126698091,-521.83,0.00010999,2,"2024-07-28T00:31:38.091",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438724,1722126698100,-151.0,0.00010999,2,"2024-07-28T00:31:38.100",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438725,1722126698110,-1000.0,0.00011,2,"2024-07-28T00:31:38.110",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438726,1722126698120,-1661521.38439093,0.00011,2,"2024-07-28T00:31:38.120",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438727,1722126698132,-639512.33342945,0.00011,2,"2024-07-28T00:31:38.132",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438728,1722126698472,-682.5,0.00011,2,"2024-07-28T00:31:38.472",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438729,1722126698483,-68140.86,0.00011,2,"2024-07-28T00:31:38.483",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438730,1722126698494,-16562.4296075,0.00011,2,"2024-07-28T00:31:38.494",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438731,1722126698505,-660309.13018448,0.00011,2,"2024-07-28T00:31:38.505",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438732,1722126698520,-4911.22029618,0.00011,2,"2024-07-28T00:31:38.520",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438733,1722126698534,-6779.4,0.00011,2,"2024-07-28T00:31:38.534",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438734,1722126698707,-150.0,0.00010846,2,"2024-07-28T00:31:38.707",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438735,1722126698718,-500.0,0.00010958,2,"2024-07-28T00:31:38.718",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438736,1722126698730,-500.0,0.00010958,2,"2024-07-28T00:31:38.730",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438737,1722126698739,-500.0,0.00010958,2,"2024-07-28T00:31:38.739",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438738,1722126698750,-500.0,0.00010958,2,"2024-07-28T00:31:38.750",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438739,1722126698759,-500.0,0.00010958,2,"2024-07-28T00:31:38.759",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438740,1722126698768,-500.0,0.00010958,2,"2024-07-28T00:31:38.768",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438741,1722126698778,-500.0,0.00010958,2,"2024-07-28T00:31:38.778",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438742,1722126698789,-301.47,0.00010958,2,"2024-07-28T00:31:38.789",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438743,1722126698800,-510.72,0.00010958,2,"2024-07-28T00:31:38.800",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438744,1722126698810,-387.39,0.00010958,2,"2024-07-28T00:31:38.810",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438745,1722126698819,-500.0,0.00010958,2,"2024-07-28T00:31:38.819",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438746,1722126698828,-500.0,0.00010958,2,"2024-07-28T00:31:38.828",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438747,1722126698837,-500.0,0.00010958,2,"2024-07-28T00:31:38.837",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438748,1722126698846,-260.96,0.00010958,2,"2024-07-28T00:31:38.846",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438749,1722126698856,-500.0,0.00010958,2,"2024-07-28T00:31:38.856",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438750,1722126698865,-549.57,0.00010958,2,"2024-07-28T00:31:38.865",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438751,1722126698874,-500.0,0.00010958,2,"2024-07-28T00:31:38.874",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438752,1722126698886,-500.0,0.00010998,2,"2024-07-28T00:31:38.886",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438753,1722126698895,-310.28,0.00010999,2,"2024-07-28T00:31:38.895",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438754,1722126698905,-28143.52681464,0.00011,2,"2024-07-28T00:31:38.905",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438755,1722126698916,-339.44,0.00011,2,"2024-07-28T00:31:38.916",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438756,1722126698928,-1033.03579934,0.00011,2,"2024-07-28T00:31:38.928",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438757,1722126698939,-1237.40159661,0.00011,2,"2024-07-28T00:31:38.939",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438758,1722126751728,150.0,0.00016349,120,"2024-07-28T00:32:31.728",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438759,1722126871576,150.0,0.00016093,120,"2024-07-28T00:34:31.576",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438760,1722126990714,150.0,0.00017337,120,"2024-07-28T00:36:30.714",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438809,1722127831738,-909.93,8.219e-05,2,"2024-07-28T00:50:31.738",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438810,1722127831748,-250.0,9.828e-05,2,"2024-07-28T00:50:31.748",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438811,1722127831757,-300.0,9.834e-05,2,"2024-07-28T00:50:31.757",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438812,1722127831768,-40.07,9.834e-05,2,"2024-07-28T00:50:31.768",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438813,1722127831800,-259.93,9.834e-05,2,"2024-07-28T00:50:31.800",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438814,1722127831809,-56.56048467,9.835e-05,2,"2024-07-28T00:50:31.809",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438815,1722127831820,-266.57280626,9.835e-05,2,"2024-07-28T00:50:31.820",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438816,1722127831912,-153.31670907,9.835e-05,2,"2024-07-28T00:50:31.912",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438817,1722127831921,-23890.0,9.835e-05,2,"2024-07-28T00:50:31.921",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438818,1722127831930,-800.0,9.836e-05,2,"2024-07-28T00:50:31.930",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438819,1722127831939,-165.09,9.837e-05,2,"2024-07-28T00:50:31.939",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438820,1722127831948,-200.0,9.848e-05,2,"2024-07-28T00:50:31.948",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438821,1722127831957,-150.0,0.00010082,2,"2024-07-28T00:50:31.957",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438822,1722127831966,-570.00335487,0.00010103,2,"2024-07-28T00:50:31.966",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438823,1722127831975,-499.99,0.00010103,2,"2024-07-28T00:50:31.975",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438824,1722127831984,-428.86,0.000102,2,"2024-07-28T00:50:31.984",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438825,1722127831993,-909.93,0.00010467,2,"2024-07-28T00:50:31.993",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438826,1722127832002,-420.7,0.00010691,2,"2024-07-28T00:50:32.002",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438827,1722127832013,-150.99,0.00010701,2,"2024-07-28T00:50:32.013",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438828,1722127832023,-150.0,0.00010726,2,"2024-07-28T00:50:32.023",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438829,1722127832032,-150.0,0.0001073,2,"2024-07-28T00:50:32.032",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438830,1722127832041,-150.0,0.00010732,2,"2024-07-28T00:50:32.041",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438831,1722127832050,-150.0,0.00010734,2,"2024-07-28T00:50:32.050",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438832,1722127832059,-150.0,0.00010736,2,"2024-07-28T00:50:32.059",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438833,1722127832073,-150.0,0.00010737,2,"2024-07-28T00:50:32.073",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438834,1722127832082,-150.0,0.00010748,2,"2024-07-28T00:50:32.082",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438835,1722127832092,-150.0,0.00010748,2,"2024-07-28T00:50:32.092",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438836,1722127832101,-172.51,0.00010748,2,"2024-07-28T00:50:32.101",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438837,1722127832111,-150.0,0.00010753,2,"2024-07-28T00:50:32.111",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438838,1722127832120,-150.0,0.00010756,2,"2024-07-28T00:50:32.120",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438839,1722127832129,-150.0,0.00010757,2,"2024-07-28T00:50:32.129",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438840,1722127832138,-1598.4445,0.00010758,2,"2024-07-28T00:50:32.138",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438841,1722127832149,-17816.9165,0.00010758,2,"2024-07-28T00:50:32.149",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438842,1722127832159,-150.0,0.0001076,2,"2024-07-28T00:50:32.159",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438843,1722127832168,-150.0,0.0001076,2,"2024-07-28T00:50:32.168",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438844,1722127832178,-150.0,0.00010761,2,"2024-07-28T00:50:32.178",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438845,1722127832187,-150.0,0.00010762,2,"2024-07-28T00:50:32.187",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438846,1722127832197,-150.0,0.00010765,2,"2024-07-28T00:50:32.197",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438847,1722127832206,-150.0,0.00010765,2,"2024-07-28T00:50:32.206",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438848,1722127832216,-150.0,0.00010767,2,"2024-07-28T00:50:32.216",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438849,1722127832225,-172.51,0.0001077,2,"2024-07-28T00:50:32.225",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438850,1722127832236,-150.0,0.00010772,2,"2024-07-28T00:50:32.236",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438851,1722127832245,-150.0,0.00010776,2,"2024-07-28T00:50:32.245",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438852,1722127832255,-150.0,0.00010778,2,"2024-07-28T00:50:32.255",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438853,1722127832266,-150.0,0.0001078,2,"2024-07-28T00:50:32.266",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438854,1722127832275,-150.0,0.00010783,2,"2024-07-28T00:50:32.275",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438855,1722127832284,-150.0,0.00010783,2,"2024-07-28T00:50:32.284",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438856,1722127832293,-150.0,0.00010786,2,"2024-07-28T00:50:32.293",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438857,1722127832302,-150.0,0.0001079,2,"2024-07-28T00:50:32.302",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438858,1722127832311,-150.0,0.00010796,2,"2024-07-28T00:50:32.311",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438859,1722127832320,-150.0,0.00010797,2,"2024-07-28T00:50:32.320",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438860,1722127832329,-150.0,0.00010798,2,"2024-07-28T00:50:32.329",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438861,1722127832339,-150.0,0.00010799,2,"2024-07-28T00:50:32.339",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438862,1722127832348,-150.0,0.00010802,2,"2024-07-28T00:50:32.348",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438863,1722127832357,-150.0,0.00010814,2,"2024-07-28T00:50:32.357",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438864,1722127832367,-150.0,0.00010815,2,"2024-07-28T00:50:32.367",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438865,1722127832376,-420.0,0.00010818,2,"2024-07-28T00:50:32.376",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438866,1722127832385,-420.0,0.00010818,2,"2024-07-28T00:50:32.385",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438867,1722127832394,-150.0,0.00010821,2,"2024-07-28T00:50:32.394",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438868,1722127832403,-172.51,0.00010824,2,"2024-07-28T00:50:32.403",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438869,1722127832412,-150.0,0.00010824,2,"2024-07-28T00:50:32.412",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438870,1722127832421,-150.0,0.00010829,2,"2024-07-28T00:50:32.421",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438871,1722127832430,-150.0,0.00010834,2,"2024-07-28T00:50:32.430",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438872,1722127832440,-150.0,0.00010835,2,"2024-07-28T00:50:32.440",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438873,1722127832449,-150.0,0.00010837,2,"2024-07-28T00:50:32.449",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438874,1722127832458,-172.51,0.00010848,2,"2024-07-28T00:50:32.458",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438875,1722127832468,-172.51,0.00010848,2,"2024-07-28T00:50:32.468",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438876,1722127832477,-172.51,0.00010848,2,"2024-07-28T00:50:32.477",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438877,1722127832486,-172.51,0.00010848,2,"2024-07-28T00:50:32.486",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438878,1722127832496,-172.51,0.00010848,2,"2024-07-28T00:50:32.496",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438879,1722127832505,-150.0,0.00010848,2,"2024-07-28T00:50:32.505",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438880,1722127832516,-203.0343,0.00010848,2,"2024-07-28T00:50:32.516",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438881,1722127832525,-150.0,0.00010852,2,"2024-07-28T00:50:32.525",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438882,1722127832534,-150.0,0.00010852,2,"2024-07-28T00:50:32.534",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438883,1722127832543,-150.0,0.00010854,2,"2024-07-28T00:50:32.543",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438884,1722127832552,-150.0,0.00010857,2,"2024-07-28T00:50:32.552",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438885,1722127832561,-150.0,0.00010858,2,"2024-07-28T00:50:32.561",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438886,1722127832570,-303.66973156,0.00010858,2,"2024-07-28T00:50:32.570",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438887,1722127832580,-1208.9048,0.00010858,2,"2024-07-28T00:50:32.580",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438888,1722127832588,-5540.4322,0.00010858,2,"2024-07-28T00:50:32.588",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438889,1722127832597,-7500.0,0.00010858,2,"2024-07-28T00:50:32.597",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438890,1722127832607,-420.7,0.0001086,2,"2024-07-28T00:50:32.607",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438891,1722127832616,-150.0,0.00010865,2,"2024-07-28T00:50:32.616",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438892,1722127832624,-150.0,0.00010867,2,"2024-07-28T00:50:32.624",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438893,1722127832633,-303.66973156,0.00010868,2,"2024-07-28T00:50:32.633",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438894,1722127832642,-150.0,0.00010869,2,"2024-07-28T00:50:32.642",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438895,1722127832651,-150.0,0.0001087,2,"2024-07-28T00:50:32.651",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438896,1722127832660,-150.0,0.00010872,2,"2024-07-28T00:50:32.660",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438897,1722127832669,-150.0,0.00010872,2,"2024-07-28T00:50:32.669",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438898,1722127832678,-150.0,0.00010873,2,"2024-07-28T00:50:32.678",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438899,1722127832687,-172.51,0.00010875,2,"2024-07-28T00:50:32.687",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438900,1722127832696,-303.66973156,0.00010879,2,"2024-07-28T00:50:32.696",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438901,1722127832705,-150.0,0.00010885,2,"2024-07-28T00:50:32.705",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438902,1722127832714,-150.0,0.00010885,2,"2024-07-28T00:50:32.714",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438903,1722127832723,-150.0,0.00010887,2,"2024-07-28T00:50:32.723",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438904,1722127832732,-150.0,0.00010887,2,"2024-07-28T00:50:32.732",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438905,1722127832741,-150.0,0.00010888,2,"2024-07-28T00:50:32.741",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438906,1722127832751,-303.66973156,0.00010889,2,"2024-07-28T00:50:32.751",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438907,1722127832761,-172.51,0.00010889,2,"2024-07-28T00:50:32.761",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438908,1722127832770,-150.0,0.0001089,2,"2024-07-28T00:50:32.770",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438909,1722127832780,-150.0,0.00010893,2,"2024-07-28T00:50:32.780",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438910,1722127832789,-150.0,0.00010895,2,"2024-07-28T00:50:32.789",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438911,1722127832799,-150.0,0.00010896,2,"2024-07-28T00:50:32.799",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438912,1722127832808,-1000.0,0.00010899,2,"2024-07-28T00:50:32.808",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438913,1722127832817,-209.63212772,0.00010899,2,"2024-07-28T00:50:32.817",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438914,1722127832826,-303.66973156,0.00010899,2,"2024-07-28T00:50:32.826",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438915,1722127832835,-394.55515949,0.00010899,2,"2024-07-28T00:50:32.835",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438916,1722127832844,-394.55515948,0.000109,2,"2024-07-28T00:50:32.844",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438917,1722127832853,-657.97191211,0.000109,2,"2024-07-28T00:50:32.853",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438918,1722127832862,-820.14437958,0.000109,2,"2024-07-28T00:50:32.862",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438919,1722127832871,-394.55515948,0.000109,2,"2024-07-28T00:50:32.871",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438920,1722127832880,-172.51,0.00010902,2,"2024-07-28T00:50:32.880",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438921,1722127832889,-150.0,0.00010905,2,"2024-07-28T00:50:32.889",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438922,1722127832898,-150.0,0.00010908,2,"2024-07-28T00:50:32.898",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438923,1722127832907,-150.0,0.0001091,2,"2024-07-28T00:50:32.907",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438924,1722127832916,-500.0,0.00010912,2,"2024-07-28T00:50:32.916",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438925,1722127832926,-150.0,0.00010928,2,"2024-07-28T00:50:32.926",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438926,1722127832934,-150.0,0.00010931,2,"2024-07-28T00:50:32.934",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438927,1722127832944,-150.0,0.00010932,2,"2024-07-28T00:50:32.944",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438928,1722127832957,-150.0,0.00010933,2,"2024-07-28T00:50:32.957",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438929,1722127832967,-150.0,0.00010933,2,"2024-07-28T00:50:32.967",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438930,1722127832976,-150.0,0.00010948,2,"2024-07-28T00:50:32.976",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438931,1722127832985,-150.0,0.00010948,2,"2024-07-28T00:50:32.985",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438932,1722127832994,-420.7,0.00010948,2,"2024-07-28T00:50:32.994",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438933,1722127833004,-172.51,0.00010948,2,"2024-07-28T00:50:33.004",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438934,1722127833014,-172.51,0.00010948,2,"2024-07-28T00:50:33.014",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438935,1722127833023,-172.51,0.00010948,2,"2024-07-28T00:50:33.023",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438936,1722127833033,-172.51,0.00010948,2,"2024-07-28T00:50:33.033",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438937,1722127833043,-172.51,0.00010948,2,"2024-07-28T00:50:33.043",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438938,1722127833052,-172.51,0.00010948,2,"2024-07-28T00:50:33.052",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438939,1722127833067,-172.51,0.00010948,2,"2024-07-28T00:50:33.067",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438940,1722127833077,-172.51,0.00010948,2,"2024-07-28T00:50:33.077",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438941,1722127833086,-172.51,0.00010948,2,"2024-07-28T00:50:33.086",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438942,1722127833095,-172.51,0.00010948,2,"2024-07-28T00:50:33.095",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438943,1722127833105,-172.51,0.00010948,2,"2024-07-28T00:50:33.105",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438944,1722127833115,-172.51,0.00010948,2,"2024-07-28T00:50:33.115",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438945,1722127833124,-172.51,0.00010948,2,"2024-07-28T00:50:33.124",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438946,1722127833133,-172.51,0.00010948,2,"2024-07-28T00:50:33.133",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438947,1722127833143,-172.51,0.00010948,2,"2024-07-28T00:50:33.143",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438948,1722127833153,-172.51,0.00010948,2,"2024-07-28T00:50:33.153",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438949,1722127833163,-172.51,0.00010948,2,"2024-07-28T00:50:33.163",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438950,1722127833172,-172.51,0.00010948,2,"2024-07-28T00:50:33.172",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438951,1722127833182,-172.51,0.00010948,2,"2024-07-28T00:50:33.182",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438952,1722127833193,-172.51,0.00010948,2,"2024-07-28T00:50:33.193",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438953,1722127833202,-172.51,0.00010948,2,"2024-07-28T00:50:33.202",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438954,1722127833211,-172.51,0.00010948,2,"2024-07-28T00:50:33.211",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438955,1722127833220,-172.51,0.00010948,2,"2024-07-28T00:50:33.220",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438956,1722127833230,-172.51,0.00010948,2,"2024-07-28T00:50:33.230",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438957,1722127833239,-172.51,0.00010948,2,"2024-07-28T00:50:33.239",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438958,1722127833249,-172.51,0.00010948,2,"2024-07-28T00:50:33.249",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438959,1722127833259,-172.51,0.00010948,2,"2024-07-28T00:50:33.259",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438960,1722127833271,-172.51,0.00010948,2,"2024-07-28T00:50:33.271",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438961,1722127833281,-172.51,0.00010948,2,"2024-07-28T00:50:33.281",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438962,1722127833294,-172.51,0.00010948,2,"2024-07-28T00:50:33.294",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438963,1722127833303,-172.51,0.00010948,2,"2024-07-28T00:50:33.303",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438964,1722127833313,-172.51,0.00010948,2,"2024-07-28T00:50:33.313",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438965,1722127833323,-172.51,0.00010948,2,"2024-07-28T00:50:33.323",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438966,1722127833333,-172.51,0.00010948,2,"2024-07-28T00:50:33.333",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438967,1722127833342,-172.51,0.00010948,2,"2024-07-28T00:50:33.342",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438968,1722127833552,-172.51,0.00010948,2,"2024-07-28T00:50:33.552",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438969,1722127833561,-150.0,0.0001095,2,"2024-07-28T00:50:33.561",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438970,1722127833571,-150.0,0.00010956,2,"2024-07-28T00:50:33.571",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438971,1722127833580,-500.0,0.00010958,2,"2024-07-28T00:50:33.580",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438972,1722127833590,-500.0,0.00010958,2,"2024-07-28T00:50:33.590",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438973,1722127833600,-619.08,0.00010958,2,"2024-07-28T00:50:33.600",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438974,1722127833610,-500.0,0.00010958,2,"2024-07-28T00:50:33.610",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438975,1722127833619,-500.0,0.00010958,2,"2024-07-28T00:50:33.619",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438976,1722127833629,-500.0,0.00010958,2,"2024-07-28T00:50:33.629",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438977,1722127833639,-500.0,0.00010958,2,"2024-07-28T00:50:33.639",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438978,1722127833648,-500.0,0.00010958,2,"2024-07-28T00:50:33.648",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438979,1722127833657,-500.0,0.00010958,2,"2024-07-28T00:50:33.657",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438980,1722127833666,-500.0,0.00010958,2,"2024-07-28T00:50:33.666",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438981,1722127833675,-500.0,0.00010958,2,"2024-07-28T00:50:33.675",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438982,1722127833684,-500.0,0.00010958,2,"2024-07-28T00:50:33.684",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438983,1722127833693,-500.0,0.00010958,2,"2024-07-28T00:50:33.693",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438984,1722127833702,-468.73584641,0.00010958,2,"2024-07-28T00:50:33.702",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438985,1722127833711,-500.0,0.00010958,2,"2024-07-28T00:50:33.711",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438986,1722127833721,-500.0,0.00010958,2,"2024-07-28T00:50:33.721",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438987,1722127833730,-500.0,0.00010958,2,"2024-07-28T00:50:33.730",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438988,1722127833739,-500.0,0.00010958,2,"2024-07-28T00:50:33.739",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438989,1722127833748,-500.0,0.00010958,2,"2024-07-28T00:50:33.748",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438990,1722127833757,-500.0,0.00010958,2,"2024-07-28T00:50:33.757",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438991,1722127833769,-500.0,0.00010958,2,"2024-07-28T00:50:33.769",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438992,1722127833778,-500.0,0.00010958,2,"2024-07-28T00:50:33.778",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438993,1722127833788,-593.91,0.00010958,2,"2024-07-28T00:50:33.788",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438994,1722127833797,-500.0,0.00010958,2,"2024-07-28T00:50:33.797",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438995,1722127833807,-500.0,0.00010958,2,"2024-07-28T00:50:33.807",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438996,1722127833816,-500.0,0.00010958,2,"2024-07-28T00:50:33.816",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438997,1722127833826,-500.0,0.00010958,2,"2024-07-28T00:50:33.826",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438998,1722127833835,-500.0,0.00010958,2,"2024-07-28T00:50:33.835",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333438999,1722127833844,-500.0,0.00010958,2,"2024-07-28T00:50:33.844",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439000,1722127833854,-364.06996036,0.00010958,2,"2024-07-28T00:50:33.854",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439001,1722127833863,-500.0,0.00010958,2,"2024-07-28T00:50:33.863",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439002,1722127833872,-500.0,0.00010958,2,"2024-07-28T00:50:33.872",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439003,1722127833881,-500.0,0.00010958,2,"2024-07-28T00:50:33.881",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439004,1722127833890,-500.0,0.00010958,2,"2024-07-28T00:50:33.890",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439005,1722127833899,-500.0,0.00010958,2,"2024-07-28T00:50:33.899",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439006,1722127833909,-212.36,0.00010958,2,"2024-07-28T00:50:33.909",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439007,1722127833918,-349.6,0.00010958,2,"2024-07-28T00:50:33.918",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439008,1722127833927,-500.0,0.00010958,2,"2024-07-28T00:50:33.927",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439009,1722127833936,-500.0,0.00010958,2,"2024-07-28T00:50:33.936",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439010,1722127833945,-207.94,0.00010958,2,"2024-07-28T00:50:33.945",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439011,1722127833954,-500.0,0.00010958,2,"2024-07-28T00:50:33.954",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439012,1722127833965,-500.0,0.00010958,2,"2024-07-28T00:50:33.965",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439013,1722127833974,-500.0,0.00010958,2,"2024-07-28T00:50:33.974",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439014,1722127833983,-500.0,0.00010958,2,"2024-07-28T00:50:33.983",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439015,1722127833992,-500.0,0.00010958,2,"2024-07-28T00:50:33.992",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439016,1722127834001,-500.0,0.00010958,2,"2024-07-28T00:50:34.001",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439017,1722127834012,-500.0,0.00010958,2,"2024-07-28T00:50:34.012",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439018,1722127834021,-500.0,0.00010958,2,"2024-07-28T00:50:34.021",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439019,1722127834031,-371.54,0.00010958,2,"2024-07-28T00:50:34.031",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439020,1722127834040,-502.44297487,0.00010958,2,"2024-07-28T00:50:34.040",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439021,1722127834050,-500.0,0.00010958,2,"2024-07-28T00:50:34.050",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439022,1722127834060,-500.0,0.00010958,2,"2024-07-28T00:50:34.060",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439023,1722127834275,-500.0,0.00010958,2,"2024-07-28T00:50:34.275",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439024,1722127834285,-500.0,0.00010958,2,"2024-07-28T00:50:34.285",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439025,1722127834294,-500.0,0.00010958,2,"2024-07-28T00:50:34.294",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439026,1722127834304,-500.0,0.00010958,2,"2024-07-28T00:50:34.304",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439027,1722127834314,-500.0,0.00010958,2,"2024-07-28T00:50:34.314",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439028,1722127834323,-500.0,0.00010958,2,"2024-07-28T00:50:34.323",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439029,1722127834333,-500.0,0.00010958,2,"2024-07-28T00:50:34.333",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439030,1722127834343,-500.0,0.00010958,2,"2024-07-28T00:50:34.343",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439031,1722127834352,-500.0,0.00010958,2,"2024-07-28T00:50:34.352",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439032,1722127834361,-360.0,0.00010958,2,"2024-07-28T00:50:34.361",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439033,1722127834371,-500.0,0.00010958,2,"2024-07-28T00:50:34.371",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439034,1722127834381,-500.0,0.00010958,2,"2024-07-28T00:50:34.381",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439035,1722127834390,-500.0,0.00010958,2,"2024-07-28T00:50:34.390",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439036,1722127834399,-500.0,0.00010958,2,"2024-07-28T00:50:34.399",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439037,1722127834409,-596.79,0.00010958,2,"2024-07-28T00:50:34.409",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439038,1722127834418,-500.0,0.00010958,2,"2024-07-28T00:50:34.418",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439039,1722127834427,-500.0,0.00010958,2,"2024-07-28T00:50:34.427",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439040,1722127834437,-500.0,0.00010958,2,"2024-07-28T00:50:34.437",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439041,1722127834447,-500.0,0.00010958,2,"2024-07-28T00:50:34.447",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439042,1722127834457,-500.0,0.00010958,2,"2024-07-28T00:50:34.457",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439043,1722127834466,-500.0,0.00010958,2,"2024-07-28T00:50:34.466",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439044,1722127834476,-500.0,0.00010958,2,"2024-07-28T00:50:34.476",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439045,1722127834485,-500.0,0.00010958,2,"2024-07-28T00:50:34.485",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439046,1722127834494,-500.0,0.00010958,2,"2024-07-28T00:50:34.494",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439047,1722127834503,-500.0,0.00010958,2,"2024-07-28T00:50:34.503",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439048,1722127834513,-500.0,0.00010958,2,"2024-07-28T00:50:34.513",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439049,1722127834522,-500.0,0.00010958,2,"2024-07-28T00:50:34.522",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439050,1722127834531,-500.0,0.00010958,2,"2024-07-28T00:50:34.531",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439051,1722127834541,-500.0,0.00010958,2,"2024-07-28T00:50:34.541",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439052,1722127834550,-500.0,0.00010958,2,"2024-07-28T00:50:34.550",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439053,1722127834560,-510.39377498,0.00010958,2,"2024-07-28T00:50:34.560",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439054,1722127834569,-500.0,0.00010958,2,"2024-07-28T00:50:34.569",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439055,1722127834579,-500.0,0.00010958,2,"2024-07-28T00:50:34.579",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439056,1722127834588,-500.0,0.00010958,2,"2024-07-28T00:50:34.588",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439057,1722127834597,-500.0,0.00010958,2,"2024-07-28T00:50:34.597",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439058,1722127834607,-500.0,0.00010958,2,"2024-07-28T00:50:34.607",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439059,1722127834616,-500.0,0.00010958,2,"2024-07-28T00:50:34.616",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439060,1722127834625,-207.14,0.00010958,2,"2024-07-28T00:50:34.625",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439061,1722127834635,-500.0,0.00010958,2,"2024-07-28T00:50:34.635",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439062,1722127834644,-500.0,0.00010958,2,"2024-07-28T00:50:34.644",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439063,1722127834654,-500.0,0.00010958,2,"2024-07-28T00:50:34.654",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439064,1722127834663,-500.0,0.00010958,2,"2024-07-28T00:50:34.663",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439065,1722127834672,-500.0,0.00010958,2,"2024-07-28T00:50:34.672",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439066,1722127834682,-500.0,0.00010958,2,"2024-07-28T00:50:34.682",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439067,1722127834691,-500.0,0.00010958,2,"2024-07-28T00:50:34.691",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439068,1722127834701,-425.04,0.00010958,2,"2024-07-28T00:50:34.701",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439069,1722127834710,-500.0,0.00010958,2,"2024-07-28T00:50:34.710",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439070,1722127834719,-500.0,0.00010958,2,"2024-07-28T00:50:34.719",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439071,1722127834728,-500.0,0.00010958,2,"2024-07-28T00:50:34.728",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439072,1722127834737,-500.0,0.00010958,2,"2024-07-28T00:50:34.737",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439073,1722127834747,-500.0,0.00010958,2,"2024-07-28T00:50:34.747",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439074,1722127834756,-500.0,0.00010958,2,"2024-07-28T00:50:34.756",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439075,1722127834767,-544.42,0.00010958,2,"2024-07-28T00:50:34.767",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439076,1722127834776,-500.0,0.00010958,2,"2024-07-28T00:50:34.776",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439077,1722127834787,-500.0,0.00010958,2,"2024-07-28T00:50:34.787",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439078,1722127834796,-500.0,0.00010958,2,"2024-07-28T00:50:34.796",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439079,1722127834806,-500.0,0.00010958,2,"2024-07-28T00:50:34.806",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439080,1722127834815,-574.3,0.00010958,2,"2024-07-28T00:50:34.815",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439081,1722127834825,-500.0,0.00010958,2,"2024-07-28T00:50:34.825",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439082,1722127834834,-500.0,0.00010958,2,"2024-07-28T00:50:34.834",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439083,1722127834844,-500.0,0.00010958,2,"2024-07-28T00:50:34.844",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439084,1722127834853,-500.0,0.00010958,2,"2024-07-28T00:50:34.853",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439085,1722127834863,-500.0,0.00010958,2,"2024-07-28T00:50:34.863",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439086,1722127834872,-500.0,0.00010958,2,"2024-07-28T00:50:34.872",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439087,1722127834882,-500.0,0.00010958,2,"2024-07-28T00:50:34.882",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439088,1722127834892,-500.0,0.00010958,2,"2024-07-28T00:50:34.892",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439089,1722127834901,-500.0,0.00010958,2,"2024-07-28T00:50:34.901",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439090,1722127834911,-500.0,0.00010958,2,"2024-07-28T00:50:34.911",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439091,1722127834920,-500.0,0.00010958,2,"2024-07-28T00:50:34.920",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439092,1722127834929,-500.0,0.00010958,2,"2024-07-28T00:50:34.929",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439093,1722127834938,-500.0,0.00010958,2,"2024-07-28T00:50:34.938",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439094,1722127834947,-500.0,0.00010958,2,"2024-07-28T00:50:34.947",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439095,1722127834956,-500.0,0.00010958,2,"2024-07-28T00:50:34.956",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439096,1722127834966,-500.0,0.00010958,2,"2024-07-28T00:50:34.966",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439097,1722127834975,-500.0,0.00010958,2,"2024-07-28T00:50:34.975",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439098,1722127834984,-500.0,0.00010958,2,"2024-07-28T00:50:34.984",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439099,1722127834993,-215.93,0.00010958,2,"2024-07-28T00:50:34.993",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439100,1722127835003,-500.0,0.00010958,2,"2024-07-28T00:50:35.003",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439101,1722127835011,-500.0,0.00010958,2,"2024-07-28T00:50:35.011",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439102,1722127835021,-500.0,0.00010958,2,"2024-07-28T00:50:35.021",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439103,1722127835031,-500.0,0.00010958,2,"2024-07-28T00:50:35.031",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439104,1722127835041,-563.50702594,0.00010958,2,"2024-07-28T00:50:35.041",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439105,1722127835050,-500.0,0.00010958,2,"2024-07-28T00:50:35.050",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439106,1722127835059,-500.0,0.00010958,2,"2024-07-28T00:50:35.059",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439107,1722127835073,-500.0,0.00010958,2,"2024-07-28T00:50:35.073",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439108,1722127835083,-500.0,0.00010958,2,"2024-07-28T00:50:35.083",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439109,1722127835092,-500.0,0.00010958,2,"2024-07-28T00:50:35.092",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439110,1722127835101,-500.0,0.00010958,2,"2024-07-28T00:50:35.101",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439111,1722127835110,-500.0,0.00010958,2,"2024-07-28T00:50:35.110",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439112,1722127835121,-500.0,0.00010958,2,"2024-07-28T00:50:35.121",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439113,1722127835130,-500.0,0.00010958,2,"2024-07-28T00:50:35.130",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439114,1722127835140,-500.0,0.00010958,2,"2024-07-28T00:50:35.140",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439115,1722127835149,-500.0,0.00010958,2,"2024-07-28T00:50:35.149",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439116,1722127835159,-585.88089043,0.00010958,2,"2024-07-28T00:50:35.159",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439117,1722127835168,-500.0,0.00010958,2,"2024-07-28T00:50:35.168",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439118,1722127835177,-500.0,0.00010958,2,"2024-07-28T00:50:35.177",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439119,1722127835187,-500.0,0.00010958,2,"2024-07-28T00:50:35.187",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439120,1722127835196,-500.0,0.00010958,2,"2024-07-28T00:50:35.196",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439121,1722127835205,-500.0,0.00010958,2,"2024-07-28T00:50:35.205",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439122,1722127835217,-500.0,0.00010958,2,"2024-07-28T00:50:35.217",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439123,1722127835226,-500.0,0.00010958,2,"2024-07-28T00:50:35.226",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439124,1722127835235,-500.0,0.00010958,2,"2024-07-28T00:50:35.235",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439125,1722127835245,-500.0,0.00010958,2,"2024-07-28T00:50:35.245",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439126,1722127835254,-579.46,0.00010958,2,"2024-07-28T00:50:35.254",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439127,1722127835264,-500.0,0.00010958,2,"2024-07-28T00:50:35.264",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439128,1722127835274,-500.0,0.00010958,2,"2024-07-28T00:50:35.274",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439129,1722127835284,-500.0,0.00010958,2,"2024-07-28T00:50:35.284",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439130,1722127835294,-500.0,0.00010958,2,"2024-07-28T00:50:35.294",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439131,1722127835304,-500.0,0.00010958,2,"2024-07-28T00:50:35.304",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439132,1722127835314,-500.0,0.00010958,2,"2024-07-28T00:50:35.314",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439133,1722127835324,-500.0,0.00010958,2,"2024-07-28T00:50:35.324",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439134,1722127835333,-500.0,0.00010958,2,"2024-07-28T00:50:35.333",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439135,1722127835343,-500.0,0.00010958,2,"2024-07-28T00:50:35.343",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439136,1722127835352,-500.0,0.00010958,2,"2024-07-28T00:50:35.352",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439137,1722127835361,-500.0,0.00010958,2,"2024-07-28T00:50:35.361",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439138,1722127835370,-500.0,0.00010958,2,"2024-07-28T00:50:35.370",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439139,1722127835379,-500.0,0.00010958,2,"2024-07-28T00:50:35.379",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439140,1722127835388,-500.0,0.00010958,2,"2024-07-28T00:50:35.388",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439141,1722127835398,-500.0,0.00010958,2,"2024-07-28T00:50:35.398",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439142,1722127835406,-500.0,0.00010958,2,"2024-07-28T00:50:35.406",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439143,1722127835415,-500.0,0.00010958,2,"2024-07-28T00:50:35.415",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439144,1722127835425,-500.0,0.00010958,2,"2024-07-28T00:50:35.425",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439145,1722127835434,-500.0,0.00010958,2,"2024-07-28T00:50:35.434",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439146,1722127835443,-500.0,0.00010958,2,"2024-07-28T00:50:35.443",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439147,1722127835452,-500.0,0.00010958,2,"2024-07-28T00:50:35.452",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439148,1722127835462,-500.0,0.00010958,2,"2024-07-28T00:50:35.462",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439149,1722127835472,-500.0,0.00010958,2,"2024-07-28T00:50:35.472",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439150,1722127835482,-500.0,0.00010958,2,"2024-07-28T00:50:35.482",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439151,1722127835493,-500.0,0.00010958,2,"2024-07-28T00:50:35.493",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439152,1722127835502,-500.0,0.00010958,2,"2024-07-28T00:50:35.502",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439153,1722127835511,-500.0,0.00010958,2,"2024-07-28T00:50:35.511",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439154,1722127835521,-500.0,0.00010958,2,"2024-07-28T00:50:35.521",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439155,1722127835530,-500.0,0.00010958,2,"2024-07-28T00:50:35.530",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439156,1722127835540,-533.93783942,0.00010958,2,"2024-07-28T00:50:35.540",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439157,1722127835549,-500.0,0.00010958,2,"2024-07-28T00:50:35.549",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439158,1722127835559,-500.0,0.00010958,2,"2024-07-28T00:50:35.559",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439159,1722127835568,-500.0,0.00010958,2,"2024-07-28T00:50:35.568",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439160,1722127835578,-500.0,0.00010958,2,"2024-07-28T00:50:35.578",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439161,1722127835588,-500.0,0.00010958,2,"2024-07-28T00:50:35.588",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439162,1722127835598,-500.0,0.00010958,2,"2024-07-28T00:50:35.598",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439163,1722127835608,-500.0,0.00010958,2,"2024-07-28T00:50:35.608",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439164,1722127835617,-500.0,0.00010958,2,"2024-07-28T00:50:35.617",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439165,1722127835627,-500.0,0.00010958,2,"2024-07-28T00:50:35.627",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439166,1722127835636,-525.14,0.00010958,2,"2024-07-28T00:50:35.636",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439167,1722127835646,-500.0,0.00010958,2,"2024-07-28T00:50:35.646",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439168,1722127835655,-500.0,0.00010958,2,"2024-07-28T00:50:35.655",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439169,1722127835664,-500.0,0.00010958,2,"2024-07-28T00:50:35.664",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439170,1722127835673,-500.0,0.00010958,2,"2024-07-28T00:50:35.673",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439171,1722127835682,-1184.57,0.00010958,2,"2024-07-28T00:50:35.682",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439172,1722127835691,-500.0,0.00010958,2,"2024-07-28T00:50:35.691",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439173,1722127835700,-500.0,0.00010958,2,"2024-07-28T00:50:35.700",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439174,1722127835709,-500.0,0.00010958,2,"2024-07-28T00:50:35.709",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439175,1722127835717,-1184.57,0.00010958,2,"2024-07-28T00:50:35.717",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439176,1722127835726,-272.44,0.00010958,2,"2024-07-28T00:50:35.726",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439177,1722127835735,-1184.57,0.00010958,2,"2024-07-28T00:50:35.735",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439178,1722127835744,-1184.57,0.00010958,2,"2024-07-28T00:50:35.744",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439179,1722127835753,-500.0,0.00010958,2,"2024-07-28T00:50:35.753",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439180,1722127835762,-549.56,0.00010958,2,"2024-07-28T00:50:35.762",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439181,1722127835772,-500.0,0.00010958,2,"2024-07-28T00:50:35.772",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439182,1722127835781,-1184.57,0.00010958,2,"2024-07-28T00:50:35.781",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439183,1722127835790,-500.0,0.00010958,2,"2024-07-28T00:50:35.790",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439184,1722127835799,-500.0,0.00010958,2,"2024-07-28T00:50:35.799",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439185,1722127835807,-500.0,0.00010958,2,"2024-07-28T00:50:35.807",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439186,1722127835817,-500.0,0.00010958,2,"2024-07-28T00:50:35.817",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439187,1722127835826,-500.0,0.00010958,2,"2024-07-28T00:50:35.826",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439188,1722127835834,-500.0,0.00010958,2,"2024-07-28T00:50:35.834",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439189,1722127835844,-500.0,0.00010958,2,"2024-07-28T00:50:35.844",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439190,1722127835853,-500.0,0.00010958,2,"2024-07-28T00:50:35.853",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439191,1722127835862,-500.0,0.00010958,2,"2024-07-28T00:50:35.862",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439192,1722127835871,-500.0,0.00010958,2,"2024-07-28T00:50:35.871",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439193,1722127835880,-500.0,0.00010958,2,"2024-07-28T00:50:35.880",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439194,1722127835888,-500.0,0.00010958,2,"2024-07-28T00:50:35.888",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439195,1722127835897,-500.0,0.00010958,2,"2024-07-28T00:50:35.897",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439196,1722127835907,-500.0,0.00010958,2,"2024-07-28T00:50:35.907",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439197,1722127835916,-298.72,0.00010958,2,"2024-07-28T00:50:35.916",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439198,1722127835925,-500.0,0.00010958,2,"2024-07-28T00:50:35.925",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439199,1722127835934,-500.0,0.00010958,2,"2024-07-28T00:50:35.934",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439200,1722127835944,-176.04,0.00010958,2,"2024-07-28T00:50:35.944",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439201,1722127835953,-500.0,0.00010958,2,"2024-07-28T00:50:35.953",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439202,1722127835962,-500.0,0.00010958,2,"2024-07-28T00:50:35.962",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439203,1722127835971,-500.0,0.00010958,2,"2024-07-28T00:50:35.971",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439204,1722127835981,-504.2,0.00010958,2,"2024-07-28T00:50:35.981",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439205,1722127835990,-500.0,0.00010958,2,"2024-07-28T00:50:35.990",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439206,1722127836000,-503.4,0.00010958,2,"2024-07-28T00:50:36.000",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439207,1722127836009,-500.0,0.00010958,2,"2024-07-28T00:50:36.009",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439208,1722127836021,-500.0,0.00010958,2,"2024-07-28T00:50:36.021",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439209,1722127836031,-558.2,0.00010958,2,"2024-07-28T00:50:36.031",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439210,1722127836040,-500.0,0.00010958,2,"2024-07-28T00:50:36.040",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439211,1722127836049,-500.0,0.00010958,2,"2024-07-28T00:50:36.049",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439212,1722127836060,-500.0,0.00010958,2,"2024-07-28T00:50:36.060",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439213,1722127836073,-299.0,0.00010958,2,"2024-07-28T00:50:36.073",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439214,1722127836082,-500.0,0.00010958,2,"2024-07-28T00:50:36.082",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439215,1722127836091,-500.0,0.00010958,2,"2024-07-28T00:50:36.091",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439216,1722127836102,-500.0,0.00010958,2,"2024-07-28T00:50:36.102",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439217,1722127836112,-607.71,0.00010958,2,"2024-07-28T00:50:36.112",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439218,1722127836123,-787.45,0.00010958,2,"2024-07-28T00:50:36.123",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439219,1722127836133,-537.86,0.00010958,2,"2024-07-28T00:50:36.133",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439220,1722127836146,-500.0,0.00010958,2,"2024-07-28T00:50:36.146",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439221,1722127836157,-787.45,0.00010958,2,"2024-07-28T00:50:36.157",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439222,1722127836167,-787.45,0.00010958,2,"2024-07-28T00:50:36.167",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439223,1722127836176,-787.45,0.00010958,2,"2024-07-28T00:50:36.176",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439224,1722127836187,-787.45,0.00010958,2,"2024-07-28T00:50:36.187",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439225,1722127836196,-500.0,0.00010958,2,"2024-07-28T00:50:36.196",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439226,1722127836206,-500.0,0.00010958,2,"2024-07-28T00:50:36.206",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439227,1722127836216,-787.45,0.00010958,2,"2024-07-28T00:50:36.216",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439228,1722127836225,-500.0,0.00010958,2,"2024-07-28T00:50:36.225",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439229,1722127836235,-787.45,0.00010958,2,"2024-07-28T00:50:36.235",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439230,1722127836245,-500.0,0.00010958,2,"2024-07-28T00:50:36.245",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439231,1722127836255,-500.0,0.00010958,2,"2024-07-28T00:50:36.255",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439232,1722127836264,-625.29,0.00010958,2,"2024-07-28T00:50:36.264",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439233,1722127836275,-500.0,0.00010958,2,"2024-07-28T00:50:36.275",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439234,1722127836284,-784.64,0.00010958,2,"2024-07-28T00:50:36.284",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439235,1722127836293,-784.64,0.00010958,2,"2024-07-28T00:50:36.293",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439236,1722127836303,-784.64,0.00010958,2,"2024-07-28T00:50:36.303",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439237,1722127836312,-784.64,0.00010958,2,"2024-07-28T00:50:36.312",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439238,1722127836321,-784.64,0.00010958,2,"2024-07-28T00:50:36.321",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439239,1722127836331,-500.0,0.00010958,2,"2024-07-28T00:50:36.331",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439240,1722127836340,-784.64,0.00010958,2,"2024-07-28T00:50:36.340",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439241,1722127836350,-784.64,0.00010958,2,"2024-07-28T00:50:36.350",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439242,1722127836359,-500.0,0.00010958,2,"2024-07-28T00:50:36.359",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439243,1722127836368,-500.0,0.00010958,2,"2024-07-28T00:50:36.368",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439244,1722127836378,-500.0,0.00010958,2,"2024-07-28T00:50:36.378",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439245,1722127836387,-500.0,0.00010958,2,"2024-07-28T00:50:36.387",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439246,1722127836396,-500.0,0.00010958,2,"2024-07-28T00:50:36.396",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439247,1722127836405,-500.0,0.00010958,2,"2024-07-28T00:50:36.405",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439248,1722127836415,-447.76,0.00010958,2,"2024-07-28T00:50:36.415",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439249,1722127836424,-500.0,0.00010958,2,"2024-07-28T00:50:36.424",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439250,1722127836434,-500.0,0.00010958,2,"2024-07-28T00:50:36.434",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439251,1722127836443,-531.29,0.00010958,2,"2024-07-28T00:50:36.443",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439252,1722127836453,-500.0,0.00010958,2,"2024-07-28T00:50:36.453",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439253,1722127836463,-500.0,0.00010958,2,"2024-07-28T00:50:36.463",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439254,1722127836472,-500.0,0.00010958,2,"2024-07-28T00:50:36.472",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439255,1722127836481,-455.04,0.00010958,2,"2024-07-28T00:50:36.481",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439256,1722127836490,-500.0,0.00010958,2,"2024-07-28T00:50:36.490",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439257,1722127836499,-500.0,0.00010958,2,"2024-07-28T00:50:36.499",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439258,1722127836508,-357.55799942,0.00010958,2,"2024-07-28T00:50:36.508",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439259,1722127836518,-500.0,0.00010958,2,"2024-07-28T00:50:36.518",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439260,1722127836528,-500.0,0.00010958,2,"2024-07-28T00:50:36.528",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439261,1722127836537,-500.0,0.00010958,2,"2024-07-28T00:50:36.537",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439262,1722127836546,-500.0,0.00010958,2,"2024-07-28T00:50:36.546",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439263,1722127836558,-500.0,0.00010958,2,"2024-07-28T00:50:36.558",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439264,1722127836568,-500.0,0.00010958,2,"2024-07-28T00:50:36.568",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439265,1722127836577,-500.0,0.00010958,2,"2024-07-28T00:50:36.577",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439266,1722127836586,-500.0,0.00010958,2,"2024-07-28T00:50:36.586",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439267,1722127836595,-500.0,0.00010958,2,"2024-07-28T00:50:36.595",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439268,1722127836604,-500.0,0.00010958,2,"2024-07-28T00:50:36.604",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439269,1722127836613,-500.0,0.00010958,2,"2024-07-28T00:50:36.613",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439270,1722127836622,-500.0,0.00010958,2,"2024-07-28T00:50:36.622",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439271,1722127836631,-500.0,0.00010958,2,"2024-07-28T00:50:36.631",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439272,1722127836640,-500.0,0.00010958,2,"2024-07-28T00:50:36.640",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439273,1722127836650,-500.0,0.00010958,2,"2024-07-28T00:50:36.650",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439274,1722127836659,-500.0,0.00010958,2,"2024-07-28T00:50:36.659",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439275,1722127836668,-159.69,0.00010958,2,"2024-07-28T00:50:36.668",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439276,1722127836677,-500.0,0.00010958,2,"2024-07-28T00:50:36.677",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439277,1722127836686,-500.0,0.00010958,2,"2024-07-28T00:50:36.686",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439278,1722127836695,-500.0,0.00010958,2,"2024-07-28T00:50:36.695",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439279,1722127836704,-500.0,0.00010958,2,"2024-07-28T00:50:36.704",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439280,1722127836713,-500.0,0.00010958,2,"2024-07-28T00:50:36.713",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439281,1722127836723,-500.0,0.00010958,2,"2024-07-28T00:50:36.723",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439282,1722127836732,-500.0,0.00010958,2,"2024-07-28T00:50:36.732",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439283,1722127836742,-500.0,0.00010958,2,"2024-07-28T00:50:36.742",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439284,1722127836750,-500.0,0.00010958,2,"2024-07-28T00:50:36.750",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439285,1722127836759,-449.47,0.00010958,2,"2024-07-28T00:50:36.759",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439286,1722127836770,-500.0,0.00010958,2,"2024-07-28T00:50:36.770",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439287,1722127836779,-564.33,0.00010958,2,"2024-07-28T00:50:36.779",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439288,1722127836789,-196.14,0.00010958,2,"2024-07-28T00:50:36.789",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439289,1722127836798,-441.275417,0.00010958,2,"2024-07-28T00:50:36.798",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439290,1722127836807,-500.0,0.00010958,2,"2024-07-28T00:50:36.807",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439291,1722127836817,-500.0,0.00010958,2,"2024-07-28T00:50:36.817",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439292,1722127836826,-660.56,0.00010958,2,"2024-07-28T00:50:36.826",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439293,1722127836835,-500.0,0.00010958,2,"2024-07-28T00:50:36.835",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439294,1722127836845,-500.0,0.00010958,2,"2024-07-28T00:50:36.845",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439295,1722127836855,-1070.98,0.00010958,2,"2024-07-28T00:50:36.855",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439296,1722127836864,-660.56,0.00010958,2,"2024-07-28T00:50:36.864",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439297,1722127836873,-298.68,0.00010958,2,"2024-07-28T00:50:36.873",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439298,1722127836882,-1070.98,0.00010958,2,"2024-07-28T00:50:36.882",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439299,1722127836892,-660.56,0.00010958,2,"2024-07-28T00:50:36.892",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439300,1722127836901,-1070.98,0.00010958,2,"2024-07-28T00:50:36.901",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439301,1722127836911,-500.0,0.00010958,2,"2024-07-28T00:50:36.911",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439302,1722127836921,-660.56,0.00010958,2,"2024-07-28T00:50:36.921",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439303,1722127836930,-1070.98,0.00010958,2,"2024-07-28T00:50:36.930",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439304,1722127836939,-500.0,0.00010958,2,"2024-07-28T00:50:36.939",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439305,1722127836948,-500.0,0.00010958,2,"2024-07-28T00:50:36.948",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439306,1722127836958,-660.56,0.00010958,2,"2024-07-28T00:50:36.958",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439307,1722127836967,-1070.98,0.00010958,2,"2024-07-28T00:50:36.967",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439308,1722127836976,-500.0,0.00010958,2,"2024-07-28T00:50:36.976",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439309,1722127836985,-500.0,0.00010958,2,"2024-07-28T00:50:36.985",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439310,1722127836994,-500.0,0.00010958,2,"2024-07-28T00:50:36.994",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439311,1722127837004,-252.94,0.00010958,2,"2024-07-28T00:50:37.004",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439312,1722127837013,-1070.98,0.00010958,2,"2024-07-28T00:50:37.013",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439313,1722127837029,-660.56,0.00010958,2,"2024-07-28T00:50:37.029",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439314,1722127837039,-1070.98,0.00010958,2,"2024-07-28T00:50:37.039",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439315,1722127837049,-500.0,0.00010958,2,"2024-07-28T00:50:37.049",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439316,1722127837059,-660.56,0.00010958,2,"2024-07-28T00:50:37.059",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439317,1722127837071,-500.0,0.00010958,2,"2024-07-28T00:50:37.071",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439318,1722127837080,-500.0,0.00010958,2,"2024-07-28T00:50:37.080",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439319,1722127837090,-500.0,0.00010958,2,"2024-07-28T00:50:37.090",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439320,1722127837099,-500.0,0.00010958,2,"2024-07-28T00:50:37.099",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439321,1722127837108,-500.0,0.00010958,2,"2024-07-28T00:50:37.108",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439322,1722127837117,-500.0,0.00010958,2,"2024-07-28T00:50:37.117",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439323,1722127837126,-500.0,0.00010958,2,"2024-07-28T00:50:37.126",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439324,1722127837135,-500.0,0.00010958,2,"2024-07-28T00:50:37.135",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439325,1722127837145,-609.35,0.00010958,2,"2024-07-28T00:50:37.145",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439326,1722127837154,-500.0,0.00010958,2,"2024-07-28T00:50:37.154",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439327,1722127837164,-500.0,0.00010958,2,"2024-07-28T00:50:37.164",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439328,1722127837174,-164.31,0.00010958,2,"2024-07-28T00:50:37.174",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439329,1722127837183,-500.0,0.00010958,2,"2024-07-28T00:50:37.183",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439330,1722127837193,-500.0,0.00010958,2,"2024-07-28T00:50:37.193",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439331,1722127837203,-500.0,0.00010958,2,"2024-07-28T00:50:37.203",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439332,1722127837212,-500.0,0.00010958,2,"2024-07-28T00:50:37.212",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439333,1722127837221,-500.0,0.00010958,2,"2024-07-28T00:50:37.221",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439334,1722127837232,-500.0,0.00010958,2,"2024-07-28T00:50:37.232",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439335,1722127837241,-500.0,0.00010958,2,"2024-07-28T00:50:37.241",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439336,1722127837251,-500.0,0.00010958,2,"2024-07-28T00:50:37.251",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439337,1722127837260,-500.0,0.00010958,2,"2024-07-28T00:50:37.260",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439338,1722127837271,-500.0,0.00010958,2,"2024-07-28T00:50:37.271",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439339,1722127837280,-500.0,0.00010958,2,"2024-07-28T00:50:37.280",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439340,1722127837289,-500.0,0.00010958,2,"2024-07-28T00:50:37.289",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439341,1722127837298,-363.38,0.00010958,2,"2024-07-28T00:50:37.298",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439342,1722127837308,-500.0,0.00010958,2,"2024-07-28T00:50:37.308",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439343,1722127837317,-500.0,0.00010958,2,"2024-07-28T00:50:37.317",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439344,1722127837328,-500.0,0.00010958,2,"2024-07-28T00:50:37.328",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439345,1722127837337,-500.0,0.00010958,2,"2024-07-28T00:50:37.337",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439346,1722127837346,-500.0,0.00010958,2,"2024-07-28T00:50:37.346",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439347,1722127837356,-500.0,0.00010958,2,"2024-07-28T00:50:37.356",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439348,1722127837365,-500.0,0.00010958,2,"2024-07-28T00:50:37.365",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439349,1722127837375,-500.0,0.00010958,2,"2024-07-28T00:50:37.375",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439350,1722127837385,-500.0,0.00010958,2,"2024-07-28T00:50:37.385",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439351,1722127837394,-573.74,0.00010958,2,"2024-07-28T00:50:37.394",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439352,1722127837404,-203.1,0.00010958,2,"2024-07-28T00:50:37.404",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439353,1722127837413,-500.0,0.00010958,2,"2024-07-28T00:50:37.413",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439354,1722127837423,-282.94,0.00010958,2,"2024-07-28T00:50:37.423",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439357,1722127837592,-500.0,0.00010958,2,"2024-07-28T00:50:37.592",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439358,1722127837602,-500.0,0.00010958,2,"2024-07-28T00:50:37.602",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439359,1722127837613,-302.26,0.00010958,2,"2024-07-28T00:50:37.613",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439360,1722127837622,-602.4,0.00010958,2,"2024-07-28T00:50:37.622",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439361,1722127837631,-500.0,0.00010958,2,"2024-07-28T00:50:37.631",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439362,1722127837640,-500.0,0.00010958,2,"2024-07-28T00:50:37.640",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439363,1722127837649,-500.0,0.00010958,2,"2024-07-28T00:50:37.649",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439364,1722127837658,-500.0,0.00010958,2,"2024-07-28T00:50:37.658",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439365,1722127837669,-500.0,0.00010958,2,"2024-07-28T00:50:37.669",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439366,1722127837678,-500.0,0.00010958,2,"2024-07-28T00:50:37.678",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439367,1722127837688,-500.0,0.00010958,2,"2024-07-28T00:50:37.688",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439368,1722127837697,-500.0,0.00010958,2,"2024-07-28T00:50:37.697",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439369,1722127837705,-500.0,0.00010958,2,"2024-07-28T00:50:37.705",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439370,1722127837716,-500.0,0.00010958,2,"2024-07-28T00:50:37.716",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439371,1722127837726,-421.22,0.00010958,2,"2024-07-28T00:50:37.726",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439372,1722127837735,-500.0,0.00010958,2,"2024-07-28T00:50:37.735",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439373,1722127837745,-500.0,0.00010958,2,"2024-07-28T00:50:37.745",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439374,1722127837755,-500.0,0.00010958,2,"2024-07-28T00:50:37.755",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439375,1722127837764,-500.0,0.00010958,2,"2024-07-28T00:50:37.764",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439376,1722127837774,-500.0,0.00010958,2,"2024-07-28T00:50:37.774",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439377,1722127837784,-500.0,0.00010958,2,"2024-07-28T00:50:37.784",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439378,1722127837794,-500.0,0.00010958,2,"2024-07-28T00:50:37.794",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439379,1722127837803,-500.0,0.00010958,2,"2024-07-28T00:50:37.803",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439380,1722127837813,-500.0,0.00010958,2,"2024-07-28T00:50:37.813",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439381,1722127837823,-500.0,0.00010958,2,"2024-07-28T00:50:37.823",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439382,1722127837833,-469.64,0.00010958,2,"2024-07-28T00:50:37.833",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439383,1722127837843,-500.0,0.00010958,2,"2024-07-28T00:50:37.843",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439384,1722127837855,-500.0,0.00010958,2,"2024-07-28T00:50:37.855",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439385,1722127837866,-539.27,0.00010958,2,"2024-07-28T00:50:37.866",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439386,1722127837875,-500.0,0.00010958,2,"2024-07-28T00:50:37.875",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439387,1722127837886,-500.0,0.00010958,2,"2024-07-28T00:50:37.886",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439388,1722127837897,-300.93,0.00010958,2,"2024-07-28T00:50:37.897",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439389,1722127837908,-500.0,0.00010958,2,"2024-07-28T00:50:37.908",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439390,1722127837918,-500.0,0.00010958,2,"2024-07-28T00:50:37.918",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439391,1722127837928,-500.0,0.00010958,2,"2024-07-28T00:50:37.928",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439392,1722127837937,-507.72,0.00010958,2,"2024-07-28T00:50:37.937",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439393,1722127837946,-500.0,0.00010958,2,"2024-07-28T00:50:37.946",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439394,1722127837956,-500.0,0.00010958,2,"2024-07-28T00:50:37.956",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439395,1722127837965,-500.0,0.00010958,2,"2024-07-28T00:50:37.965",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439396,1722127837974,-500.0,0.00010958,2,"2024-07-28T00:50:37.974",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439397,1722127837983,-500.0,0.00010958,2,"2024-07-28T00:50:37.983",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439398,1722127837992,-500.0,0.00010958,2,"2024-07-28T00:50:37.992",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439399,1722127838001,-500.0,0.00010958,2,"2024-07-28T00:50:38.001",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439400,1722127838010,-467.87,0.00010958,2,"2024-07-28T00:50:38.010",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439401,1722127838020,-160.17,0.00010958,2,"2024-07-28T00:50:38.020",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439402,1722127838029,-500.0,0.00010958,2,"2024-07-28T00:50:38.029",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439403,1722127838038,-500.0,0.00010958,2,"2024-07-28T00:50:38.038",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439404,1722127838047,-500.0,0.00010958,2,"2024-07-28T00:50:38.047",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439405,1722127838057,-500.0,0.00010958,2,"2024-07-28T00:50:38.057",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439406,1722127838069,-500.0,0.00010958,2,"2024-07-28T00:50:38.069",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439407,1722127838078,-500.0,0.00010958,2,"2024-07-28T00:50:38.078",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439408,1722127838088,-500.0,0.00010958,2,"2024-07-28T00:50:38.088",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439410,1722127838097,-500.0,0.00010958,2,"2024-07-28T00:50:38.097",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439412,1722127838106,-500.0,0.00010958,2,"2024-07-28T00:50:38.106",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439414,1722127838115,-500.0,0.00010958,2,"2024-07-28T00:50:38.115",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439416,1722127838124,-500.0,0.00010958,2,"2024-07-28T00:50:38.124",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439417,1722127838133,-500.0,0.00010958,2,"2024-07-28T00:50:38.133",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439419,1722127838142,-480.57,0.00010958,2,"2024-07-28T00:50:38.142",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439421,1722127838152,-500.0,0.00010958,2,"2024-07-28T00:50:38.152",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439423,1722127838161,-500.0,0.00010958,2,"2024-07-28T00:50:38.161",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439425,1722127838171,-500.0,0.00010958,2,"2024-07-28T00:50:38.171",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439427,1722127838181,-500.0,0.00010958,2,"2024-07-28T00:50:38.181",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439429,1722127838191,-500.0,0.00010958,2,"2024-07-28T00:50:38.191",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439431,1722127838201,-500.0,0.00010958,2,"2024-07-28T00:50:38.201",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439433,1722127838210,-555.84,0.00010958,2,"2024-07-28T00:50:38.210",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439435,1722127838219,-500.0,0.00010958,2,"2024-07-28T00:50:38.219",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439437,1722127838228,-385.08,0.00010958,2,"2024-07-28T00:50:38.228",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439438,1722127838237,-301.09,0.00010958,2,"2024-07-28T00:50:38.237",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439440,1722127838247,-500.0,0.00010958,2,"2024-07-28T00:50:38.247",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439442,1722127838256,-500.0,0.00010958,2,"2024-07-28T00:50:38.256",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439444,1722127838267,-500.0,0.00010958,2,"2024-07-28T00:50:38.267",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439446,1722127838277,-310.3,0.00010958,2,"2024-07-28T00:50:38.277",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439448,1722127838286,-500.0,0.00010958,2,"2024-07-28T00:50:38.286",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439450,1722127838295,-500.0,0.00010958,2,"2024-07-28T00:50:38.295",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439452,1722127838305,-500.0,0.00010958,2,"2024-07-28T00:50:38.305",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439454,1722127838314,-500.0,0.00010958,2,"2024-07-28T00:50:38.314",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439457,1722127838324,-500.0,0.00010958,2,"2024-07-28T00:50:38.324",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439458,1722127838334,-500.0,0.00010958,2,"2024-07-28T00:50:38.334",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439460,1722127838343,-500.0,0.00010958,2,"2024-07-28T00:50:38.343",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439462,1722127838352,-500.0,0.00010958,2,"2024-07-28T00:50:38.352",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439464,1722127838361,-500.0,0.00010958,2,"2024-07-28T00:50:38.361",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439466,1722127838371,-500.0,0.00010958,2,"2024-07-28T00:50:38.371",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439468,1722127838380,-500.0,0.00010958,2,"2024-07-28T00:50:38.380",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439470,1722127838390,-500.0,0.00010958,2,"2024-07-28T00:50:38.390",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439472,1722127838399,-500.0,0.00010958,2,"2024-07-28T00:50:38.399",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439474,1722127838409,-500.0,0.00010958,2,"2024-07-28T00:50:38.409",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439476,1722127838419,-500.0,0.00010958,2,"2024-07-28T00:50:38.419",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439478,1722127838429,-500.0,0.00010958,2,"2024-07-28T00:50:38.429",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439480,1722127838439,-500.0,0.00010958,2,"2024-07-28T00:50:38.439",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439482,1722127838449,-500.0,0.00010958,2,"2024-07-28T00:50:38.449",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439484,1722127838459,-500.0,0.00010958,2,"2024-07-28T00:50:38.459",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439486,1722127838470,-292.52,0.00010958,2,"2024-07-28T00:50:38.470",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439489,1722127838480,-500.0,0.00010958,2,"2024-07-28T00:50:38.480",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439491,1722127838490,-500.0,0.00010958,2,"2024-07-28T00:50:38.490",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439493,1722127838499,-500.0,0.00010958,2,"2024-07-28T00:50:38.499",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439495,1722127838509,-500.0,0.00010958,2,"2024-07-28T00:50:38.509",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439497,1722127838521,-500.0,0.00010958,2,"2024-07-28T00:50:38.521",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439499,1722127838531,-500.0,0.00010958,2,"2024-07-28T00:50:38.531",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439500,1722127838540,-500.0,0.00010958,2,"2024-07-28T00:50:38.540",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439502,1722127838550,-500.0,0.00010958,2,"2024-07-28T00:50:38.550",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439504,1722127838559,-500.0,0.00010958,2,"2024-07-28T00:50:38.559",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439506,1722127838569,-500.0,0.00010958,2,"2024-07-28T00:50:38.569",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439508,1722127838578,-500.0,0.00010958,2,"2024-07-28T00:50:38.578",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439510,1722127838587,-245.44,0.00010958,2,"2024-07-28T00:50:38.587",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439512,1722127838597,-500.0,0.00010958,2,"2024-07-28T00:50:38.597",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439514,1722127838609,-500.0,0.00010958,2,"2024-07-28T00:50:38.609",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439516,1722127838619,-500.0,0.00010958,2,"2024-07-28T00:50:38.619",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439518,1722127838629,-500.0,0.00010958,2,"2024-07-28T00:50:38.629",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439520,1722127838638,-500.0,0.00010958,2,"2024-07-28T00:50:38.638",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439522,1722127838647,-500.0,0.00010958,2,"2024-07-28T00:50:38.647",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439524,1722127838656,-500.0,0.00010958,2,"2024-07-28T00:50:38.656",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439527,1722127838667,-446.02,0.00010958,2,"2024-07-28T00:50:38.667",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439529,1722127838676,-500.0,0.00010958,2,"2024-07-28T00:50:38.676",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439531,1722127838685,-500.0,0.00010958,2,"2024-07-28T00:50:38.685",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439533,1722127838694,-500.0,0.00010958,2,"2024-07-28T00:50:38.694",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439535,1722127838704,-500.0,0.00010958,2,"2024-07-28T00:50:38.704",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439537,1722127838713,-500.0,0.00010958,2,"2024-07-28T00:50:38.713",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439539,1722127838723,-178.43,0.00010958,2,"2024-07-28T00:50:38.723",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439541,1722127838733,-355.33,0.00010958,2,"2024-07-28T00:50:38.733",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439543,1722127838742,-500.0,0.00010958,2,"2024-07-28T00:50:38.742",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439545,1722127838752,-500.0,0.00010958,2,"2024-07-28T00:50:38.752",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439546,1722127838762,-500.0,0.00010958,2,"2024-07-28T00:50:38.762",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439549,1722127838775,-595.23,0.00010958,2,"2024-07-28T00:50:38.775",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439551,1722127838784,-500.0,0.00010958,2,"2024-07-28T00:50:38.784",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439553,1722127838793,-500.0,0.00010958,2,"2024-07-28T00:50:38.793",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439555,1722127838802,-500.0,0.00010958,2,"2024-07-28T00:50:38.802",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439556,1722127838812,-500.0,0.00010958,2,"2024-07-28T00:50:38.812",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439558,1722127838821,-500.0,0.00010958,2,"2024-07-28T00:50:38.821",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439560,1722127838832,-500.0,0.00010958,2,"2024-07-28T00:50:38.832",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439563,1722127838841,-500.0,0.00010958,2,"2024-07-28T00:50:38.841",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439565,1722127838850,-500.0,0.00010958,2,"2024-07-28T00:50:38.850",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439567,1722127838860,-500.0,0.00010958,2,"2024-07-28T00:50:38.860",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439569,1722127838870,-500.0,0.00010958,2,"2024-07-28T00:50:38.870",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439571,1722127838879,-500.0,0.00010958,2,"2024-07-28T00:50:38.879",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439573,1722127838890,-428.72,0.00010958,2,"2024-07-28T00:50:38.890",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439575,1722127838899,-500.0,0.00010958,2,"2024-07-28T00:50:38.899",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439577,1722127838909,-500.0,0.00010958,2,"2024-07-28T00:50:38.909",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439579,1722127838919,-500.0,0.00010958,2,"2024-07-28T00:50:38.919",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439581,1722127838928,-500.0,0.00010958,2,"2024-07-28T00:50:38.928",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439583,1722127838938,-500.0,0.00010958,2,"2024-07-28T00:50:38.938",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439585,1722127838948,-500.0,0.00010958,2,"2024-07-28T00:50:38.948",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439587,1722127838957,-500.0,0.00010958,2,"2024-07-28T00:50:38.957",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439589,1722127838967,-500.0,0.00010958,2,"2024-07-28T00:50:38.967",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439590,1722127838976,-500.0,0.00010958,2,"2024-07-28T00:50:38.976",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439592,1722127838985,-570.1,0.00010958,2,"2024-07-28T00:50:38.985",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439594,1722127838994,-500.0,0.00010958,2,"2024-07-28T00:50:38.994",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439596,1722127839003,-500.0,0.00010958,2,"2024-07-28T00:50:39.003",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439598,1722127839013,-500.0,0.00010958,2,"2024-07-28T00:50:39.013",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439600,1722127839027,-579.72,0.00010958,2,"2024-07-28T00:50:39.027",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439602,1722127839037,-500.0,0.00010958,2,"2024-07-28T00:50:39.037",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439604,1722127839046,-500.0,0.00010958,2,"2024-07-28T00:50:39.046",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439607,1722127839057,-346.49,0.00010958,2,"2024-07-28T00:50:39.057",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439609,1722127839069,-500.0,0.00010958,2,"2024-07-28T00:50:39.069",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439611,1722127839078,-500.0,0.00010958,2,"2024-07-28T00:50:39.078",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439613,1722127839088,-500.0,0.00010958,2,"2024-07-28T00:50:39.088",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439615,1722127839098,-500.0,0.00010958,2,"2024-07-28T00:50:39.098",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439617,1722127839107,-500.0,0.00010958,2,"2024-07-28T00:50:39.107",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439619,1722127839117,-504.86,0.00010958,2,"2024-07-28T00:50:39.117",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439620,1722127839126,-500.0,0.00010958,2,"2024-07-28T00:50:39.126",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439621,1722127839136,-500.0,0.00010958,2,"2024-07-28T00:50:39.136",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439622,1722127839146,-500.0,0.00010958,2,"2024-07-28T00:50:39.146",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439623,1722127839157,-612.7,0.00010958,2,"2024-07-28T00:50:39.157",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439624,1722127839166,-500.0,0.00010958,2,"2024-07-28T00:50:39.166",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439625,1722127839176,-500.0,0.00010958,2,"2024-07-28T00:50:39.176",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439626,1722127839185,-500.0,0.00010958,2,"2024-07-28T00:50:39.185",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439627,1722127839194,-381.63,0.00010958,2,"2024-07-28T00:50:39.194",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439628,1722127839204,-500.0,0.00010958,2,"2024-07-28T00:50:39.204",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439629,1722127839214,-500.0,0.00010958,2,"2024-07-28T00:50:39.214",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439630,1722127839223,-500.0,0.00010958,2,"2024-07-28T00:50:39.223",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439631,1722127839232,-500.0,0.00010958,2,"2024-07-28T00:50:39.232",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439632,1722127839242,-500.0,0.00010958,2,"2024-07-28T00:50:39.242",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439634,1722127839251,-500.0,0.00010958,2,"2024-07-28T00:50:39.251",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439636,1722127839261,-500.0,0.00010958,2,"2024-07-28T00:50:39.261",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439638,1722127839273,-500.0,0.00010958,2,"2024-07-28T00:50:39.273",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439640,1722127839282,-500.0,0.00010958,2,"2024-07-28T00:50:39.282",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439642,1722127839291,-500.0,0.00010958,2,"2024-07-28T00:50:39.291",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439644,1722127839301,-500.0,0.00010958,2,"2024-07-28T00:50:39.301",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439646,1722127839310,-500.0,0.00010958,2,"2024-07-28T00:50:39.310",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439648,1722127839319,-631.57,0.00010958,2,"2024-07-28T00:50:39.319",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439650,1722127839328,-500.0,0.00010958,2,"2024-07-28T00:50:39.328",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439652,1722127839338,-500.0,0.00010958,2,"2024-07-28T00:50:39.338",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439653,1722127839347,-500.0,0.00010958,2,"2024-07-28T00:50:39.347",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439655,1722127839356,-500.0,0.00010958,2,"2024-07-28T00:50:39.356",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439657,1722127839366,-500.0,0.00010958,2,"2024-07-28T00:50:39.366",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439659,1722127839375,-500.0,0.00010958,2,"2024-07-28T00:50:39.375",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439661,1722127839384,-500.0,0.00010958,2,"2024-07-28T00:50:39.384",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439663,1722127839393,-500.0,0.00010958,2,"2024-07-28T00:50:39.393",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439665,1722127839402,-500.0,0.00010958,2,"2024-07-28T00:50:39.402",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439667,1722127839411,-500.0,0.00010958,2,"2024-07-28T00:50:39.411",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439669,1722127839421,-500.0,0.00010958,2,"2024-07-28T00:50:39.421",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439671,1722127839430,-500.0,0.00010958,2,"2024-07-28T00:50:39.430",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439673,1722127839441,-500.0,0.00010958,2,"2024-07-28T00:50:39.441",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439675,1722127839450,-500.0,0.00010958,2,"2024-07-28T00:50:39.450",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439677,1722127839459,-500.0,0.00010958,2,"2024-07-28T00:50:39.459",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439679,1722127839468,-500.0,0.00010958,2,"2024-07-28T00:50:39.468",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439681,1722127839477,-500.0,0.00010958,2,"2024-07-28T00:50:39.477",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439683,1722127839487,-500.0,0.00010958,2,"2024-07-28T00:50:39.487",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439685,1722127839496,-246.54,0.00010958,2,"2024-07-28T00:50:39.496",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439687,1722127839505,-500.0,0.00010958,2,"2024-07-28T00:50:39.505",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439689,1722127839514,-500.0,0.00010958,2,"2024-07-28T00:50:39.514",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439691,1722127839528,-500.0,0.00010958,2,"2024-07-28T00:50:39.528",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439693,1722127839538,-500.0,0.00010958,2,"2024-07-28T00:50:39.538",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439694,1722127839547,-500.0,0.00010958,2,"2024-07-28T00:50:39.547",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439696,1722127839559,-500.0,0.00010958,2,"2024-07-28T00:50:39.559",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439699,1722127839569,-500.0,0.00010958,2,"2024-07-28T00:50:39.569",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439700,1722127839578,-522.16,0.00010958,2,"2024-07-28T00:50:39.578",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439702,1722127839587,-564.41,0.00010958,2,"2024-07-28T00:50:39.587",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439704,1722127839595,-500.0,0.00010958,2,"2024-07-28T00:50:39.595",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439706,1722127839604,-500.0,0.00010958,2,"2024-07-28T00:50:39.604",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439708,1722127839613,-500.0,0.00010958,2,"2024-07-28T00:50:39.613",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439710,1722127839622,-500.0,0.00010958,2,"2024-07-28T00:50:39.622",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439712,1722127839631,-500.0,0.00010958,2,"2024-07-28T00:50:39.631",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439714,1722127839641,-500.0,0.00010958,2,"2024-07-28T00:50:39.641",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439716,1722127839650,-500.0,0.00010958,2,"2024-07-28T00:50:39.650",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439718,1722127839660,-500.0,0.00010958,2,"2024-07-28T00:50:39.660",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439720,1722127839671,-500.0,0.00010958,2,"2024-07-28T00:50:39.671",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439722,1722127839681,-500.0,0.00010958,2,"2024-07-28T00:50:39.681",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439724,1722127839690,-500.0,0.00010958,2,"2024-07-28T00:50:39.690",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439726,1722127839700,-500.0,0.00010958,2,"2024-07-28T00:50:39.700",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439728,1722127839709,-500.0,0.00010958,2,"2024-07-28T00:50:39.709",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439730,1722127839719,-500.0,0.00010958,2,"2024-07-28T00:50:39.719",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439732,1722127839728,-500.0,0.00010958,2,"2024-07-28T00:50:39.728",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439734,1722127839737,-500.0,0.00010958,2,"2024-07-28T00:50:39.737",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439736,1722127839747,-500.0,0.00010958,2,"2024-07-28T00:50:39.747",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439738,1722127839756,-500.0,0.00010958,2,"2024-07-28T00:50:39.756",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439740,1722127839765,-351.87,0.00010958,2,"2024-07-28T00:50:39.765",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439742,1722127839778,-500.0,0.00010958,2,"2024-07-28T00:50:39.778",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439744,1722127839790,-500.0,0.00010958,2,"2024-07-28T00:50:39.790",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439746,1722127839800,-500.0,0.00010958,2,"2024-07-28T00:50:39.800",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439748,1722127839811,-173.04,0.00010958,2,"2024-07-28T00:50:39.811",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439750,1722127839822,-443.9,0.00010958,2,"2024-07-28T00:50:39.822",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439752,1722127839831,-500.0,0.00010958,2,"2024-07-28T00:50:39.831",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439754,1722127839841,-551.37,0.00010958,2,"2024-07-28T00:50:39.841",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439756,1722127839852,-500.0,0.00010958,2,"2024-07-28T00:50:39.852",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439758,1722127839862,-500.0,0.00010958,2,"2024-07-28T00:50:39.862",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439760,1722127839872,-500.0,0.00010958,2,"2024-07-28T00:50:39.872",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439762,1722127839883,-500.0,0.00010958,2,"2024-07-28T00:50:39.883",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439764,1722127839893,-500.0,0.00010958,2,"2024-07-28T00:50:39.893",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439766,1722127839902,-500.0,0.00010958,2,"2024-07-28T00:50:39.902",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439768,1722127839913,-500.0,0.00010958,2,"2024-07-28T00:50:39.913",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439770,1722127839923,-500.0,0.00010958,2,"2024-07-28T00:50:39.923",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439772,1722127839932,-500.0,0.00010958,2,"2024-07-28T00:50:39.932",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439774,1722127839942,-500.0,0.00010958,2,"2024-07-28T00:50:39.942",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439775,1722127839951,-500.0,0.00010958,2,"2024-07-28T00:50:39.951",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439777,1722127839960,-500.0,0.00010958,2,"2024-07-28T00:50:39.960",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439779,1722127839969,-500.0,0.00010958,2,"2024-07-28T00:50:39.969",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439781,1722127839978,-500.0,0.00010958,2,"2024-07-28T00:50:39.978",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439783,1722127839988,-500.0,0.00010958,2,"2024-07-28T00:50:39.988",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439785,1722127839997,-500.0,0.00010958,2,"2024-07-28T00:50:39.997",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439787,1722127840006,-500.0,0.00010958,2,"2024-07-28T00:50:40.006",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439789,1722127840015,-500.0,0.00010958,2,"2024-07-28T00:50:40.015",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439791,1722127840026,-444.47,0.00010958,2,"2024-07-28T00:50:40.026",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439793,1722127840035,-500.0,0.00010958,2,"2024-07-28T00:50:40.035",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439795,1722127840044,-500.0,0.00010958,2,"2024-07-28T00:50:40.044",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439797,1722127840053,-500.0,0.00010958,2,"2024-07-28T00:50:40.053",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439799,1722127840064,-225.0,0.00010958,2,"2024-07-28T00:50:40.064",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439800,1722127840077,-500.0,0.00010958,2,"2024-07-28T00:50:40.077",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439802,1722127840086,-545.85,0.00010958,2,"2024-07-28T00:50:40.086",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439804,1722127840096,-500.0,0.00010958,2,"2024-07-28T00:50:40.096",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439806,1722127840107,-500.0,0.00010958,2,"2024-07-28T00:50:40.107",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439808,1722127840117,-500.0,0.00010958,2,"2024-07-28T00:50:40.117",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439810,1722127840126,-500.0,0.00010958,2,"2024-07-28T00:50:40.126",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439812,1722127840135,-430.19,0.00010958,2,"2024-07-28T00:50:40.135",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439814,1722127840145,-500.0,0.00010958,2,"2024-07-28T00:50:40.145",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439816,1722127840154,-500.0,0.00010958,2,"2024-07-28T00:50:40.154",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439818,1722127840164,-500.0,0.00010958,2,"2024-07-28T00:50:40.164",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439820,1722127840173,-536.46,0.00010958,2,"2024-07-28T00:50:40.173",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439822,1722127840182,-500.0,0.00010958,2,"2024-07-28T00:50:40.182",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439824,1722127840192,-500.0,0.00010958,2,"2024-07-28T00:50:40.192",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439826,1722127840201,-500.0,0.00010958,2,"2024-07-28T00:50:40.201",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439828,1722127840211,-500.0,0.00010958,2,"2024-07-28T00:50:40.211",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439830,1722127840220,-500.0,0.00010958,2,"2024-07-28T00:50:40.220",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439832,1722127840229,-506.97,0.00010958,2,"2024-07-28T00:50:40.229",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439834,1722127840240,-500.0,0.00010958,2,"2024-07-28T00:50:40.240",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439836,1722127840249,-500.0,0.00010958,2,"2024-07-28T00:50:40.249",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439838,1722127840259,-500.0,0.00010958,2,"2024-07-28T00:50:40.259",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439840,1722127840270,-500.0,0.00010958,2,"2024-07-28T00:50:40.270",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439842,1722127840279,-500.0,0.00010958,2,"2024-07-28T00:50:40.279",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439844,1722127840288,-500.0,0.00010958,2,"2024-07-28T00:50:40.288",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439846,1722127840298,-500.0,0.00010958,2,"2024-07-28T00:50:40.298",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439847,1722127840308,-500.0,0.00010958,2,"2024-07-28T00:50:40.308",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439850,1722127840317,-500.0,0.00010958,2,"2024-07-28T00:50:40.317",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439852,1722127840328,-500.0,0.00010958,2,"2024-07-28T00:50:40.328",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439854,1722127840337,-162.85041541,0.00010958,2,"2024-07-28T00:50:40.337",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439856,1722127840347,-494.38,0.00010958,2,"2024-07-28T00:50:40.347",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439858,1722127840356,-500.0,0.00010958,2,"2024-07-28T00:50:40.356",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439860,1722127840365,-500.0,0.00010958,2,"2024-07-28T00:50:40.365",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439861,1722127840375,-1133.51,0.00010958,2,"2024-07-28T00:50:40.375",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439864,1722127840384,-1133.51,0.00010958,2,"2024-07-28T00:50:40.384",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439866,1722127840394,-1133.51,0.00010958,2,"2024-07-28T00:50:40.394",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439868,1722127840403,-500.0,0.00010958,2,"2024-07-28T00:50:40.403",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439870,1722127840412,-1133.51,0.00010958,2,"2024-07-28T00:50:40.412",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439872,1722127840421,-219.42,0.00010958,2,"2024-07-28T00:50:40.421",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439873,1722127840430,-1133.51,0.00010958,2,"2024-07-28T00:50:40.430",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439875,1722127840440,-1133.51,0.00010958,2,"2024-07-28T00:50:40.440",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439877,1722127840450,-500.0,0.00010958,2,"2024-07-28T00:50:40.450",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439879,1722127840459,-500.0,0.00010958,2,"2024-07-28T00:50:40.459",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439882,1722127840469,-500.0,0.00010958,2,"2024-07-28T00:50:40.469",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439884,1722127840479,-1133.51,0.00010958,2,"2024-07-28T00:50:40.479",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439886,1722127840488,-500.0,0.00010958,2,"2024-07-28T00:50:40.488",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439888,1722127840497,-500.0,0.00010958,2,"2024-07-28T00:50:40.497",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439890,1722127840507,-500.0,0.00010958,2,"2024-07-28T00:50:40.507",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439892,1722127840516,-500.0,0.00010958,2,"2024-07-28T00:50:40.516",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439894,1722127840527,-500.0,0.00010958,2,"2024-07-28T00:50:40.527",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439896,1722127840536,-500.0,0.00010958,2,"2024-07-28T00:50:40.536",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439898,1722127840546,-500.0,0.00010958,2,"2024-07-28T00:50:40.546",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439900,1722127840556,-500.000001,0.00010958,2,"2024-07-28T00:50:40.556",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439902,1722127840565,-388.0,0.00010958,2,"2024-07-28T00:50:40.565",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439904,1722127840574,-500.0,0.00010958,2,"2024-07-28T00:50:40.574",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439905,1722127840583,-500.0,0.00010958,2,"2024-07-28T00:50:40.583",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439907,1722127840592,-500.0,0.00010958,2,"2024-07-28T00:50:40.592",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439909,1722127840601,-575.56,0.00010958,2,"2024-07-28T00:50:40.601",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439911,1722127840610,-500.0,0.00010958,2,"2024-07-28T00:50:40.610",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439913,1722127840619,-500.0,0.00010958,2,"2024-07-28T00:50:40.619",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439915,1722127840629,-500.0,0.00010958,2,"2024-07-28T00:50:40.629",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439917,1722127840637,-500.0,0.00010958,2,"2024-07-28T00:50:40.637",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439919,1722127840646,-283.93,0.00010958,2,"2024-07-28T00:50:40.646",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439921,1722127840657,-500.0,0.00010958,2,"2024-07-28T00:50:40.657",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439923,1722127840666,-500.0,0.00010958,2,"2024-07-28T00:50:40.666",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439925,1722127840675,-500.0,0.00010958,2,"2024-07-28T00:50:40.675",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439927,1722127840684,-500.0,0.00010958,2,"2024-07-28T00:50:40.684",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439929,1722127840694,-500.0,0.00010958,2,"2024-07-28T00:50:40.694",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439931,1722127840703,-500.0,0.00010958,2,"2024-07-28T00:50:40.703",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439933,1722127840713,-500.0,0.00010958,2,"2024-07-28T00:50:40.713",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439935,1722127840722,-500.0,0.00010958,2,"2024-07-28T00:50:40.722",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439937,1722127840731,-500.0,0.00010958,2,"2024-07-28T00:50:40.731",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439939,1722127840741,-500.0,0.00010958,2,"2024-07-28T00:50:40.741",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439941,1722127840751,-500.0,0.00010958,2,"2024-07-28T00:50:40.751",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439943,1722127840761,-500.0,0.00010958,2,"2024-07-28T00:50:40.761",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439945,1722127840772,-500.0,0.00010958,2,"2024-07-28T00:50:40.772",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439947,1722127840782,-500.0,0.00010958,2,"2024-07-28T00:50:40.782",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439949,1722127840792,-500.0,0.00010958,2,"2024-07-28T00:50:40.792",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439951,1722127840802,-500.0,0.00010958,2,"2024-07-28T00:50:40.802",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439953,1722127840812,-500.0,0.00010958,2,"2024-07-28T00:50:40.812",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439955,1722127840822,-500.0,0.00010958,2,"2024-07-28T00:50:40.822",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439957,1722127840831,-500.0,0.00010958,2,"2024-07-28T00:50:40.831",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439959,1722127840840,-500.0,0.00010958,2,"2024-07-28T00:50:40.840",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439961,1722127840850,-500.0,0.00010958,2,"2024-07-28T00:50:40.850",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439963,1722127840859,-500.0,0.00010958,2,"2024-07-28T00:50:40.859",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439965,1722127840868,-500.0,0.00010958,2,"2024-07-28T00:50:40.868",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439967,1722127840877,-500.0,0.00010958,2,"2024-07-28T00:50:40.877",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439968,1722127840886,-500.0,0.00010958,2,"2024-07-28T00:50:40.886",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439970,1722127840896,-500.0,0.00010958,2,"2024-07-28T00:50:40.896",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439972,1722127840905,-477.64,0.00010958,2,"2024-07-28T00:50:40.905",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439974,1722127840914,-500.0,0.00010958,2,"2024-07-28T00:50:40.914",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439976,1722127840923,-500.0,0.00010958,2,"2024-07-28T00:50:40.923",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439978,1722127840932,-500.0,0.00010958,2,"2024-07-28T00:50:40.932",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439980,1722127840942,-213.97,0.00010958,2,"2024-07-28T00:50:40.942",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439982,1722127840951,-500.0,0.00010958,2,"2024-07-28T00:50:40.951",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439984,1722127840962,-500.0,0.00010958,2,"2024-07-28T00:50:40.962",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439986,1722127840971,-530.73,0.00010958,2,"2024-07-28T00:50:40.971",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439988,1722127840981,-500.0,0.00010958,2,"2024-07-28T00:50:40.981",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439990,1722127840991,-500.0,0.00010958,2,"2024-07-28T00:50:40.991",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439992,1722127841001,-500.0,0.00010958,2,"2024-07-28T00:50:41.001",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439995,1722127841011,-500.0,0.00010958,2,"2024-07-28T00:50:41.011",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439997,1722127841021,-500.0,0.00010958,2,"2024-07-28T00:50:41.021",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333439998,1722127841030,-500.0,0.00010958,2,"2024-07-28T00:50:41.030",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440017,1722127841201,-500.0,0.00010958,2,"2024-07-28T00:50:41.201",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440019,1722127841211,-500.0,0.00010958,2,"2024-07-28T00:50:41.211",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440021,1722127841221,-500.0,0.00010958,2,"2024-07-28T00:50:41.221",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440023,1722127841231,-500.0,0.00010958,2,"2024-07-28T00:50:41.231",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440025,1722127841240,-500.0,0.00010958,2,"2024-07-28T00:50:41.240",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440027,1722127841250,-500.0,0.00010958,2,"2024-07-28T00:50:41.250",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440029,1722127841259,-200.11,0.00010958,2,"2024-07-28T00:50:41.259",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440031,1722127841268,-500.0,0.00010958,2,"2024-07-28T00:50:41.268",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440033,1722127841279,-500.0,0.00010958,2,"2024-07-28T00:50:41.279",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440035,1722127841289,-500.0,0.00010958,2,"2024-07-28T00:50:41.289",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440037,1722127841298,-500.0,0.00010958,2,"2024-07-28T00:50:41.298",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440039,1722127841308,-500.0,0.00010958,2,"2024-07-28T00:50:41.308",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440041,1722127841321,-500.0,0.00010958,2,"2024-07-28T00:50:41.321",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440043,1722127841331,-398.32,0.00010958,2,"2024-07-28T00:50:41.331",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440045,1722127841341,-500.0,0.00010958,2,"2024-07-28T00:50:41.341",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440047,1722127841350,-500.0,0.00010958,2,"2024-07-28T00:50:41.350",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440049,1722127841360,-500.0,0.00010958,2,"2024-07-28T00:50:41.360",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440051,1722127841370,-500.0,0.00010958,2,"2024-07-28T00:50:41.370",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440053,1722127841379,-500.0,0.00010958,2,"2024-07-28T00:50:41.379",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440055,1722127841389,-500.0,0.00010958,2,"2024-07-28T00:50:41.389",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440057,1722127841398,-500.0,0.00010958,2,"2024-07-28T00:50:41.398",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440059,1722127841408,-500.0,0.00010958,2,"2024-07-28T00:50:41.408",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440060,1722127841416,-284.43,0.00010958,2,"2024-07-28T00:50:41.416",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440062,1722127841426,-500.0,0.00010958,2,"2024-07-28T00:50:41.426",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440064,1722127841436,-500.0,0.00010958,2,"2024-07-28T00:50:41.436",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440066,1722127841446,-500.0,0.00010958,2,"2024-07-28T00:50:41.446",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440068,1722127841456,-182.25,0.00010958,2,"2024-07-28T00:50:41.456",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440071,1722127841466,-168.93,0.00010958,2,"2024-07-28T00:50:41.466",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440073,1722127841475,-613.71,0.00010958,2,"2024-07-28T00:50:41.475",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440074,1722127841484,-613.71,0.00010958,2,"2024-07-28T00:50:41.484",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440076,1722127841494,-613.71,0.00010958,2,"2024-07-28T00:50:41.494",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440078,1722127841503,-613.71,0.00010958,2,"2024-07-28T00:50:41.503",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440080,1722127841512,-613.71,0.00010958,2,"2024-07-28T00:50:41.512",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440082,1722127841525,-613.71,0.00010958,2,"2024-07-28T00:50:41.525",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440084,1722127841534,-500.0,0.00010958,2,"2024-07-28T00:50:41.534",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440087,1722127841544,-613.71,0.00010958,2,"2024-07-28T00:50:41.544",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440089,1722127841554,-500.0,0.00010958,2,"2024-07-28T00:50:41.554",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440090,1722127841564,-500.0,0.00010958,2,"2024-07-28T00:50:41.564",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440092,1722127841573,-500.0,0.00010958,2,"2024-07-28T00:50:41.573",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440094,1722127841582,-500.0,0.00010958,2,"2024-07-28T00:50:41.582",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440096,1722127841592,-500.0,0.00010958,2,"2024-07-28T00:50:41.592",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440099,1722127841603,-500.0,0.00010958,2,"2024-07-28T00:50:41.603",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440100,1722127841612,-500.0,0.00010958,2,"2024-07-28T00:50:41.612",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440103,1722127841622,-500.0,0.00010958,2,"2024-07-28T00:50:41.622",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440105,1722127841633,-500.0,0.00010958,2,"2024-07-28T00:50:41.633",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440107,1722127841642,-500.0,0.00010958,2,"2024-07-28T00:50:41.642",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440109,1722127841651,-500.0,0.00010958,2,"2024-07-28T00:50:41.651",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440111,1722127841661,-500.0,0.00010958,2,"2024-07-28T00:50:41.661",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440113,1722127841671,-500.0,0.00010958,2,"2024-07-28T00:50:41.671",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440115,1722127841680,-500.0,0.00010958,2,"2024-07-28T00:50:41.680",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440117,1722127841689,-500.0,0.00010958,2,"2024-07-28T00:50:41.689",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440119,1722127841699,-500.0,0.00010958,2,"2024-07-28T00:50:41.699",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440121,1722127841708,-488.4,0.00010958,2,"2024-07-28T00:50:41.708",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440123,1722127841717,-500.0,0.00010958,2,"2024-07-28T00:50:41.717",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440125,1722127841726,-500.0,0.00010958,2,"2024-07-28T00:50:41.726",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440127,1722127841735,-500.0,0.00010958,2,"2024-07-28T00:50:41.735",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440129,1722127841745,-500.0,0.00010958,2,"2024-07-28T00:50:41.745",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440131,1722127841754,-500.0,0.00010958,2,"2024-07-28T00:50:41.754",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440133,1722127841764,-500.0,0.00010958,2,"2024-07-28T00:50:41.764",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440135,1722127841777,-500.0,0.00010958,2,"2024-07-28T00:50:41.777",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440137,1722127841787,-500.0,0.00010958,2,"2024-07-28T00:50:41.787",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440139,1722127841796,-500.0,0.00010958,2,"2024-07-28T00:50:41.796",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440141,1722127841806,-500.0,0.00010958,2,"2024-07-28T00:50:41.806",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440143,1722127841815,-500.0,0.00010958,2,"2024-07-28T00:50:41.815",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440145,1722127841825,-289.27,0.00010958,2,"2024-07-28T00:50:41.825",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440147,1722127841834,-500.0,0.00010958,2,"2024-07-28T00:50:41.834",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440149,1722127841843,-500.0,0.00010958,2,"2024-07-28T00:50:41.843",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440151,1722127841853,-500.0,0.00010958,2,"2024-07-28T00:50:41.853",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440153,1722127841862,-500.0,0.00010958,2,"2024-07-28T00:50:41.862",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440155,1722127841873,-500.0,0.00010958,2,"2024-07-28T00:50:41.873",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440157,1722127841882,-500.0,0.00010958,2,"2024-07-28T00:50:41.882",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440159,1722127841892,-500.0,0.00010958,2,"2024-07-28T00:50:41.892",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440161,1722127841901,-262.44,0.00010958,2,"2024-07-28T00:50:41.901",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440163,1722127841913,-500.0,0.00010958,2,"2024-07-28T00:50:41.913",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440165,1722127841922,-500.0,0.00010958,2,"2024-07-28T00:50:41.922",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440167,1722127841931,-500.0,0.00010958,2,"2024-07-28T00:50:41.931",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440169,1722127841941,-500.0,0.00010958,2,"2024-07-28T00:50:41.941",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440171,1722127841950,-500.0,0.00010958,2,"2024-07-28T00:50:41.950",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440173,1722127841959,-500.0,0.00010958,2,"2024-07-28T00:50:41.959",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440175,1722127841968,-500.0,0.00010958,2,"2024-07-28T00:50:41.968",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440177,1722127841978,-500.0,0.00010958,2,"2024-07-28T00:50:41.978",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440179,1722127841987,-500.0,0.00010958,2,"2024-07-28T00:50:41.987",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440181,1722127841996,-589.18,0.00010958,2,"2024-07-28T00:50:41.996",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440183,1722127842006,-500.0,0.00010958,2,"2024-07-28T00:50:42.006",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440185,1722127842016,-500.0,0.00010958,2,"2024-07-28T00:50:42.016",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440187,1722127842027,-500.0,0.00010958,2,"2024-07-28T00:50:42.027",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440189,1722127842036,-500.0,0.00010958,2,"2024-07-28T00:50:42.036",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440191,1722127842046,-500.0,0.00010958,2,"2024-07-28T00:50:42.046",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440193,1722127842056,-500.0,0.00010958,2,"2024-07-28T00:50:42.056",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440195,1722127842066,-171.89,0.00010958,2,"2024-07-28T00:50:42.066",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440197,1722127842080,-500.0,0.00010958,2,"2024-07-28T00:50:42.080",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440199,1722127842090,-500.0,0.00010958,2,"2024-07-28T00:50:42.090",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440201,1722127842100,-500.0,0.00010958,2,"2024-07-28T00:50:42.100",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440203,1722127842110,-299.35,0.00010958,2,"2024-07-28T00:50:42.110",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440205,1722127842120,-500.0,0.00010958,2,"2024-07-28T00:50:42.120",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440207,1722127842130,-500.0,0.00010958,2,"2024-07-28T00:50:42.130",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440209,1722127842139,-500.0,0.00010958,2,"2024-07-28T00:50:42.139",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440211,1722127842149,-500.0,0.00010958,2,"2024-07-28T00:50:42.149",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440213,1722127842160,-500.0,0.00010958,2,"2024-07-28T00:50:42.160",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440215,1722127842170,-368.32,0.00010958,2,"2024-07-28T00:50:42.170",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440217,1722127842179,-500.0,0.00010958,2,"2024-07-28T00:50:42.179",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440219,1722127842189,-452.49,0.00010958,2,"2024-07-28T00:50:42.189",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440221,1722127842199,-500.0,0.00010958,2,"2024-07-28T00:50:42.199",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440223,1722127842208,-237.6,0.00010958,2,"2024-07-28T00:50:42.208",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440225,1722127842218,-500.0,0.00010958,2,"2024-07-28T00:50:42.218",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440226,1722127842228,-500.0,0.00010958,2,"2024-07-28T00:50:42.228",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440227,1722127842238,-500.0,0.00010958,2,"2024-07-28T00:50:42.238",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440228,1722127842248,-500.0,0.00010958,2,"2024-07-28T00:50:42.248",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440229,1722127842258,-500.0,0.00010958,2,"2024-07-28T00:50:42.258",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440230,1722127842267,-534.90811136,0.00010958,2,"2024-07-28T00:50:42.267",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440231,1722127842279,-500.0,0.00010958,2,"2024-07-28T00:50:42.279",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440232,1722127842289,-500.0,0.00010958,2,"2024-07-28T00:50:42.289",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440233,1722127842299,-500.0,0.00010958,2,"2024-07-28T00:50:42.299",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440234,1722127842310,-500.0,0.00010958,2,"2024-07-28T00:50:42.310",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440235,1722127842320,-500.0,0.00010958,2,"2024-07-28T00:50:42.320",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440237,1722127842330,-500.0,0.00010958,2,"2024-07-28T00:50:42.330",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440239,1722127842340,-500.0,0.00010958,2,"2024-07-28T00:50:42.340",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440241,1722127842350,-500.0,0.00010958,2,"2024-07-28T00:50:42.350",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440243,1722127842359,-500.0,0.00010958,2,"2024-07-28T00:50:42.359",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440245,1722127842370,-500.0,0.00010958,2,"2024-07-28T00:50:42.370",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440247,1722127842379,-500.0,0.00010958,2,"2024-07-28T00:50:42.379",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440249,1722127842389,-500.0,0.00010958,2,"2024-07-28T00:50:42.389",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440251,1722127842398,-500.0,0.00010958,2,"2024-07-28T00:50:42.398",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440253,1722127842408,-500.0,0.00010958,2,"2024-07-28T00:50:42.408",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440255,1722127842418,-500.0,0.00010958,2,"2024-07-28T00:50:42.418",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440257,1722127842427,-500.0,0.00010958,2,"2024-07-28T00:50:42.427",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440259,1722127842437,-500.0,0.00010958,2,"2024-07-28T00:50:42.437",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440261,1722127842447,-500.0,0.00010958,2,"2024-07-28T00:50:42.447",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440263,1722127842457,-500.0,0.00010958,2,"2024-07-28T00:50:42.457",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440265,1722127842467,-500.0,0.00010958,2,"2024-07-28T00:50:42.467",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440267,1722127842476,-500.0,0.00010958,2,"2024-07-28T00:50:42.476",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440269,1722127842487,-500.0,0.00010958,2,"2024-07-28T00:50:42.487",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440271,1722127842497,-500.0,0.00010958,2,"2024-07-28T00:50:42.497",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440273,1722127842507,-157.26,0.00010958,2,"2024-07-28T00:50:42.507",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440275,1722127842516,-500.0,0.00010958,2,"2024-07-28T00:50:42.516",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440277,1722127842527,-510.72,0.00010958,2,"2024-07-28T00:50:42.527",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440279,1722127842537,-500.0,0.00010958,2,"2024-07-28T00:50:42.537",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440281,1722127842547,-500.0,0.00010958,2,"2024-07-28T00:50:42.547",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440283,1722127842556,-500.0,0.00010958,2,"2024-07-28T00:50:42.556",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440285,1722127842566,-500.0,0.00010958,2,"2024-07-28T00:50:42.566",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440287,1722127842575,-195.01,0.00010958,2,"2024-07-28T00:50:42.575",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440289,1722127842585,-500.0,0.00010958,2,"2024-07-28T00:50:42.585",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440291,1722127842594,-500.0,0.00010958,2,"2024-07-28T00:50:42.594",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440293,1722127842604,-500.0,0.00010958,2,"2024-07-28T00:50:42.604",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440295,1722127842613,-500.0,0.00010958,2,"2024-07-28T00:50:42.613",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440297,1722127842623,-500.0,0.00010958,2,"2024-07-28T00:50:42.623",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440299,1722127842632,-500.0,0.00010958,2,"2024-07-28T00:50:42.632",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440301,1722127842642,-500.0,0.00010958,2,"2024-07-28T00:50:42.642",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440303,1722127842652,-500.0,0.00010958,2,"2024-07-28T00:50:42.652",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440304,1722127842661,-500.0,0.00010958,2,"2024-07-28T00:50:42.661",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440306,1722127842671,-500.0,0.00010958,2,"2024-07-28T00:50:42.671",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440308,1722127842681,-633.7,0.00010958,2,"2024-07-28T00:50:42.681",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440310,1722127842690,-581.97,0.00010958,2,"2024-07-28T00:50:42.690",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440312,1722127842700,-500.0,0.00010958,2,"2024-07-28T00:50:42.700",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440314,1722127842710,-431.19,0.00010958,2,"2024-07-28T00:50:42.710",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440316,1722127842720,-500.0,0.00010958,2,"2024-07-28T00:50:42.720",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440318,1722127842729,-500.0,0.00010958,2,"2024-07-28T00:50:42.729",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440320,1722127842739,-500.0,0.00010958,2,"2024-07-28T00:50:42.739",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440322,1722127842749,-500.0,0.00010958,2,"2024-07-28T00:50:42.749",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440325,1722127842759,-500.0,0.00010958,2,"2024-07-28T00:50:42.759",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440328,1722127842769,-500.0,0.00010958,2,"2024-07-28T00:50:42.769",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440330,1722127842784,-500.0,0.00010958,2,"2024-07-28T00:50:42.784",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440332,1722127842794,-500.0,0.00010958,2,"2024-07-28T00:50:42.794",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440333,1722127842803,-500.0,0.00010958,2,"2024-07-28T00:50:42.803",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440335,1722127842813,-500.0,0.00010958,2,"2024-07-28T00:50:42.813",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440337,1722127842825,-500.0,0.00010958,2,"2024-07-28T00:50:42.825",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440339,1722127842835,-500.0,0.00010958,2,"2024-07-28T00:50:42.835",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440341,1722127842845,-500.0,0.00010958,2,"2024-07-28T00:50:42.845",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440343,1722127842854,-603.36,0.00010958,2,"2024-07-28T00:50:42.854",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440345,1722127842864,-500.0,0.00010958,2,"2024-07-28T00:50:42.864",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440348,1722127842874,-500.0,0.00010958,2,"2024-07-28T00:50:42.874",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440350,1722127842884,-500.0,0.00010958,2,"2024-07-28T00:50:42.884",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440352,1722127842894,-500.0,0.00010958,2,"2024-07-28T00:50:42.894",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440354,1722127842904,-500.0,0.00010958,2,"2024-07-28T00:50:42.904",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440356,1722127842913,-500.0,0.00010958,2,"2024-07-28T00:50:42.913",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440358,1722127842923,-643.6,0.00010958,2,"2024-07-28T00:50:42.923",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440360,1722127842932,-500.0,0.00010958,2,"2024-07-28T00:50:42.932",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440362,1722127842942,-500.0,0.00010958,2,"2024-07-28T00:50:42.942",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440364,1722127842952,-500.0,0.00010958,2,"2024-07-28T00:50:42.952",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440366,1722127842961,-500.0,0.00010958,2,"2024-07-28T00:50:42.961",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440368,1722127842970,-500.0,0.00010958,2,"2024-07-28T00:50:42.970",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440370,1722127842980,-500.0,0.00010958,2,"2024-07-28T00:50:42.980",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440372,1722127842990,-500.0,0.00010958,2,"2024-07-28T00:50:42.990",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440374,1722127843000,-500.0,0.00010958,2,"2024-07-28T00:50:43.000",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440376,1722127843010,-500.0,0.00010958,2,"2024-07-28T00:50:43.010",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440378,1722127843020,-500.0,0.00010958,2,"2024-07-28T00:50:43.020",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440380,1722127843032,-500.0,0.00010958,2,"2024-07-28T00:50:43.032",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440382,1722127843042,-500.0,0.00010958,2,"2024-07-28T00:50:43.042",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440384,1722127843052,-500.0,0.00010958,2,"2024-07-28T00:50:43.052",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440386,1722127843062,-500.0,0.00010958,2,"2024-07-28T00:50:43.062",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440388,1722127843076,-500.0,0.00010958,2,"2024-07-28T00:50:43.076",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440390,1722127843086,-500.0,0.00010958,2,"2024-07-28T00:50:43.086",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440392,1722127843096,-500.0,0.00010958,2,"2024-07-28T00:50:43.096",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440394,1722127843106,-500.0,0.00010958,2,"2024-07-28T00:50:43.106",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440396,1722127843116,-500.0,0.00010958,2,"2024-07-28T00:50:43.116",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440398,1722127843127,-500.0,0.00010958,2,"2024-07-28T00:50:43.127",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440401,1722127843138,-500.0,0.00010958,2,"2024-07-28T00:50:43.138",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440403,1722127843147,-500.0,0.00010958,2,"2024-07-28T00:50:43.147",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440405,1722127843157,-500.0,0.00010958,2,"2024-07-28T00:50:43.157",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440407,1722127843166,-500.0,0.00010958,2,"2024-07-28T00:50:43.166",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440409,1722127843175,-500.0,0.00010958,2,"2024-07-28T00:50:43.175",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440411,1722127843184,-500.0,0.00010958,2,"2024-07-28T00:50:43.184",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440412,1722127843194,-248.41,0.00010958,2,"2024-07-28T00:50:43.194",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440414,1722127843203,-500.0,0.00010958,2,"2024-07-28T00:50:43.203",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440416,1722127843213,-500.0,0.00010958,2,"2024-07-28T00:50:43.213",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440418,1722127843222,-365.55,0.00010958,2,"2024-07-28T00:50:43.222",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440420,1722127843231,-500.0,0.00010958,2,"2024-07-28T00:50:43.231",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440422,1722127843240,-500.0,0.00010958,2,"2024-07-28T00:50:43.240",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440424,1722127843250,-500.0,0.00010958,2,"2024-07-28T00:50:43.250",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440426,1722127843259,-547.82,0.00010958,2,"2024-07-28T00:50:43.259",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440428,1722127843269,-500.0,0.00010958,2,"2024-07-28T00:50:43.269",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440430,1722127843280,-500.0,0.00010958,2,"2024-07-28T00:50:43.280",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440432,1722127843289,-500.0,0.00010958,2,"2024-07-28T00:50:43.289",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440435,1722127843298,-502.99225312,0.00010958,2,"2024-07-28T00:50:43.298",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440438,1722127843307,-500.0,0.00010958,2,"2024-07-28T00:50:43.307",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440441,1722127843316,-500.0,0.00010958,2,"2024-07-28T00:50:43.316",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440444,1722127843326,-500.0,0.00010958,2,"2024-07-28T00:50:43.326",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440446,1722127843335,-500.0,0.00010958,2,"2024-07-28T00:50:43.335",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440448,1722127843345,-500.0,0.00010958,2,"2024-07-28T00:50:43.345",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440450,1722127843354,-500.0,0.00010958,2,"2024-07-28T00:50:43.354",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440452,1722127843364,-500.0,0.00010958,2,"2024-07-28T00:50:43.364",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440454,1722127843373,-500.0,0.00010958,2,"2024-07-28T00:50:43.373",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440456,1722127843383,-500.0,0.00010958,2,"2024-07-28T00:50:43.383",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440458,1722127843393,-500.0,0.00010958,2,"2024-07-28T00:50:43.393",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440460,1722127843403,-500.0,0.00010958,2,"2024-07-28T00:50:43.403",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440462,1722127843412,-500.0,0.00010958,2,"2024-07-28T00:50:43.412",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440464,1722127843421,-500.0,0.00010958,2,"2024-07-28T00:50:43.421",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440465,1722127843431,-300.54,0.00010958,2,"2024-07-28T00:50:43.431",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440467,1722127843441,-500.0,0.00010958,2,"2024-07-28T00:50:43.441",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440469,1722127843450,-500.0,0.00010958,2,"2024-07-28T00:50:43.450",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440471,1722127843459,-500.0,0.00010958,2,"2024-07-28T00:50:43.459",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440473,1722127843469,-500.0,0.00010958,2,"2024-07-28T00:50:43.469",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440475,1722127843478,-500.0,0.00010958,2,"2024-07-28T00:50:43.478",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440477,1722127843487,-500.0,0.00010958,2,"2024-07-28T00:50:43.487",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440479,1722127843497,-500.0,0.00010958,2,"2024-07-28T00:50:43.497",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440481,1722127843506,-500.0,0.00010958,2,"2024-07-28T00:50:43.506",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440483,1722127843515,-500.0,0.00010958,2,"2024-07-28T00:50:43.515",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440485,1722127843526,-398.12009887,0.00010958,2,"2024-07-28T00:50:43.526",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440487,1722127843536,-500.0,0.00010958,2,"2024-07-28T00:50:43.536",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440489,1722127843545,-500.0,0.00010958,2,"2024-07-28T00:50:43.545",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440491,1722127843555,-500.0,0.00010958,2,"2024-07-28T00:50:43.555",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440493,1722127843564,-500.0,0.00010958,2,"2024-07-28T00:50:43.564",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440495,1722127843574,-500.0,0.00010958,2,"2024-07-28T00:50:43.574",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440497,1722127843582,-500.0,0.00010958,2,"2024-07-28T00:50:43.582",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440499,1722127843592,-500.0,0.00010958,2,"2024-07-28T00:50:43.592",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440501,1722127843601,-500.0,0.00010958,2,"2024-07-28T00:50:43.601",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440503,1722127843610,-500.0,0.00010958,2,"2024-07-28T00:50:43.610",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440505,1722127843620,-500.0,0.00010958,2,"2024-07-28T00:50:43.620",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440507,1722127843630,-500.0,0.00010958,2,"2024-07-28T00:50:43.630",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440509,1722127843639,-500.0,0.00010958,2,"2024-07-28T00:50:43.639",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440511,1722127843648,-500.0,0.00010958,2,"2024-07-28T00:50:43.648",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440513,1722127843658,-500.0,0.00010958,2,"2024-07-28T00:50:43.658",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440515,1722127843667,-500.0,0.00010958,2,"2024-07-28T00:50:43.667",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440517,1722127843676,-500.0,0.00010958,2,"2024-07-28T00:50:43.676",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440519,1722127843685,-500.0,0.00010958,2,"2024-07-28T00:50:43.685",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440521,1722127843694,-500.0,0.00010958,2,"2024-07-28T00:50:43.694",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440523,1722127843703,-500.0,0.00010958,2,"2024-07-28T00:50:43.703",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440525,1722127843713,-314.56,0.00010958,2,"2024-07-28T00:50:43.713",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440527,1722127843723,-500.0,0.00010958,2,"2024-07-28T00:50:43.723",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440529,1722127843732,-500.0,0.00010958,2,"2024-07-28T00:50:43.732",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440531,1722127843741,-500.0,0.00010958,2,"2024-07-28T00:50:43.741",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440533,1722127843752,-472.6,0.00010958,2,"2024-07-28T00:50:43.752",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440535,1722127843761,-513.8,0.00010958,2,"2024-07-28T00:50:43.761",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440537,1722127843770,-442.91459577,0.00010958,2,"2024-07-28T00:50:43.770",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440539,1722127843780,-500.0,0.00010958,2,"2024-07-28T00:50:43.780",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440541,1722127843790,-500.0,0.00010958,2,"2024-07-28T00:50:43.790",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440543,1722127843799,-500.0,0.00010958,2,"2024-07-28T00:50:43.799",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440545,1722127843809,-500.0,0.00010958,2,"2024-07-28T00:50:43.809",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440547,1722127843819,-500.0,0.00010958,2,"2024-07-28T00:50:43.819",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440549,1722127843828,-500.0,0.00010958,2,"2024-07-28T00:50:43.828",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440551,1722127843838,-500.0,0.00010958,2,"2024-07-28T00:50:43.838",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440552,1722127843847,-500.0,0.00010958,2,"2024-07-28T00:50:43.847",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440554,1722127843857,-500.0,0.00010958,2,"2024-07-28T00:50:43.857",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440556,1722127843866,-305.81,0.00010958,2,"2024-07-28T00:50:43.866",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440558,1722127843875,-500.0,0.00010958,2,"2024-07-28T00:50:43.875",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440560,1722127843884,-500.0,0.00010958,2,"2024-07-28T00:50:43.884",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440562,1722127843893,-323.3,0.00010958,2,"2024-07-28T00:50:43.893",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440564,1722127843903,-500.0,0.00010958,2,"2024-07-28T00:50:43.903",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440566,1722127843912,-500.0,0.00010958,2,"2024-07-28T00:50:43.912",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440568,1722127843922,-500.0,0.00010958,2,"2024-07-28T00:50:43.922",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440570,1722127843931,-500.0,0.00010958,2,"2024-07-28T00:50:43.931",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440572,1722127843941,-500.0,0.00010958,2,"2024-07-28T00:50:43.941",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440574,1722127843950,-500.0,0.00010958,2,"2024-07-28T00:50:43.950",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440576,1722127843959,-500.0,0.00010958,2,"2024-07-28T00:50:43.959",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440578,1722127843969,-500.0,0.00010958,2,"2024-07-28T00:50:43.969",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440580,1722127843978,-500.0,0.00010958,2,"2024-07-28T00:50:43.978",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440582,1722127843988,-500.0,0.00010958,2,"2024-07-28T00:50:43.988",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440584,1722127843998,-500.0,0.00010958,2,"2024-07-28T00:50:43.998",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440586,1722127844007,-500.0,0.00010958,2,"2024-07-28T00:50:44.007",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440588,1722127844017,-500.0,0.00010958,2,"2024-07-28T00:50:44.017",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440590,1722127844028,-500.0,0.00010958,2,"2024-07-28T00:50:44.028",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440592,1722127844037,-500.0,0.00010958,2,"2024-07-28T00:50:44.037",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440594,1722127844047,-500.0,0.00010958,2,"2024-07-28T00:50:44.047",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440596,1722127844056,-500.0,0.00010958,2,"2024-07-28T00:50:44.056",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440598,1722127844070,-500.0,0.00010958,2,"2024-07-28T00:50:44.070",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440600,1722127844079,-176.34,0.00010958,2,"2024-07-28T00:50:44.079",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440602,1722127844089,-500.0,0.00010958,2,"2024-07-28T00:50:44.089",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440604,1722127844098,-500.0,0.00010958,2,"2024-07-28T00:50:44.098",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440606,1722127844107,-500.0,0.00010958,2,"2024-07-28T00:50:44.107",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440607,1722127844118,-500.0,0.00010958,2,"2024-07-28T00:50:44.118",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440609,1722127844127,-500.0,0.00010958,2,"2024-07-28T00:50:44.127",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440611,1722127844137,-500.0,0.00010958,2,"2024-07-28T00:50:44.137",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440613,1722127844147,-500.0,0.00010958,2,"2024-07-28T00:50:44.147",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440615,1722127844157,-500.0,0.00010958,2,"2024-07-28T00:50:44.157",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440617,1722127844166,-500.0,0.00010958,2,"2024-07-28T00:50:44.166",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440619,1722127844176,-500.0,0.00010958,2,"2024-07-28T00:50:44.176",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440621,1722127844186,-500.0,0.00010958,2,"2024-07-28T00:50:44.186",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440623,1722127844196,-500.0,0.00010958,2,"2024-07-28T00:50:44.196",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440625,1722127844206,-500.0,0.00010958,2,"2024-07-28T00:50:44.206",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440627,1722127844216,-500.0,0.00010958,2,"2024-07-28T00:50:44.216",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440629,1722127844225,-500.0,0.00010958,2,"2024-07-28T00:50:44.225",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440631,1722127844236,-500.0,0.00010958,2,"2024-07-28T00:50:44.236",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440633,1722127844245,-500.0,0.00010958,2,"2024-07-28T00:50:44.245",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440635,1722127844255,-627.86,0.00010958,2,"2024-07-28T00:50:44.255",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440637,1722127844265,-500.0,0.00010958,2,"2024-07-28T00:50:44.265",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440639,1722127844275,-500.0,0.00010958,2,"2024-07-28T00:50:44.275",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440641,1722127844284,-500.0,0.00010958,2,"2024-07-28T00:50:44.284",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440643,1722127844294,-500.0,0.00010958,2,"2024-07-28T00:50:44.294",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440645,1722127844303,-500.0,0.00010958,2,"2024-07-28T00:50:44.303",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440647,1722127844313,-500.0,0.00010958,2,"2024-07-28T00:50:44.313",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440649,1722127844322,-500.0,0.00010958,2,"2024-07-28T00:50:44.322",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440651,1722127844331,-500.0,0.00010958,2,"2024-07-28T00:50:44.331",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440652,1722127844340,-500.0,0.00010958,2,"2024-07-28T00:50:44.340",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440654,1722127844349,-500.0,0.00010958,2,"2024-07-28T00:50:44.349",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440656,1722127844359,-500.0,0.00010958,2,"2024-07-28T00:50:44.359",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440658,1722127844368,-500.0,0.00010958,2,"2024-07-28T00:50:44.368",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440660,1722127844377,-401.97,0.00010958,2,"2024-07-28T00:50:44.377",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440662,1722127844387,-500.0,0.00010958,2,"2024-07-28T00:50:44.387",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440679,1722127844538,-500.0,0.00010958,2,"2024-07-28T00:50:44.538",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440681,1722127844548,-575.36,0.00010958,2,"2024-07-28T00:50:44.548",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440683,1722127844558,-500.0,0.00010958,2,"2024-07-28T00:50:44.558",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440685,1722127844567,-500.0,0.00010958,2,"2024-07-28T00:50:44.567",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440687,1722127844576,-500.0,0.00010958,2,"2024-07-28T00:50:44.576",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440689,1722127844585,-500.0,0.00010958,2,"2024-07-28T00:50:44.585",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440691,1722127844594,-500.0,0.00010958,2,"2024-07-28T00:50:44.594",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440693,1722127844604,-500.0,0.00010958,2,"2024-07-28T00:50:44.604",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440695,1722127844613,-500.0,0.00010958,2,"2024-07-28T00:50:44.613",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440697,1722127844623,-500.0,0.00010958,2,"2024-07-28T00:50:44.623",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440699,1722127844632,-363.46,0.00010958,2,"2024-07-28T00:50:44.632",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440701,1722127844642,-500.0,0.00010958,2,"2024-07-28T00:50:44.642",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440703,1722127844651,-550.44,0.00010958,2,"2024-07-28T00:50:44.651",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440705,1722127844660,-500.0,0.00010958,2,"2024-07-28T00:50:44.660",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440707,1722127844669,-500.0,0.00010958,2,"2024-07-28T00:50:44.669",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440709,1722127844678,-500.0,0.00010958,2,"2024-07-28T00:50:44.678",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440711,1722127844688,-500.0,0.00010958,2,"2024-07-28T00:50:44.688",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440713,1722127844698,-500.0,0.00010958,2,"2024-07-28T00:50:44.698",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440715,1722127844707,-500.0,0.00010958,2,"2024-07-28T00:50:44.707",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440716,1722127844716,-500.0,0.00010958,2,"2024-07-28T00:50:44.716",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440718,1722127844726,-500.0,0.00010958,2,"2024-07-28T00:50:44.726",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440720,1722127844735,-166.0,0.00010958,2,"2024-07-28T00:50:44.735",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440722,1722127844745,-500.0,0.00010958,2,"2024-07-28T00:50:44.745",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440723,1722127844754,-500.0,0.00010958,2,"2024-07-28T00:50:44.754",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440724,1722127844763,-500.0,0.00010958,2,"2024-07-28T00:50:44.763",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440725,1722127844772,-500.0,0.00010958,2,"2024-07-28T00:50:44.772",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440726,1722127844782,-500.0,0.00010958,2,"2024-07-28T00:50:44.782",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440727,1722127844791,-500.0,0.00010958,2,"2024-07-28T00:50:44.791",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440728,1722127844801,-500.0,0.00010958,2,"2024-07-28T00:50:44.801",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440729,1722127844811,-500.0,0.00010958,2,"2024-07-28T00:50:44.811",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440730,1722127844820,-500.0,0.00010958,2,"2024-07-28T00:50:44.820",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440731,1722127844829,-500.0,0.00010958,2,"2024-07-28T00:50:44.829",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440732,1722127844838,-500.0,0.00010958,2,"2024-07-28T00:50:44.838",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440733,1722127844848,-500.0,0.00010958,2,"2024-07-28T00:50:44.848",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440734,1722127844857,-504.06,0.00010958,2,"2024-07-28T00:50:44.857",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440735,1722127844866,-500.0,0.00010958,2,"2024-07-28T00:50:44.866",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440737,1722127844875,-500.0,0.00010958,2,"2024-07-28T00:50:44.875",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440739,1722127844885,-500.0,0.00010958,2,"2024-07-28T00:50:44.885",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440741,1722127844894,-500.0,0.00010958,2,"2024-07-28T00:50:44.894",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440743,1722127844903,-500.0,0.00010958,2,"2024-07-28T00:50:44.903",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440744,1722127844912,-500.0,0.00010958,2,"2024-07-28T00:50:44.912",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440746,1722127844922,-500.0,0.00010958,2,"2024-07-28T00:50:44.922",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440748,1722127844932,-500.0,0.00010958,2,"2024-07-28T00:50:44.932",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440750,1722127844942,-500.0,0.00010958,2,"2024-07-28T00:50:44.942",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440751,1722127844954,-303.01,0.00010958,2,"2024-07-28T00:50:44.954",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440752,1722127844965,-500.0,0.00010958,2,"2024-07-28T00:50:44.965",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440753,1722127844975,-236.67,0.00010958,2,"2024-07-28T00:50:44.975",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440754,1722127844985,-500.0,0.00010958,2,"2024-07-28T00:50:44.985",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440755,1722127844994,-500.0,0.00010958,2,"2024-07-28T00:50:44.994",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440756,1722127845004,-500.0,0.00010958,2,"2024-07-28T00:50:45.004",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440757,1722127845013,-500.0,0.00010958,2,"2024-07-28T00:50:45.013",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440758,1722127845024,-500.0,0.00010958,2,"2024-07-28T00:50:45.024",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440759,1722127845033,-500.0,0.00010958,2,"2024-07-28T00:50:45.033",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440760,1722127845043,-500.0,0.00010958,2,"2024-07-28T00:50:45.043",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440762,1722127845053,-500.0,0.00010958,2,"2024-07-28T00:50:45.053",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440764,1722127845063,-500.0,0.00010958,2,"2024-07-28T00:50:45.063",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440766,1722127845077,-500.0,0.00010958,2,"2024-07-28T00:50:45.077",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440768,1722127845086,-500.0,0.00010958,2,"2024-07-28T00:50:45.086",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440770,1722127845095,-500.0,0.00010958,2,"2024-07-28T00:50:45.095",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440772,1722127845105,-500.0,0.00010958,2,"2024-07-28T00:50:45.105",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440773,1722127845114,-500.0,0.00010958,2,"2024-07-28T00:50:45.114",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440775,1722127845123,-500.0,0.00010958,2,"2024-07-28T00:50:45.123",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440777,1722127845133,-500.0,0.00010958,2,"2024-07-28T00:50:45.133",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440779,1722127845142,-500.0,0.00010958,2,"2024-07-28T00:50:45.142",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440781,1722127845152,-500.0,0.00010958,2,"2024-07-28T00:50:45.152",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440783,1722127845161,-500.0,0.00010958,2,"2024-07-28T00:50:45.161",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440785,1722127845171,-500.0,0.00010958,2,"2024-07-28T00:50:45.171",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440787,1722127845181,-500.0,0.00010958,2,"2024-07-28T00:50:45.181",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440789,1722127845191,-500.0,0.00010958,2,"2024-07-28T00:50:45.191",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440791,1722127845202,-500.0,0.00010958,2,"2024-07-28T00:50:45.202",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440793,1722127845212,-500.0,0.00010958,2,"2024-07-28T00:50:45.212",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440795,1722127845221,-598.28,0.00010958,2,"2024-07-28T00:50:45.221",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440797,1722127845231,-500.0,0.00010958,2,"2024-07-28T00:50:45.231",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440799,1722127845241,-500.0,0.00010958,2,"2024-07-28T00:50:45.241",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440801,1722127845251,-500.0,0.00010958,2,"2024-07-28T00:50:45.251",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440803,1722127845260,-381.33,0.00010958,2,"2024-07-28T00:50:45.260",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440805,1722127845270,-500.0,0.00010958,2,"2024-07-28T00:50:45.270",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440807,1722127845281,-500.0,0.00010958,2,"2024-07-28T00:50:45.281",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440809,1722127845291,-500.0,0.00010958,2,"2024-07-28T00:50:45.291",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440811,1722127845301,-500.0,0.00010958,2,"2024-07-28T00:50:45.301",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440813,1722127845312,-500.0,0.00010958,2,"2024-07-28T00:50:45.312",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440816,1722127845322,-500.0,0.00010958,2,"2024-07-28T00:50:45.322",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440818,1722127845332,-500.0,0.00010958,2,"2024-07-28T00:50:45.332",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440819,1722127845341,-500.0,0.00010958,2,"2024-07-28T00:50:45.341",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440822,1722127845351,-500.0,0.00010958,2,"2024-07-28T00:50:45.351",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440824,1722127845363,-500.0,0.00010958,2,"2024-07-28T00:50:45.363",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440826,1722127845373,-500.0,0.00010958,2,"2024-07-28T00:50:45.373",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440828,1722127845383,-500.0,0.00010958,2,"2024-07-28T00:50:45.383",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440829,1722127845392,-500.0,0.00010958,2,"2024-07-28T00:50:45.392",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440830,1722127845402,-500.0,0.00010958,2,"2024-07-28T00:50:45.402",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440832,1722127845411,-500.0,0.00010958,2,"2024-07-28T00:50:45.411",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440834,1722127845421,-500.0,0.00010958,2,"2024-07-28T00:50:45.421",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440836,1722127845430,-524.25,0.00010958,2,"2024-07-28T00:50:45.430",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440838,1722127845440,-415.14,0.00010958,2,"2024-07-28T00:50:45.440",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440840,1722127845450,-500.0,0.00010958,2,"2024-07-28T00:50:45.450",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440842,1722127845460,-500.0,0.00010958,2,"2024-07-28T00:50:45.460",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440844,1722127845469,-500.0,0.00010958,2,"2024-07-28T00:50:45.469",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440846,1722127845479,-500.0,0.00010958,2,"2024-07-28T00:50:45.479",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440848,1722127845488,-500.0,0.00010958,2,"2024-07-28T00:50:45.488",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440850,1722127845498,-500.0,0.00010958,2,"2024-07-28T00:50:45.498",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440852,1722127845508,-500.0,0.00010958,2,"2024-07-28T00:50:45.508",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440854,1722127845517,-500.0,0.00010958,2,"2024-07-28T00:50:45.517",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440856,1722127845527,-500.0,0.00010958,2,"2024-07-28T00:50:45.527",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440858,1722127845536,-500.0,0.00010958,2,"2024-07-28T00:50:45.536",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440860,1722127845545,-500.0,0.00010958,2,"2024-07-28T00:50:45.545",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440862,1722127845554,-500.0,0.00010958,2,"2024-07-28T00:50:45.554",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440864,1722127845563,-500.0,0.00010958,2,"2024-07-28T00:50:45.563",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440866,1722127845573,-500.0,0.00010958,2,"2024-07-28T00:50:45.573",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440868,1722127845582,-500.0,0.00010958,2,"2024-07-28T00:50:45.582",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440870,1722127845591,-500.0,0.00010958,2,"2024-07-28T00:50:45.591",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440872,1722127845601,-500.0,0.00010958,2,"2024-07-28T00:50:45.601",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440874,1722127845611,-500.0,0.00010958,2,"2024-07-28T00:50:45.611",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440877,1722127845621,-500.0,0.00010958,2,"2024-07-28T00:50:45.621",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440880,1722127845630,-500.0,0.00010958,2,"2024-07-28T00:50:45.630",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440883,1722127845640,-500.0,0.00010958,2,"2024-07-28T00:50:45.640",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440885,1722127845649,-275.65,0.00010958,2,"2024-07-28T00:50:45.649",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440887,1722127845658,-500.0,0.00010958,2,"2024-07-28T00:50:45.658",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440889,1722127845668,-500.0,0.00010958,2,"2024-07-28T00:50:45.668",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440891,1722127845677,-551.22,0.00010958,2,"2024-07-28T00:50:45.677",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440893,1722127845687,-500.0,0.00010958,2,"2024-07-28T00:50:45.687",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440895,1722127845696,-500.0,0.00010958,2,"2024-07-28T00:50:45.696",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440897,1722127845705,-500.0,0.00010958,2,"2024-07-28T00:50:45.705",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440898,1722127845714,-500.0,0.00010958,2,"2024-07-28T00:50:45.714",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440900,1722127845723,-500.0,0.00010958,2,"2024-07-28T00:50:45.723",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440902,1722127845733,-500.0,0.00010958,2,"2024-07-28T00:50:45.733",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440905,1722127845742,-500.0,0.00010958,2,"2024-07-28T00:50:45.742",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440907,1722127845751,-500.0,0.00010958,2,"2024-07-28T00:50:45.751",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440909,1722127845760,-500.0,0.00010958,2,"2024-07-28T00:50:45.760",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440911,1722127845769,-500.0,0.00010958,2,"2024-07-28T00:50:45.769",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440913,1722127845779,-500.0,0.00010958,2,"2024-07-28T00:50:45.779",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440915,1722127845788,-500.0,0.00010958,2,"2024-07-28T00:50:45.788",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440917,1722127845797,-500.0,0.00010958,2,"2024-07-28T00:50:45.797",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440919,1722127845806,-500.0,0.00010958,2,"2024-07-28T00:50:45.806",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440921,1722127845815,-500.0,0.00010958,2,"2024-07-28T00:50:45.815",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440923,1722127845824,-500.0,0.00010958,2,"2024-07-28T00:50:45.824",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440925,1722127845834,-500.0,0.00010958,2,"2024-07-28T00:50:45.834",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440927,1722127845843,-500.0,0.00010958,2,"2024-07-28T00:50:45.843",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440929,1722127845852,-500.0,0.00010958,2,"2024-07-28T00:50:45.852",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440931,1722127845861,-500.0,0.00010958,2,"2024-07-28T00:50:45.861",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440933,1722127845870,-500.0,0.00010958,2,"2024-07-28T00:50:45.870",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440935,1722127845879,-477.11,0.00010958,2,"2024-07-28T00:50:45.879",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440937,1722127845888,-500.0,0.00010958,2,"2024-07-28T00:50:45.888",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440938,1722127845897,-500.0,0.00010958,2,"2024-07-28T00:50:45.897",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440940,1722127845906,-639.3,0.00010958,2,"2024-07-28T00:50:45.906",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440942,1722127845915,-500.0,0.00010958,2,"2024-07-28T00:50:45.915",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440944,1722127845925,-500.0,0.00010958,2,"2024-07-28T00:50:45.925",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440946,1722127845934,-500.0,0.00010958,2,"2024-07-28T00:50:45.934",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440948,1722127845943,-500.0,0.00010958,2,"2024-07-28T00:50:45.943",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440950,1722127845952,-275.75,0.00010958,2,"2024-07-28T00:50:45.952",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440952,1722127845962,-500.0,0.00010958,2,"2024-07-28T00:50:45.962",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440954,1722127845971,-500.0,0.00010958,2,"2024-07-28T00:50:45.971",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440956,1722127845980,-500.0,0.00010958,2,"2024-07-28T00:50:45.980",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440958,1722127845990,-500.0,0.00010958,2,"2024-07-28T00:50:45.990",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440960,1722127845999,-500.0,0.00010958,2,"2024-07-28T00:50:45.999",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440962,1722127846009,-500.0,0.00010958,2,"2024-07-28T00:50:46.009",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440964,1722127846018,-500.0,0.00010958,2,"2024-07-28T00:50:46.018",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440966,1722127846029,-500.0,0.00010958,2,"2024-07-28T00:50:46.029",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440968,1722127846039,-500.0,0.00010958,2,"2024-07-28T00:50:46.039",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440970,1722127846050,-500.0,0.00010958,2,"2024-07-28T00:50:46.050",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440971,1722127846060,-500.0,0.00010958,2,"2024-07-28T00:50:46.060",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440974,1722127846079,-500.0,0.00010958,2,"2024-07-28T00:50:46.079",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440976,1722127846088,-500.0,0.00010958,2,"2024-07-28T00:50:46.088",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440978,1722127846097,-500.0,0.00010958,2,"2024-07-28T00:50:46.097",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440979,1722127846106,-500.0,0.00010958,2,"2024-07-28T00:50:46.106",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440980,1722127846116,-500.0,0.00010958,2,"2024-07-28T00:50:46.116",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440981,1722127846125,-500.0,0.00010958,2,"2024-07-28T00:50:46.125",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440982,1722127846134,-500.0,0.00010958,2,"2024-07-28T00:50:46.134",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440983,1722127846144,-232.12799554,0.00010958,2,"2024-07-28T00:50:46.144",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440984,1722127846153,-500.0,0.00010958,2,"2024-07-28T00:50:46.153",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440985,1722127846163,-500.0,0.00010958,2,"2024-07-28T00:50:46.163",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440986,1722127846173,-500.0,0.00010958,2,"2024-07-28T00:50:46.173",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440987,1722127846185,-500.0,0.00010958,2,"2024-07-28T00:50:46.185",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440988,1722127846193,-500.0,0.00010958,2,"2024-07-28T00:50:46.193",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440989,1722127846203,-500.0,0.00010958,2,"2024-07-28T00:50:46.203",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440990,1722127846214,-500.0,0.00010958,2,"2024-07-28T00:50:46.214",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440991,1722127846223,-500.0,0.00010958,2,"2024-07-28T00:50:46.223",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440992,1722127846234,-500.0,0.00010958,2,"2024-07-28T00:50:46.234",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440993,1722127846243,-500.0,0.00010958,2,"2024-07-28T00:50:46.243",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440994,1722127846254,-228.28,0.00010958,2,"2024-07-28T00:50:46.254",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440995,1722127846264,-500.0,0.00010958,2,"2024-07-28T00:50:46.264",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440996,1722127846273,-500.0,0.00010958,2,"2024-07-28T00:50:46.273",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440997,1722127846286,-500.0,0.00010958,2,"2024-07-28T00:50:46.286",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440998,1722127846296,-500.0,0.00010958,2,"2024-07-28T00:50:46.296",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333440999,1722127846305,-500.0,0.00010958,2,"2024-07-28T00:50:46.305",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441000,1722127846314,-500.0,0.00010958,2,"2024-07-28T00:50:46.314",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441001,1722127846323,-500.0,0.00010958,2,"2024-07-28T00:50:46.323",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441002,1722127846332,-500.0,0.00010958,2,"2024-07-28T00:50:46.332",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441003,1722127846341,-500.0,0.00010958,2,"2024-07-28T00:50:46.341",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441004,1722127846350,-500.0,0.00010958,2,"2024-07-28T00:50:46.350",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441005,1722127846360,-500.0,0.00010958,2,"2024-07-28T00:50:46.360",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441007,1722127846369,-579.49,0.00010958,2,"2024-07-28T00:50:46.369",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441009,1722127846378,-579.49,0.00010958,2,"2024-07-28T00:50:46.378",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441011,1722127846387,-579.49,0.00010958,2,"2024-07-28T00:50:46.387",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441013,1722127846396,-579.49,0.00010958,2,"2024-07-28T00:50:46.396",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441015,1722127846405,-500.0,0.00010958,2,"2024-07-28T00:50:46.405",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441017,1722127846415,-500.0,0.00010958,2,"2024-07-28T00:50:46.415",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441019,1722127846424,-500.0,0.00010958,2,"2024-07-28T00:50:46.424",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441021,1722127846433,-579.49,0.00010958,2,"2024-07-28T00:50:46.433",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441023,1722127846442,-500.0,0.00010958,2,"2024-07-28T00:50:46.442",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441025,1722127846451,-500.0,0.00010958,2,"2024-07-28T00:50:46.451",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441027,1722127846460,-579.49,0.00010958,2,"2024-07-28T00:50:46.460",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441029,1722127846469,-500.0,0.00010958,2,"2024-07-28T00:50:46.469",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441031,1722127846479,-500.0,0.00010958,2,"2024-07-28T00:50:46.479",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441033,1722127846488,-500.0,0.00010958,2,"2024-07-28T00:50:46.488",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441035,1722127846497,-579.49,0.00010958,2,"2024-07-28T00:50:46.497",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441037,1722127846506,-500.0,0.00010958,2,"2024-07-28T00:50:46.506",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441039,1722127846515,-500.0,0.00010958,2,"2024-07-28T00:50:46.515",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441041,1722127846524,-341.61,0.00010958,2,"2024-07-28T00:50:46.524",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441043,1722127846538,-500.0,0.00010958,2,"2024-07-28T00:50:46.538",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441044,1722127846547,-500.0,0.00010958,2,"2024-07-28T00:50:46.547",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441045,1722127846556,-500.0,0.00010958,2,"2024-07-28T00:50:46.556",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441046,1722127846565,-500.0,0.00010958,2,"2024-07-28T00:50:46.565",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441047,1722127846575,-579.45,0.00010958,2,"2024-07-28T00:50:46.575",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441048,1722127846584,-500.0,0.00010958,2,"2024-07-28T00:50:46.584",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441049,1722127846593,-500.0,0.00010958,2,"2024-07-28T00:50:46.593",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441050,1722127846602,-500.0,0.00010958,2,"2024-07-28T00:50:46.602",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441051,1722127846611,-500.0,0.00010958,2,"2024-07-28T00:50:46.611",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441052,1722127846621,-500.0,0.00010958,2,"2024-07-28T00:50:46.621",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441053,1722127846630,-519.22,0.00010958,2,"2024-07-28T00:50:46.630",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441054,1722127846639,-500.0,0.00010958,2,"2024-07-28T00:50:46.639",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441055,1722127846648,-500.0,0.00010958,2,"2024-07-28T00:50:46.648",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441056,1722127846657,-500.0,0.00010958,2,"2024-07-28T00:50:46.657",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441057,1722127846666,-500.0,0.00010958,2,"2024-07-28T00:50:46.666",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441058,1722127846675,-500.0,0.00010958,2,"2024-07-28T00:50:46.675",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441059,1722127846684,-500.0,0.00010958,2,"2024-07-28T00:50:46.684",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441060,1722127846693,-500.0,0.00010958,2,"2024-07-28T00:50:46.693",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441061,1722127846702,-500.0,0.00010958,2,"2024-07-28T00:50:46.702",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441062,1722127846711,-500.0,0.00010958,2,"2024-07-28T00:50:46.711",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441063,1722127846720,-500.0,0.00010958,2,"2024-07-28T00:50:46.720",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441064,1722127846729,-500.0,0.00010958,2,"2024-07-28T00:50:46.729",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441065,1722127846738,-582.39,0.00010958,2,"2024-07-28T00:50:46.738",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441066,1722127846747,-500.0,0.00010958,2,"2024-07-28T00:50:46.747",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441067,1722127846756,-500.0,0.00010958,2,"2024-07-28T00:50:46.756",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441068,1722127846765,-500.0,0.00010958,2,"2024-07-28T00:50:46.765",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441069,1722127846774,-500.0,0.00010958,2,"2024-07-28T00:50:46.774",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441070,1722127846784,-500.0,0.00010958,2,"2024-07-28T00:50:46.784",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441071,1722127846793,-500.0,0.00010958,2,"2024-07-28T00:50:46.793",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441072,1722127846802,-500.0,0.00010958,2,"2024-07-28T00:50:46.802",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441073,1722127846810,-918.09,0.00010958,2,"2024-07-28T00:50:46.810",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441074,1722127846819,-500.0,0.00010958,2,"2024-07-28T00:50:46.819",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441075,1722127846828,-918.09,0.00010958,2,"2024-07-28T00:50:46.828",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441076,1722127846837,-448.83,0.00010958,2,"2024-07-28T00:50:46.837",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441077,1722127846846,-918.09,0.00010958,2,"2024-07-28T00:50:46.846",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441078,1722127846855,-918.09,0.00010958,2,"2024-07-28T00:50:46.855",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441079,1722127846864,-500.0,0.00010958,2,"2024-07-28T00:50:46.864",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441080,1722127846873,-918.09,0.00010958,2,"2024-07-28T00:50:46.873",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441081,1722127846882,-500.0,0.00010958,2,"2024-07-28T00:50:46.882",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441082,1722127846891,-918.09,0.00010958,2,"2024-07-28T00:50:46.891",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441083,1722127846900,-918.09,0.00010958,2,"2024-07-28T00:50:46.900",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441084,1722127846909,-500.0,0.00010958,2,"2024-07-28T00:50:46.909",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441085,1722127846918,-500.0,0.00010958,2,"2024-07-28T00:50:46.918",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441086,1722127846927,-302.26,0.00010958,2,"2024-07-28T00:50:46.927",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441087,1722127846938,-500.0,0.00010958,2,"2024-07-28T00:50:46.938",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441088,1722127846947,-500.0,0.00010958,2,"2024-07-28T00:50:46.947",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441089,1722127846958,-500.0,0.00010958,2,"2024-07-28T00:50:46.958",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441090,1722127846968,-500.0,0.00010958,2,"2024-07-28T00:50:46.968",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441091,1722127846979,-500.0,0.00010958,2,"2024-07-28T00:50:46.979",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441092,1722127846991,-500.0,0.00010958,2,"2024-07-28T00:50:46.991",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441093,1722127847000,-500.0,0.00010958,2,"2024-07-28T00:50:47.000",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441094,1722127847009,-500.0,0.00010958,2,"2024-07-28T00:50:47.009",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441095,1722127847019,-500.0,0.00010958,2,"2024-07-28T00:50:47.019",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441096,1722127847029,-500.0,0.00010958,2,"2024-07-28T00:50:47.029",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441097,1722127847038,-500.0,0.00010958,2,"2024-07-28T00:50:47.038",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441098,1722127847047,-500.0,0.00010958,2,"2024-07-28T00:50:47.047",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441099,1722127847056,-500.0,0.00010958,2,"2024-07-28T00:50:47.056",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441100,1722127847069,-500.0,0.00010958,2,"2024-07-28T00:50:47.069",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441101,1722127847078,-500.0,0.00010958,2,"2024-07-28T00:50:47.078",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441102,1722127847088,-500.0,0.00010958,2,"2024-07-28T00:50:47.088",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441103,1722127847097,-500.0,0.00010958,2,"2024-07-28T00:50:47.097",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441104,1722127847106,-500.0,0.00010958,2,"2024-07-28T00:50:47.106",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441105,1722127847115,-500.0,0.00010958,2,"2024-07-28T00:50:47.115",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441106,1722127847124,-500.0,0.00010958,2,"2024-07-28T00:50:47.124",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441107,1722127847134,-870.05,0.00010958,2,"2024-07-28T00:50:47.134",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441108,1722127847143,-500.0,0.00010958,2,"2024-07-28T00:50:47.143",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441109,1722127847153,-500.0,0.00010958,2,"2024-07-28T00:50:47.153",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441110,1722127847163,-870.05,0.00010958,2,"2024-07-28T00:50:47.163",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441112,1722127847172,-500.0,0.00010958,2,"2024-07-28T00:50:47.172",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441113,1722127847182,-500.0,0.00010958,2,"2024-07-28T00:50:47.182",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441114,1722127847191,-870.05,0.00010958,2,"2024-07-28T00:50:47.191",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441115,1722127847201,-500.0,0.00010958,2,"2024-07-28T00:50:47.201",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441116,1722127847211,-500.0,0.00010958,2,"2024-07-28T00:50:47.211",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441117,1722127847221,-500.0,0.00010958,2,"2024-07-28T00:50:47.221",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441118,1722127847231,-870.05,0.00010958,2,"2024-07-28T00:50:47.231",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441119,1722127847240,-500.0,0.00010958,2,"2024-07-28T00:50:47.240",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441120,1722127847250,-500.0,0.00010958,2,"2024-07-28T00:50:47.250",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441121,1722127847259,-217.72,0.00010958,2,"2024-07-28T00:50:47.259",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441122,1722127847269,-870.05,0.00010958,2,"2024-07-28T00:50:47.269",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441123,1722127847279,-500.0,0.00010958,2,"2024-07-28T00:50:47.279",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441124,1722127847289,-500.0,0.00010958,2,"2024-07-28T00:50:47.289",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441125,1722127847299,-870.05,0.00010958,2,"2024-07-28T00:50:47.299",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441126,1722127847308,-500.0,0.00010958,2,"2024-07-28T00:50:47.308",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441127,1722127847318,-500.0,0.00010958,2,"2024-07-28T00:50:47.318",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441128,1722127847328,-500.0,0.00010958,2,"2024-07-28T00:50:47.328",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441129,1722127847338,-870.05,0.00010958,2,"2024-07-28T00:50:47.338",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441130,1722127847348,-500.0,0.00010958,2,"2024-07-28T00:50:47.348",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441131,1722127847357,-500.0,0.00010958,2,"2024-07-28T00:50:47.357",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441132,1722127847367,-500.0,0.00010958,2,"2024-07-28T00:50:47.367",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441133,1722127847377,-500.0,0.00010958,2,"2024-07-28T00:50:47.377",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441134,1722127847386,-500.0,0.00010958,2,"2024-07-28T00:50:47.386",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441135,1722127847395,-500.0,0.00010958,2,"2024-07-28T00:50:47.395",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441136,1722127847404,-500.0,0.00010958,2,"2024-07-28T00:50:47.404",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441137,1722127847414,-500.0,0.00010958,2,"2024-07-28T00:50:47.414",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441140,1722127847557,-500.0,0.00010958,2,"2024-07-28T00:50:47.557",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441141,1722127847567,-500.0,0.00010958,2,"2024-07-28T00:50:47.567",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441142,1722127847576,-500.0,0.00010958,2,"2024-07-28T00:50:47.576",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441143,1722127847586,-500.0,0.00010958,2,"2024-07-28T00:50:47.586",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441144,1722127847596,-500.0,0.00010958,2,"2024-07-28T00:50:47.596",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441145,1722127847607,-342.72,0.00010958,2,"2024-07-28T00:50:47.607",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441146,1722127847617,-500.0,0.00010958,2,"2024-07-28T00:50:47.617",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441147,1722127847629,-500.0,0.00010958,2,"2024-07-28T00:50:47.629",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441148,1722127847638,-500.0,0.00010958,2,"2024-07-28T00:50:47.638",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441149,1722127847647,-409.1,0.00010958,2,"2024-07-28T00:50:47.647",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441150,1722127847656,-500.0,0.00010958,2,"2024-07-28T00:50:47.656",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441151,1722127847665,-500.0,0.00010958,2,"2024-07-28T00:50:47.665",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441152,1722127847674,-500.0,0.00010958,2,"2024-07-28T00:50:47.674",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441153,1722127847684,-500.0,0.00010958,2,"2024-07-28T00:50:47.684",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441154,1722127847693,-500.0,0.00010958,2,"2024-07-28T00:50:47.693",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441155,1722127847702,-500.0,0.00010958,2,"2024-07-28T00:50:47.702",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441156,1722127847712,-500.0,0.00010958,2,"2024-07-28T00:50:47.712",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441157,1722127847721,-500.0,0.00010958,2,"2024-07-28T00:50:47.721",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441158,1722127847731,-476.02,0.00010958,2,"2024-07-28T00:50:47.731",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441159,1722127847740,-500.0,0.00010958,2,"2024-07-28T00:50:47.740",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441160,1722127847749,-500.0,0.00010958,2,"2024-07-28T00:50:47.749",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441161,1722127847759,-500.0,0.00010958,2,"2024-07-28T00:50:47.759",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441162,1722127847768,-500.0,0.00010958,2,"2024-07-28T00:50:47.768",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441163,1722127847778,-500.0,0.00010958,2,"2024-07-28T00:50:47.778",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441164,1722127847787,-500.0,0.00010958,2,"2024-07-28T00:50:47.787",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441165,1722127847797,-500.0,0.00010958,2,"2024-07-28T00:50:47.797",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441166,1722127847806,-500.0,0.00010958,2,"2024-07-28T00:50:47.806",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441167,1722127847815,-500.0,0.00010958,2,"2024-07-28T00:50:47.815",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441168,1722127847825,-500.0,0.00010958,2,"2024-07-28T00:50:47.825",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441169,1722127847835,-500.0,0.00010958,2,"2024-07-28T00:50:47.835",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441170,1722127847845,-500.0,0.00010958,2,"2024-07-28T00:50:47.845",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441171,1722127847854,-278.46,0.00010958,2,"2024-07-28T00:50:47.854",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441172,1722127847864,-500.0,0.00010958,2,"2024-07-28T00:50:47.864",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441173,1722127847874,-500.0,0.00010958,2,"2024-07-28T00:50:47.874",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441174,1722127847883,-500.0,0.00010958,2,"2024-07-28T00:50:47.883",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441175,1722127847893,-500.0,0.00010958,2,"2024-07-28T00:50:47.893",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441176,1722127847903,-500.0,0.00010958,2,"2024-07-28T00:50:47.903",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441177,1722127847912,-500.0,0.00010958,2,"2024-07-28T00:50:47.912",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441178,1722127847922,-500.0,0.00010958,2,"2024-07-28T00:50:47.922",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441179,1722127847931,-500.0,0.00010958,2,"2024-07-28T00:50:47.931",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441180,1722127847941,-500.0,0.00010958,2,"2024-07-28T00:50:47.941",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441181,1722127847950,-500.0,0.00010958,2,"2024-07-28T00:50:47.950",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441182,1722127847960,-500.0,0.00010958,2,"2024-07-28T00:50:47.960",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441183,1722127847970,-500.0,0.00010958,2,"2024-07-28T00:50:47.970",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441184,1722127847979,-500.0,0.00010958,2,"2024-07-28T00:50:47.979",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441185,1722127847988,-439.97200036,0.00010958,2,"2024-07-28T00:50:47.988",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441186,1722127847997,-517.11039863,0.00010958,2,"2024-07-28T00:50:47.997",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441187,1722127848006,-500.0,0.00010958,2,"2024-07-28T00:50:48.006",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441188,1722127848016,-500.0,0.00010958,2,"2024-07-28T00:50:48.016",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441189,1722127848025,-500.0,0.00010958,2,"2024-07-28T00:50:48.025",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441190,1722127848036,-500.0,0.00010958,2,"2024-07-28T00:50:48.036",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441191,1722127848046,-500.0,0.00010958,2,"2024-07-28T00:50:48.046",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441192,1722127848055,-500.0,0.00010958,2,"2024-07-28T00:50:48.055",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441193,1722127848068,-500.0,0.00010958,2,"2024-07-28T00:50:48.068",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441194,1722127848077,-500.0,0.00010958,2,"2024-07-28T00:50:48.077",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441195,1722127848086,-500.0,0.00010958,2,"2024-07-28T00:50:48.086",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441196,1722127848096,-500.0,0.00010958,2,"2024-07-28T00:50:48.096",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441197,1722127848107,-500.0,0.00010958,2,"2024-07-28T00:50:48.107",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441198,1722127848117,-500.0,0.00010958,2,"2024-07-28T00:50:48.117",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441199,1722127848126,-241.83,0.00010958,2,"2024-07-28T00:50:48.126",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441200,1722127848135,-387.5,0.00010958,2,"2024-07-28T00:50:48.135",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441201,1722127848145,-500.0,0.00010958,2,"2024-07-28T00:50:48.145",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441202,1722127848156,-500.0,0.00010958,2,"2024-07-28T00:50:48.156",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441203,1722127848166,-500.0,0.00010958,2,"2024-07-28T00:50:48.166",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441204,1722127848175,-500.0,0.00010958,2,"2024-07-28T00:50:48.175",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441205,1722127848184,-500.0,0.00010958,2,"2024-07-28T00:50:48.184",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441206,1722127848194,-500.0,0.00010958,2,"2024-07-28T00:50:48.194",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441207,1722127848203,-500.0,0.00010958,2,"2024-07-28T00:50:48.203",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441208,1722127848213,-428.18,0.00010958,2,"2024-07-28T00:50:48.213",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441209,1722127848222,-500.0,0.00010958,2,"2024-07-28T00:50:48.222",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441210,1722127848232,-245.23,0.00010958,2,"2024-07-28T00:50:48.232",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441211,1722127848241,-500.0,0.00010958,2,"2024-07-28T00:50:48.241",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441212,1722127848251,-500.0,0.00010958,2,"2024-07-28T00:50:48.251",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441213,1722127848260,-500.0,0.00010958,2,"2024-07-28T00:50:48.260",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441214,1722127848269,-500.0,0.00010958,2,"2024-07-28T00:50:48.269",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441215,1722127848280,-500.0,0.00010958,2,"2024-07-28T00:50:48.280",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441216,1722127848290,-500.0,0.00010958,2,"2024-07-28T00:50:48.290",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441217,1722127848299,-500.0,0.00010958,2,"2024-07-28T00:50:48.299",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441218,1722127848310,-500.0,0.00010958,2,"2024-07-28T00:50:48.310",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441219,1722127848320,-642.0,0.00010958,2,"2024-07-28T00:50:48.320",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441220,1722127848330,-500.0,0.00010958,2,"2024-07-28T00:50:48.330",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441221,1722127848339,-500.0,0.00010958,2,"2024-07-28T00:50:48.339",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441222,1722127848350,-500.0,0.00010958,2,"2024-07-28T00:50:48.350",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441223,1722127848360,-500.0,0.00010958,2,"2024-07-28T00:50:48.360",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441224,1722127848370,-500.0,0.00010958,2,"2024-07-28T00:50:48.370",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441225,1722127848380,-500.0,0.00010958,2,"2024-07-28T00:50:48.380",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441226,1722127848393,-500.0,0.00010958,2,"2024-07-28T00:50:48.393",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441227,1722127848403,-167.42,0.00010958,2,"2024-07-28T00:50:48.403",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441228,1722127848413,-231.88,0.00010958,2,"2024-07-28T00:50:48.413",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441229,1722127848423,-500.0,0.00010958,2,"2024-07-28T00:50:48.423",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441230,1722127848433,-500.0,0.00010958,2,"2024-07-28T00:50:48.433",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441231,1722127848442,-500.0,0.00010958,2,"2024-07-28T00:50:48.442",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441232,1722127848452,-500.0,0.00010958,2,"2024-07-28T00:50:48.452",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441233,1722127848461,-500.0,0.00010958,2,"2024-07-28T00:50:48.461",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441234,1722127848471,-500.0,0.00010958,2,"2024-07-28T00:50:48.471",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441235,1722127848480,-500.0,0.00010958,2,"2024-07-28T00:50:48.480",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441236,1722127848489,-500.0,0.00010958,2,"2024-07-28T00:50:48.489",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441237,1722127848499,-500.0,0.00010958,2,"2024-07-28T00:50:48.499",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441238,1722127848508,-500.0,0.00010958,2,"2024-07-28T00:50:48.508",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441239,1722127848517,-500.0,0.00010958,2,"2024-07-28T00:50:48.517",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441240,1722127848526,-2258.46,0.00010958,2,"2024-07-28T00:50:48.526",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441241,1722127848536,-455.48,0.00010958,2,"2024-07-28T00:50:48.536",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441242,1722127848545,-500.0,0.00010958,2,"2024-07-28T00:50:48.545",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441243,1722127848554,-500.0,0.00010958,2,"2024-07-28T00:50:48.554",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441244,1722127848564,-2258.46,0.00010958,2,"2024-07-28T00:50:48.564",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441245,1722127848573,-500.0,0.00010958,2,"2024-07-28T00:50:48.573",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441246,1722127848582,-2258.46,0.00010958,2,"2024-07-28T00:50:48.582",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441247,1722127848591,-441.84,0.00010958,2,"2024-07-28T00:50:48.591",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441248,1722127848601,-2258.46,0.00010958,2,"2024-07-28T00:50:48.601",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441249,1722127848610,-2258.46,0.00010958,2,"2024-07-28T00:50:48.610",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441250,1722127848619,-2258.46,0.00010958,2,"2024-07-28T00:50:48.619",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441251,1722127848629,-500.0,0.00010958,2,"2024-07-28T00:50:48.629",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441252,1722127848638,-500.0,0.00010958,2,"2024-07-28T00:50:48.638",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441253,1722127848648,-2258.46,0.00010958,2,"2024-07-28T00:50:48.648",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441254,1722127848658,-500.0,0.00010958,2,"2024-07-28T00:50:48.658",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441255,1722127848667,-500.0,0.00010958,2,"2024-07-28T00:50:48.667",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441256,1722127848676,-500.0,0.00010958,2,"2024-07-28T00:50:48.676",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441257,1722127848686,-500.0,0.00010958,2,"2024-07-28T00:50:48.686",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441258,1722127848695,-500.0,0.00010958,2,"2024-07-28T00:50:48.695",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441259,1722127848704,-500.0,0.00010958,2,"2024-07-28T00:50:48.704",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441260,1722127848713,-500.0,0.00010958,2,"2024-07-28T00:50:48.713",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441261,1722127848723,-500.0,0.00010958,2,"2024-07-28T00:50:48.723",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441262,1722127848732,-500.0,0.00010958,2,"2024-07-28T00:50:48.732",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441263,1722127848741,-500.0,0.00010958,2,"2024-07-28T00:50:48.741",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441264,1722127848750,-500.0,0.00010958,2,"2024-07-28T00:50:48.750",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441265,1722127848760,-500.0,0.00010958,2,"2024-07-28T00:50:48.760",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441266,1722127848769,-500.0,0.00010958,2,"2024-07-28T00:50:48.769",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441267,1722127848779,-500.0,0.00010958,2,"2024-07-28T00:50:48.779",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441268,1722127848789,-324.66,0.00010958,2,"2024-07-28T00:50:48.789",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441269,1722127848798,-190.46,0.00010958,2,"2024-07-28T00:50:48.798",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441270,1722127848808,-500.0,0.00010958,2,"2024-07-28T00:50:48.808",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441271,1722127848818,-500.0,0.00010958,2,"2024-07-28T00:50:48.818",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441272,1722127848827,-500.0,0.00010958,2,"2024-07-28T00:50:48.827",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441273,1722127848837,-500.0,0.00010958,2,"2024-07-28T00:50:48.837",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441274,1722127848846,-500.0,0.00010958,2,"2024-07-28T00:50:48.846",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441275,1722127848856,-500.0,0.00010958,2,"2024-07-28T00:50:48.856",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441276,1722127848865,-500.0,0.00010958,2,"2024-07-28T00:50:48.865",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441277,1722127848874,-500.0,0.00010958,2,"2024-07-28T00:50:48.874",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441278,1722127848883,-500.0,0.00010958,2,"2024-07-28T00:50:48.883",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441279,1722127848893,-500.0,0.00010958,2,"2024-07-28T00:50:48.893",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441280,1722127848903,-500.0,0.00010958,2,"2024-07-28T00:50:48.903",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441281,1722127848912,-500.0,0.00010958,2,"2024-07-28T00:50:48.912",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441282,1722127848922,-500.0,0.00010958,2,"2024-07-28T00:50:48.922",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441283,1722127848932,-500.0,0.00010958,2,"2024-07-28T00:50:48.932",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441284,1722127848942,-500.0,0.00010958,2,"2024-07-28T00:50:48.942",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441285,1722127848952,-500.0,0.00010958,2,"2024-07-28T00:50:48.952",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441286,1722127848961,-500.0,0.00010958,2,"2024-07-28T00:50:48.961",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441287,1722127848970,-500.0,0.00010958,2,"2024-07-28T00:50:48.970",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441288,1722127848980,-500.0,0.00010958,2,"2024-07-28T00:50:48.980",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441289,1722127848989,-500.0,0.00010958,2,"2024-07-28T00:50:48.989",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441290,1722127848998,-500.0,0.00010958,2,"2024-07-28T00:50:48.998",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441291,1722127849007,-500.0,0.00010958,2,"2024-07-28T00:50:49.007",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441292,1722127849016,-500.0,0.00010958,2,"2024-07-28T00:50:49.016",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441293,1722127849026,-500.0,0.00010958,2,"2024-07-28T00:50:49.026",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441294,1722127849041,-500.0,0.00010958,2,"2024-07-28T00:50:49.041",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441295,1722127849051,-500.0,0.00010958,2,"2024-07-28T00:50:49.051",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441296,1722127849062,-500.0,0.00010958,2,"2024-07-28T00:50:49.062",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441297,1722127849076,-500.0,0.00010958,2,"2024-07-28T00:50:49.076",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441298,1722127849085,-500.0,0.00010958,2,"2024-07-28T00:50:49.085",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441299,1722127849095,-500.0,0.00010958,2,"2024-07-28T00:50:49.095",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441300,1722127849104,-500.0,0.00010958,2,"2024-07-28T00:50:49.104",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441301,1722127849114,-500.0,0.00010958,2,"2024-07-28T00:50:49.114",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441302,1722127849124,-500.0,0.00010958,2,"2024-07-28T00:50:49.124",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441303,1722127849134,-500.0,0.00010958,2,"2024-07-28T00:50:49.134",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441304,1722127849145,-500.0,0.00010958,2,"2024-07-28T00:50:49.145",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441305,1722127849155,-500.0,0.00010958,2,"2024-07-28T00:50:49.155",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441306,1722127849164,-500.0,0.00010958,2,"2024-07-28T00:50:49.164",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441307,1722127849175,-500.0,0.00010958,2,"2024-07-28T00:50:49.175",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441308,1722127849185,-180.58211655,0.00010958,2,"2024-07-28T00:50:49.185",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441309,1722127849195,-500.0,0.00010958,2,"2024-07-28T00:50:49.195",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441310,1722127849205,-500.0,0.00010958,2,"2024-07-28T00:50:49.205",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441311,1722127849214,-500.0,0.00010958,2,"2024-07-28T00:50:49.214",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441312,1722127849224,-500.0,0.00010958,2,"2024-07-28T00:50:49.224",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441313,1722127849234,-500.0,0.00010958,2,"2024-07-28T00:50:49.234",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441314,1722127849244,-500.0,0.00010958,2,"2024-07-28T00:50:49.244",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441315,1722127849254,-500.0,0.00010958,2,"2024-07-28T00:50:49.254",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441316,1722127849267,-500.0,0.00010958,2,"2024-07-28T00:50:49.267",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441317,1722127849279,-363.76,0.00010958,2,"2024-07-28T00:50:49.279",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441318,1722127849289,-500.0,0.00010958,2,"2024-07-28T00:50:49.289",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441319,1722127849300,-489.48,0.00010958,2,"2024-07-28T00:50:49.300",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441320,1722127849310,-500.0,0.00010958,2,"2024-07-28T00:50:49.310",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441321,1722127849319,-500.0,0.00010958,2,"2024-07-28T00:50:49.319",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441322,1722127849330,-500.0,0.00010958,2,"2024-07-28T00:50:49.330",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441323,1722127849340,-500.0,0.00010958,2,"2024-07-28T00:50:49.340",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441324,1722127849350,-500.0,0.00010958,2,"2024-07-28T00:50:49.350",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441325,1722127849360,-500.0,0.00010958,2,"2024-07-28T00:50:49.360",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441326,1722127849371,-500.0,0.00010958,2,"2024-07-28T00:50:49.371",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441327,1722127849382,-334.87040533,0.00010958,2,"2024-07-28T00:50:49.382",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441328,1722127849392,-304.91,0.00010958,2,"2024-07-28T00:50:49.392",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441329,1722127849403,-500.0,0.00010958,2,"2024-07-28T00:50:49.403",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441330,1722127849413,-500.0,0.00010958,2,"2024-07-28T00:50:49.413",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441331,1722127849423,-500.0,0.00010958,2,"2024-07-28T00:50:49.423",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441332,1722127849434,-500.0,0.00010958,2,"2024-07-28T00:50:49.434",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441333,1722127849445,-500.0,0.00010958,2,"2024-07-28T00:50:49.445",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441334,1722127849456,-500.0,0.00010958,2,"2024-07-28T00:50:49.456",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441335,1722127849466,-500.0,0.00010958,2,"2024-07-28T00:50:49.466",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441336,1722127849476,-500.0,0.00010958,2,"2024-07-28T00:50:49.476",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441337,1722127849487,-500.0,0.00010958,2,"2024-07-28T00:50:49.487",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441338,1722127849496,-500.0,0.00010958,2,"2024-07-28T00:50:49.496",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441339,1722127849507,-204.28,0.00010958,2,"2024-07-28T00:50:49.507",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441340,1722127849517,-500.0,0.00010958,2,"2024-07-28T00:50:49.517",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441341,1722127849527,-500.0,0.00010958,2,"2024-07-28T00:50:49.527",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441342,1722127849537,-500.0,0.00010958,2,"2024-07-28T00:50:49.537",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441343,1722127849547,-500.0,0.00010958,2,"2024-07-28T00:50:49.547",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441344,1722127849557,-500.0,0.00010958,2,"2024-07-28T00:50:49.557",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441345,1722127849568,-500.0,0.00010958,2,"2024-07-28T00:50:49.568",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441346,1722127849579,-500.0,0.00010958,2,"2024-07-28T00:50:49.579",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441347,1722127849590,-500.0,0.00010958,2,"2024-07-28T00:50:49.590",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441348,1722127849601,-336.29628932,0.00010958,2,"2024-07-28T00:50:49.601",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441349,1722127849612,-500.0,0.00010958,2,"2024-07-28T00:50:49.612",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441350,1722127849622,-500.0,0.00010958,2,"2024-07-28T00:50:49.622",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441351,1722127849632,-500.0,0.00010958,2,"2024-07-28T00:50:49.632",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441352,1722127849643,-500.0,0.00010958,2,"2024-07-28T00:50:49.643",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441353,1722127849653,-500.0,0.00010958,2,"2024-07-28T00:50:49.653",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441354,1722127849664,-500.0,0.00010958,2,"2024-07-28T00:50:49.664",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441355,1722127849674,-500.0,0.00010958,2,"2024-07-28T00:50:49.674",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441356,1722127849684,-500.0,0.00010958,2,"2024-07-28T00:50:49.684",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441357,1722127849693,-214.09,0.00010958,2,"2024-07-28T00:50:49.693",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441358,1722127849704,-500.0,0.00010958,2,"2024-07-28T00:50:49.704",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441359,1722127849713,-500.0,0.00010958,2,"2024-07-28T00:50:49.713",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441360,1722127849723,-500.0,0.00010958,2,"2024-07-28T00:50:49.723",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441361,1722127849734,-500.0,0.00010958,2,"2024-07-28T00:50:49.734",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441362,1722127849744,-500.0,0.00010958,2,"2024-07-28T00:50:49.744",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441363,1722127849754,-500.0,0.00010958,2,"2024-07-28T00:50:49.754",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441364,1722127849764,-500.0,0.00010958,2,"2024-07-28T00:50:49.764",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441365,1722127849774,-475.85289786,0.00010958,2,"2024-07-28T00:50:49.774",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441366,1722127849785,-500.0,0.00010958,2,"2024-07-28T00:50:49.785",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441367,1722127849795,-500.0,0.00010958,2,"2024-07-28T00:50:49.795",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441368,1722127849806,-500.0,0.00010958,2,"2024-07-28T00:50:49.806",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441369,1722127849817,-500.0,0.00010958,2,"2024-07-28T00:50:49.817",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441370,1722127849829,-436.91092784,0.00010958,2,"2024-07-28T00:50:49.829",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441371,1722127849840,-500.0,0.00010958,2,"2024-07-28T00:50:49.840",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441372,1722127849851,-500.0,0.00010958,2,"2024-07-28T00:50:49.851",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441373,1722127849863,-500.0,0.00010958,2,"2024-07-28T00:50:49.863",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441374,1722127849874,-187.65,0.00010958,2,"2024-07-28T00:50:49.874",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441375,1722127849885,-500.0,0.00010958,2,"2024-07-28T00:50:49.885",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441376,1722127849896,-500.0,0.00010958,2,"2024-07-28T00:50:49.896",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441377,1722127849907,-500.0,0.00010958,2,"2024-07-28T00:50:49.907",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441378,1722127849917,-500.0,0.00010958,2,"2024-07-28T00:50:49.917",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441379,1722127849927,-403.32060958,0.00010958,2,"2024-07-28T00:50:49.927",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441380,1722127849938,-500.0,0.00010958,2,"2024-07-28T00:50:49.938",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441381,1722127849948,-500.0,0.00010958,2,"2024-07-28T00:50:49.948",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441382,1722127849958,-500.0,0.00010958,2,"2024-07-28T00:50:49.958",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441383,1722127849968,-500.0,0.00010958,2,"2024-07-28T00:50:49.968",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441384,1722127849979,-500.0,0.00010958,2,"2024-07-28T00:50:49.979",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441385,1722127849990,-500.0,0.00010958,2,"2024-07-28T00:50:49.990",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441386,1722127850000,-500.0,0.00010958,2,"2024-07-28T00:50:50.000",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441387,1722127850011,-500.0,0.00010958,2,"2024-07-28T00:50:50.011",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441388,1722127850020,-500.0,0.00010958,2,"2024-07-28T00:50:50.020",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441389,1722127850032,-500.0,0.00010958,2,"2024-07-28T00:50:50.032",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441390,1722127850045,-500.0,0.00010958,2,"2024-07-28T00:50:50.045",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441391,1722127850055,-430.58722215,0.00010958,2,"2024-07-28T00:50:50.055",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441392,1722127850749,-69.41277785,0.00010958,2,"2024-07-28T00:50:50.749",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441393,1722127850759,-500.0,0.00010958,2,"2024-07-28T00:50:50.759",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441394,1722127850768,-456.21197277,0.00010958,2,"2024-07-28T00:50:50.768",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441395,1722127850778,-500.0,0.00010958,2,"2024-07-28T00:50:50.778",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441396,1722127850787,-500.0,0.00010958,2,"2024-07-28T00:50:50.787",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441397,1722127850797,-354.47454781,0.00010958,2,"2024-07-28T00:50:50.797",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441398,1722127850806,-500.0,0.00010958,2,"2024-07-28T00:50:50.806",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441399,1722127850816,-837.74,0.00010958,2,"2024-07-28T00:50:50.816",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441400,1722127850825,-500.0,0.00010958,2,"2024-07-28T00:50:50.825",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441401,1722127850835,-837.74,0.00010958,2,"2024-07-28T00:50:50.835",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441402,1722127850844,-303.2,0.00010958,2,"2024-07-28T00:50:50.844",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441403,1722127850853,-837.74,0.00010958,2,"2024-07-28T00:50:50.853",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441404,1722127850863,-500.0,0.00010958,2,"2024-07-28T00:50:50.863",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441405,1722127850874,-837.74,0.00010958,2,"2024-07-28T00:50:50.874",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441406,1722127850883,-500.0,0.00010958,2,"2024-07-28T00:50:50.883",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441407,1722127850893,-837.74,0.00010958,2,"2024-07-28T00:50:50.893",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441408,1722127850902,-500.0,0.00010958,2,"2024-07-28T00:50:50.902",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441409,1722127850911,-500.0,0.00010958,2,"2024-07-28T00:50:50.911",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441410,1722127850920,-837.74,0.00010958,2,"2024-07-28T00:50:50.920",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441411,1722127850929,-500.0,0.00010958,2,"2024-07-28T00:50:50.929",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441412,1722127850938,-837.74,0.00010958,2,"2024-07-28T00:50:50.938",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441413,1722127850947,-500.0,0.00010958,2,"2024-07-28T00:50:50.947",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441414,1722127850956,-508.92,0.00010958,2,"2024-07-28T00:50:50.956",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441415,1722127850965,-500.0,0.00010958,2,"2024-07-28T00:50:50.965",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441416,1722127850974,-500.0,0.00010958,2,"2024-07-28T00:50:50.974",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441417,1722127850983,-500.0,0.00010958,2,"2024-07-28T00:50:50.983",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441418,1722127850992,-608.6,0.00010958,2,"2024-07-28T00:50:50.992",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441419,1722127851001,-500.0,0.00010958,2,"2024-07-28T00:50:51.001",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441420,1722127851010,-500.0,0.00010958,2,"2024-07-28T00:50:51.010",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441421,1722127851019,-500.0,0.00010958,2,"2024-07-28T00:50:51.019",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441422,1722127851029,-500.0,0.00010958,2,"2024-07-28T00:50:51.029",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441423,1722127851038,-500.0,0.00010958,2,"2024-07-28T00:50:51.038",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441424,1722127851047,-500.0,0.00010958,2,"2024-07-28T00:50:51.047",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441425,1722127851056,-530.76,0.00010958,2,"2024-07-28T00:50:51.056",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441426,1722127851066,-501.17981959,0.00010958,2,"2024-07-28T00:50:51.066",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441427,1722127851077,-500.0,0.00010958,2,"2024-07-28T00:50:51.077",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441428,1722127851086,-500.0,0.00010958,2,"2024-07-28T00:50:51.086",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441429,1722127851095,-482.6,0.00010958,2,"2024-07-28T00:50:51.095",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441430,1722127851104,-782.73,0.00010958,2,"2024-07-28T00:50:51.104",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441431,1722127851114,-782.73,0.00010958,2,"2024-07-28T00:50:51.114",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441432,1722127851123,-782.73,0.00010958,2,"2024-07-28T00:50:51.123",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441433,1722127851132,-782.73,0.00010958,2,"2024-07-28T00:50:51.132",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441434,1722127851142,-782.73,0.00010958,2,"2024-07-28T00:50:51.142",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441435,1722127851152,-782.73,0.00010958,2,"2024-07-28T00:50:51.152",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441436,1722127851162,-782.73,0.00010958,2,"2024-07-28T00:50:51.162",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441437,1722127851171,-500.0,0.00010958,2,"2024-07-28T00:50:51.171",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441438,1722127851180,-438.73,0.00010958,2,"2024-07-28T00:50:51.180",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441439,1722127851190,-500.0,0.00010958,2,"2024-07-28T00:50:51.190",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441440,1722127851199,-500.0,0.00010958,2,"2024-07-28T00:50:51.199",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441441,1722127851208,-500.0,0.00010958,2,"2024-07-28T00:50:51.208",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441442,1722127851218,-500.0,0.00010958,2,"2024-07-28T00:50:51.218",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441443,1722127851227,-500.0,0.00010958,2,"2024-07-28T00:50:51.227",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441444,1722127851236,-587.59,0.00010958,2,"2024-07-28T00:50:51.236",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441445,1722127851245,-500.0,0.00010958,2,"2024-07-28T00:50:51.245",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441446,1722127851254,-500.0,0.00010958,2,"2024-07-28T00:50:51.254",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441447,1722127851263,-500.0,0.00010958,2,"2024-07-28T00:50:51.263",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441448,1722127851272,-500.0,0.00010958,2,"2024-07-28T00:50:51.272",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441449,1722127851282,-500.0,0.00010958,2,"2024-07-28T00:50:51.282",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441450,1722127851292,-500.0,0.00010958,2,"2024-07-28T00:50:51.292",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441451,1722127851301,-427.52,0.00010958,2,"2024-07-28T00:50:51.301",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441452,1722127851310,-500.0,0.00010958,2,"2024-07-28T00:50:51.310",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441453,1722127851320,-500.0,0.00010958,2,"2024-07-28T00:50:51.320",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441454,1722127851329,-500.0,0.00010958,2,"2024-07-28T00:50:51.329",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441455,1722127851338,-500.0,0.00010958,2,"2024-07-28T00:50:51.338",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441456,1722127851347,-500.0,0.00010958,2,"2024-07-28T00:50:51.347",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441457,1722127851356,-500.0,0.00010958,2,"2024-07-28T00:50:51.356",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441458,1722127851365,-267.01545168,0.00010958,2,"2024-07-28T00:50:51.365",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441459,1722127851375,-500.0,0.00010958,2,"2024-07-28T00:50:51.375",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441460,1722127851384,-500.0,0.00010958,2,"2024-07-28T00:50:51.384",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441461,1722127851393,-528.3,0.00010958,2,"2024-07-28T00:50:51.393",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441462,1722127851402,-500.0,0.00010958,2,"2024-07-28T00:50:51.402",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441463,1722127851411,-500.0,0.00010958,2,"2024-07-28T00:50:51.411",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441464,1722127851420,-536.33,0.00010958,2,"2024-07-28T00:50:51.420",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441465,1722127851430,-500.0,0.00010958,2,"2024-07-28T00:50:51.430",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441466,1722127851439,-500.0,0.00010958,2,"2024-07-28T00:50:51.439",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441467,1722127851448,-500.0,0.00010958,2,"2024-07-28T00:50:51.448",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441468,1722127851457,-500.0,0.00010958,2,"2024-07-28T00:50:51.457",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441469,1722127851466,-500.0,0.00010958,2,"2024-07-28T00:50:51.466",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441470,1722127851475,-500.0,0.00010958,2,"2024-07-28T00:50:51.475",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441471,1722127851485,-578.43,0.00010958,2,"2024-07-28T00:50:51.485",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441472,1722127851494,-500.0,0.00010958,2,"2024-07-28T00:50:51.494",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441473,1722127851503,-500.0,0.00010958,2,"2024-07-28T00:50:51.503",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441474,1722127851512,-500.0,0.00010958,2,"2024-07-28T00:50:51.512",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441475,1722127851521,-500.0,0.00010958,2,"2024-07-28T00:50:51.521",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441476,1722127851530,-500.0,0.00010958,2,"2024-07-28T00:50:51.530",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441477,1722127851539,-500.0,0.00010958,2,"2024-07-28T00:50:51.539",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441478,1722127851548,-500.0,0.00010958,2,"2024-07-28T00:50:51.548",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441479,1722127851557,-500.0,0.00010958,2,"2024-07-28T00:50:51.557",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441480,1722127851566,-500.0,0.00010958,2,"2024-07-28T00:50:51.566",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441481,1722127851575,-500.0,0.00010958,2,"2024-07-28T00:50:51.575",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441482,1722127851584,-500.0,0.00010958,2,"2024-07-28T00:50:51.584",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441483,1722127851593,-500.0,0.00010958,2,"2024-07-28T00:50:51.593",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441484,1722127851603,-500.0,0.00010958,2,"2024-07-28T00:50:51.603",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441485,1722127851613,-500.0,0.00010958,2,"2024-07-28T00:50:51.613",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441486,1722127851623,-500.0,0.00010958,2,"2024-07-28T00:50:51.623",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441487,1722127851633,-500.0,0.00010958,2,"2024-07-28T00:50:51.633",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441488,1722127851642,-500.0,0.00010958,2,"2024-07-28T00:50:51.642",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441489,1722127851651,-500.0,0.00010958,2,"2024-07-28T00:50:51.651",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441490,1722127851660,-500.0,0.00010958,2,"2024-07-28T00:50:51.660",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441491,1722127851669,-500.0,0.00010958,2,"2024-07-28T00:50:51.669",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441492,1722127851679,-500.0,0.00010958,2,"2024-07-28T00:50:51.679",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441493,1722127851687,-500.0,0.00010958,2,"2024-07-28T00:50:51.687",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441494,1722127851696,-540.95,0.00010958,2,"2024-07-28T00:50:51.696",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441495,1722127851705,-500.0,0.00010958,2,"2024-07-28T00:50:51.705",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441496,1722127851715,-500.0,0.00010958,2,"2024-07-28T00:50:51.715",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441497,1722127851724,-500.0,0.00010958,2,"2024-07-28T00:50:51.724",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441498,1722127851733,-500.0,0.00010958,2,"2024-07-28T00:50:51.733",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441499,1722127851742,-500.0,0.00010958,2,"2024-07-28T00:50:51.742",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441500,1722127851752,-500.0,0.00010958,2,"2024-07-28T00:50:51.752",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441501,1722127851761,-500.0,0.00010958,2,"2024-07-28T00:50:51.761",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441502,1722127851770,-257.0659723,0.00010958,2,"2024-07-28T00:50:51.770",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441503,1722127851780,-500.0,0.00010958,2,"2024-07-28T00:50:51.780",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441504,1722127851789,-500.0,0.00010958,2,"2024-07-28T00:50:51.789",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441505,1722127851798,-500.0,0.00010958,2,"2024-07-28T00:50:51.798",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441506,1722127851807,-500.0,0.00010958,2,"2024-07-28T00:50:51.807",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441507,1722127851816,-500.0,0.00010958,2,"2024-07-28T00:50:51.816",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441508,1722127851825,-500.0,0.00010958,2,"2024-07-28T00:50:51.825",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441509,1722127851834,-511.6,0.00010958,2,"2024-07-28T00:50:51.834",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441510,1722127851843,-500.0,0.00010958,2,"2024-07-28T00:50:51.843",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441511,1722127851852,-500.0,0.00010958,2,"2024-07-28T00:50:51.852",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441512,1722127851861,-291.47,0.00010958,2,"2024-07-28T00:50:51.861",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441513,1722127851870,-500.0,0.00010958,2,"2024-07-28T00:50:51.870",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441514,1722127851879,-500.0,0.00010958,2,"2024-07-28T00:50:51.879",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441515,1722127851888,-500.0,0.00010958,2,"2024-07-28T00:50:51.888",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441516,1722127851898,-500.0,0.00010958,2,"2024-07-28T00:50:51.898",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441517,1722127851908,-500.0,0.00010958,2,"2024-07-28T00:50:51.908",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441518,1722127851917,-500.0,0.00010958,2,"2024-07-28T00:50:51.917",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441519,1722127851929,-500.0,0.00010958,2,"2024-07-28T00:50:51.929",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441520,1722127851939,-509.94271774,0.00010958,2,"2024-07-28T00:50:51.939",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441521,1722127851948,-500.0,0.00010958,2,"2024-07-28T00:50:51.948",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441522,1722127851957,-500.0,0.00010958,2,"2024-07-28T00:50:51.957",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441523,1722127851968,-500.0,0.00010958,2,"2024-07-28T00:50:51.968",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441524,1722127851977,-500.0,0.00010958,2,"2024-07-28T00:50:51.977",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441525,1722127851986,-500.0,0.00010958,2,"2024-07-28T00:50:51.986",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441526,1722127851995,-399.19,0.00010958,2,"2024-07-28T00:50:51.995",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441527,1722127852004,-500.0,0.00010958,2,"2024-07-28T00:50:52.004",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441528,1722127852013,-500.0,0.00010958,2,"2024-07-28T00:50:52.013",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441529,1722127852023,-211.87156561,0.00010958,2,"2024-07-28T00:50:52.023",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441530,1722127852033,-500.0,0.00010958,2,"2024-07-28T00:50:52.033",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441531,1722127852043,-1666.12,0.00010958,2,"2024-07-28T00:50:52.043",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441532,1722127852051,-500.0,0.00010958,2,"2024-07-28T00:50:52.051",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441533,1722127852061,-500.0,0.00010958,2,"2024-07-28T00:50:52.061",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441535,1722127852074,-500.0,0.00010958,2,"2024-07-28T00:50:52.074",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441536,1722127852084,-1666.12,0.00010958,2,"2024-07-28T00:50:52.084",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441537,1722127852093,-500.0,0.00010958,2,"2024-07-28T00:50:52.093",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441538,1722127852102,-500.0,0.00010958,2,"2024-07-28T00:50:52.102",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441539,1722127852110,-500.0,0.00010958,2,"2024-07-28T00:50:52.110",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441540,1722127852120,-500.0,0.00010958,2,"2024-07-28T00:50:52.120",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441541,1722127852129,-500.0,0.00010958,2,"2024-07-28T00:50:52.129",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441542,1722127852139,-500.0,0.00010958,2,"2024-07-28T00:50:52.139",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441543,1722127852148,-500.0,0.00010958,2,"2024-07-28T00:50:52.148",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441544,1722127852157,-500.0,0.00010958,2,"2024-07-28T00:50:52.157",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441545,1722127852167,-500.0,0.00010958,2,"2024-07-28T00:50:52.167",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441546,1722127852177,-500.0,0.00010958,2,"2024-07-28T00:50:52.177",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441547,1722127852187,-500.0,0.00010958,2,"2024-07-28T00:50:52.187",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441548,1722127852197,-557.28,0.00010958,2,"2024-07-28T00:50:52.197",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441549,1722127852207,-500.0,0.00010958,2,"2024-07-28T00:50:52.207",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441550,1722127852216,-500.0,0.00010958,2,"2024-07-28T00:50:52.216",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441551,1722127852225,-500.0,0.00010958,2,"2024-07-28T00:50:52.225",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441552,1722127852235,-500.0,0.00010958,2,"2024-07-28T00:50:52.235",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441553,1722127852244,-500.0,0.00010958,2,"2024-07-28T00:50:52.244",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441554,1722127852255,-500.0,0.00010958,2,"2024-07-28T00:50:52.255",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441555,1722127852264,-500.0,0.00010958,2,"2024-07-28T00:50:52.264",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441556,1722127852275,-500.0,0.00010958,2,"2024-07-28T00:50:52.275",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441557,1722127852286,-453.89,0.00010958,2,"2024-07-28T00:50:52.286",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441558,1722127852297,-500.0,0.00010958,2,"2024-07-28T00:50:52.297",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441559,1722127852306,-500.0,0.00010958,2,"2024-07-28T00:50:52.306",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441560,1722127852317,-500.0,0.00010958,2,"2024-07-28T00:50:52.317",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441561,1722127852326,-500.0,0.00010958,2,"2024-07-28T00:50:52.326",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441562,1722127852336,-229.92,0.00010958,2,"2024-07-28T00:50:52.336",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441563,1722127852345,-503.12,0.00010958,2,"2024-07-28T00:50:52.345",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441564,1722127852355,-503.12,0.00010958,2,"2024-07-28T00:50:52.355",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441565,1722127852364,-503.12,0.00010958,2,"2024-07-28T00:50:52.364",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441566,1722127852374,-503.12,0.00010958,2,"2024-07-28T00:50:52.374",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441567,1722127852384,-500.0,0.00010958,2,"2024-07-28T00:50:52.384",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441568,1722127852393,-500.0,0.00010958,2,"2024-07-28T00:50:52.393",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441569,1722127852403,-500.0,0.00010958,2,"2024-07-28T00:50:52.403",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441570,1722127852413,-500.0,0.00010958,2,"2024-07-28T00:50:52.413",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441571,1722127852422,-500.0,0.00010958,2,"2024-07-28T00:50:52.422",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441572,1722127852432,-500.0,0.00010958,2,"2024-07-28T00:50:52.432",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441573,1722127852442,-503.12,0.00010958,2,"2024-07-28T00:50:52.442",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441574,1722127852451,-500.0,0.00010958,2,"2024-07-28T00:50:52.451",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441575,1722127852461,-500.0,0.00010958,2,"2024-07-28T00:50:52.461",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441576,1722127852470,-578.02,0.00010958,2,"2024-07-28T00:50:52.470",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441577,1722127852481,-500.0,0.00010958,2,"2024-07-28T00:50:52.481",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441578,1722127852490,-503.12,0.00010958,2,"2024-07-28T00:50:52.490",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441579,1722127852499,-500.0,0.00010958,2,"2024-07-28T00:50:52.499",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441580,1722127852507,-500.0,0.00010958,2,"2024-07-28T00:50:52.507",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441581,1722127852516,-503.12,0.00010958,2,"2024-07-28T00:50:52.516",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441582,1722127852525,-500.0,0.00010958,2,"2024-07-28T00:50:52.525",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441583,1722127852534,-500.0,0.00010958,2,"2024-07-28T00:50:52.534",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441584,1722127852543,-408.17,0.00010958,2,"2024-07-28T00:50:52.543",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441585,1722127852552,-500.0,0.00010958,2,"2024-07-28T00:50:52.552",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441586,1722127852561,-500.0,0.00010958,2,"2024-07-28T00:50:52.561",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441587,1722127852570,-500.0,0.00010958,2,"2024-07-28T00:50:52.570",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441588,1722127852579,-500.0,0.00010958,2,"2024-07-28T00:50:52.579",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441589,1722127852588,-621.95,0.00010958,2,"2024-07-28T00:50:52.588",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441590,1722127852597,-621.95,0.00010958,2,"2024-07-28T00:50:52.597",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441591,1722127852606,-500.0,0.00010958,2,"2024-07-28T00:50:52.606",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441592,1722127852615,-500.0,0.00010958,2,"2024-07-28T00:50:52.615",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441593,1722127852624,-500.0,0.00010958,2,"2024-07-28T00:50:52.624",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441594,1722127852633,-473.02,0.00010958,2,"2024-07-28T00:50:52.633",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441595,1722127852642,-500.0,0.00010958,2,"2024-07-28T00:50:52.642",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441596,1722127852651,-500.0,0.00010958,2,"2024-07-28T00:50:52.651",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441597,1722127852660,-500.0,0.00010958,2,"2024-07-28T00:50:52.660",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441598,1722127852669,-500.0,0.00010958,2,"2024-07-28T00:50:52.669",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441599,1722127852678,-500.0,0.00010958,2,"2024-07-28T00:50:52.678",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441600,1722127852688,-500.0,0.00010958,2,"2024-07-28T00:50:52.688",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441601,1722127852829,-500.0,0.00010958,2,"2024-07-28T00:50:52.829",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441602,1722127852838,-500.0,0.00010958,2,"2024-07-28T00:50:52.838",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441603,1722127852847,-500.0,0.00010958,2,"2024-07-28T00:50:52.847",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441604,1722127852856,-234.54,0.00010958,2,"2024-07-28T00:50:52.856",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441605,1722127852865,-500.0,0.00010958,2,"2024-07-28T00:50:52.865",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441606,1722127852874,-557.14,0.00010958,2,"2024-07-28T00:50:52.874",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441607,1722127852883,-500.0,0.00010958,2,"2024-07-28T00:50:52.883",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441608,1722127852892,-345.65888822,0.00010958,2,"2024-07-28T00:50:52.892",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441609,1722127852901,-727.52,0.00010958,2,"2024-07-28T00:50:52.901",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441610,1722127852910,-727.52,0.00010958,2,"2024-07-28T00:50:52.910",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441611,1722127852919,-727.52,0.00010958,2,"2024-07-28T00:50:52.919",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441612,1722127852928,-727.52,0.00010958,2,"2024-07-28T00:50:52.928",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441613,1722127852936,-727.52,0.00010958,2,"2024-07-28T00:50:52.936",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441614,1722127852945,-624.1,0.00010958,2,"2024-07-28T00:50:52.945",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441615,1722127852954,-727.52,0.00010958,2,"2024-07-28T00:50:52.954",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441616,1722127852963,-727.52,0.00010958,2,"2024-07-28T00:50:52.963",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441617,1722127852972,-500.0,0.00010958,2,"2024-07-28T00:50:52.972",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441618,1722127852981,-500.0,0.00010958,2,"2024-07-28T00:50:52.981",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441619,1722127852990,-500.0,0.00010958,2,"2024-07-28T00:50:52.990",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441620,1722127852999,-191.95,0.00010958,2,"2024-07-28T00:50:52.999",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441621,1722127853008,-500.0,0.00010958,2,"2024-07-28T00:50:53.008",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441622,1722127853017,-500.0,0.00010958,2,"2024-07-28T00:50:53.017",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441623,1722127853026,-500.0,0.00010958,2,"2024-07-28T00:50:53.026",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441624,1722127853036,-500.0,0.00010958,2,"2024-07-28T00:50:53.036",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441625,1722127853045,-500.0,0.00010958,2,"2024-07-28T00:50:53.045",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441626,1722127853054,-500.0,0.00010958,2,"2024-07-28T00:50:53.054",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441627,1722127853063,-495.45,0.00010958,2,"2024-07-28T00:50:53.063",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441628,1722127853076,-500.0,0.00010958,2,"2024-07-28T00:50:53.076",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441629,1722127853085,-500.0,0.00010958,2,"2024-07-28T00:50:53.085",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441630,1722127853094,-500.0,0.00010958,2,"2024-07-28T00:50:53.094",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441631,1722127853103,-500.0,0.00010958,2,"2024-07-28T00:50:53.103",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441632,1722127853112,-500.0,0.00010958,2,"2024-07-28T00:50:53.112",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441633,1722127853121,-500.0,0.00010958,2,"2024-07-28T00:50:53.121",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441634,1722127853131,-293.78,0.00010958,2,"2024-07-28T00:50:53.131",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441635,1722127853140,-500.0,0.00010958,2,"2024-07-28T00:50:53.140",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441636,1722127853149,-517.93923052,0.00010958,2,"2024-07-28T00:50:53.149",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441637,1722127853158,-500.0,0.00010958,2,"2024-07-28T00:50:53.158",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441638,1722127853168,-500.0,0.00010958,2,"2024-07-28T00:50:53.168",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441639,1722127853177,-500.0,0.00010958,2,"2024-07-28T00:50:53.177",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441640,1722127853186,-500.0,0.00010958,2,"2024-07-28T00:50:53.186",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441641,1722127853195,-500.0,0.00010958,2,"2024-07-28T00:50:53.195",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441642,1722127853204,-500.0,0.00010958,2,"2024-07-28T00:50:53.204",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441643,1722127853213,-268.49,0.00010958,2,"2024-07-28T00:50:53.213",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441644,1722127853223,-500.0,0.00010958,2,"2024-07-28T00:50:53.223",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441645,1722127853232,-500.0,0.00010958,2,"2024-07-28T00:50:53.232",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441646,1722127853241,-500.0,0.00010958,2,"2024-07-28T00:50:53.241",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441647,1722127853251,-500.0,0.00010958,2,"2024-07-28T00:50:53.251",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441648,1722127853261,-500.0,0.00010958,2,"2024-07-28T00:50:53.261",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441649,1722127853270,-500.0,0.00010958,2,"2024-07-28T00:50:53.270",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441650,1722127853280,-500.0,0.00010958,2,"2024-07-28T00:50:53.280",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441651,1722127853290,-500.0,0.00010958,2,"2024-07-28T00:50:53.290",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441652,1722127853299,-350.39,0.00010958,2,"2024-07-28T00:50:53.299",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441653,1722127853310,-500.0,0.00010958,2,"2024-07-28T00:50:53.310",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441654,1722127853319,-500.0,0.00010958,2,"2024-07-28T00:50:53.319",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441655,1722127853329,-500.0,0.00010958,2,"2024-07-28T00:50:53.329",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441656,1722127853338,-500.0,0.00010958,2,"2024-07-28T00:50:53.338",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441657,1722127853348,-500.0,0.00010958,2,"2024-07-28T00:50:53.348",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441658,1722127853358,-500.0,0.00010958,2,"2024-07-28T00:50:53.358",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441659,1722127853367,-500.0,0.00010958,2,"2024-07-28T00:50:53.367",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441660,1722127853376,-500.0,0.00010958,2,"2024-07-28T00:50:53.376",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441661,1722127853385,-500.0,0.00010958,2,"2024-07-28T00:50:53.385",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441662,1722127853395,-500.0,0.00010958,2,"2024-07-28T00:50:53.395",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441663,1722127853404,-500.0,0.00010958,2,"2024-07-28T00:50:53.404",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441664,1722127853413,-500.0,0.00010958,2,"2024-07-28T00:50:53.413",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441665,1722127853422,-500.0,0.00010958,2,"2024-07-28T00:50:53.422",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441666,1722127853432,-500.0,0.00010958,2,"2024-07-28T00:50:53.432",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441667,1722127853442,-500.0,0.00010958,2,"2024-07-28T00:50:53.442",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441668,1722127853451,-500.0,0.00010958,2,"2024-07-28T00:50:53.451",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441669,1722127853460,-170.41,0.00010958,2,"2024-07-28T00:50:53.460",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441670,1722127853469,-500.0,0.00010958,2,"2024-07-28T00:50:53.469",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441671,1722127853478,-500.0,0.00010958,2,"2024-07-28T00:50:53.478",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441672,1722127853488,-500.0,0.00010958,2,"2024-07-28T00:50:53.488",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441673,1722127853497,-500.0,0.00010958,2,"2024-07-28T00:50:53.497",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441674,1722127853507,-500.0,0.00010958,2,"2024-07-28T00:50:53.507",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441675,1722127853519,-500.0,0.00010958,2,"2024-07-28T00:50:53.519",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441676,1722127853529,-500.0,0.00010958,2,"2024-07-28T00:50:53.529",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441677,1722127853538,-500.0,0.00010958,2,"2024-07-28T00:50:53.538",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441678,1722127853547,-500.0,0.00010958,2,"2024-07-28T00:50:53.547",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441679,1722127853556,-500.0,0.00010958,2,"2024-07-28T00:50:53.556",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441680,1722127853565,-280.81,0.00010958,2,"2024-07-28T00:50:53.565",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441681,1722127853576,-515.88846699,0.00010958,2,"2024-07-28T00:50:53.576",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441682,1722127853586,-500.0,0.00010958,2,"2024-07-28T00:50:53.586",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441683,1722127853596,-500.0,0.00010958,2,"2024-07-28T00:50:53.596",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441684,1722127853605,-500.0,0.00010958,2,"2024-07-28T00:50:53.605",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441685,1722127853614,-500.0,0.00010958,2,"2024-07-28T00:50:53.614",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441686,1722127853623,-500.0,0.00010958,2,"2024-07-28T00:50:53.623",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441687,1722127853632,-500.0,0.00010958,2,"2024-07-28T00:50:53.632",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441688,1722127853641,-500.0,0.00010958,2,"2024-07-28T00:50:53.641",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441689,1722127853651,-500.0,0.00010958,2,"2024-07-28T00:50:53.651",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441690,1722127853660,-500.0,0.00010958,2,"2024-07-28T00:50:53.660",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441691,1722127853669,-397.18,0.00010958,2,"2024-07-28T00:50:53.669",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441692,1722127853678,-500.0,0.00010958,2,"2024-07-28T00:50:53.678",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441693,1722127853686,-513.55,0.00010958,2,"2024-07-28T00:50:53.686",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441694,1722127853696,-500.0,0.00010958,2,"2024-07-28T00:50:53.696",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441695,1722127853705,-500.0,0.00010958,2,"2024-07-28T00:50:53.705",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441696,1722127853714,-500.0,0.00010958,2,"2024-07-28T00:50:53.714",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441697,1722127853723,-500.0,0.00010958,2,"2024-07-28T00:50:53.723",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441698,1722127853732,-500.0,0.00010958,2,"2024-07-28T00:50:53.732",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441699,1722127853741,-500.0,0.00010958,2,"2024-07-28T00:50:53.741",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441700,1722127853750,-500.0,0.00010958,2,"2024-07-28T00:50:53.750",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441701,1722127853759,-500.0,0.00010958,2,"2024-07-28T00:50:53.759",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441702,1722127853767,-500.0,0.00010958,2,"2024-07-28T00:50:53.767",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441703,1722127853776,-500.0,0.00010958,2,"2024-07-28T00:50:53.776",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441704,1722127853787,-500.0,0.00010958,2,"2024-07-28T00:50:53.787",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441705,1722127853796,-500.0,0.00010958,2,"2024-07-28T00:50:53.796",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441706,1722127853805,-500.0,0.00010958,2,"2024-07-28T00:50:53.805",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441707,1722127853814,-500.0,0.00010958,2,"2024-07-28T00:50:53.814",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441708,1722127853823,-500.0,0.00010958,2,"2024-07-28T00:50:53.823",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441709,1722127853832,-199.52,0.00010958,2,"2024-07-28T00:50:53.832",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441710,1722127853842,-500.0,0.00010958,2,"2024-07-28T00:50:53.842",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441711,1722127853851,-484.43471021,0.00010958,2,"2024-07-28T00:50:53.851",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441712,1722127853860,-500.0,0.00010958,2,"2024-07-28T00:50:53.860",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441713,1722127853869,-500.0,0.00010958,2,"2024-07-28T00:50:53.869",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441714,1722127853879,-500.0,0.00010958,2,"2024-07-28T00:50:53.879",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441715,1722127853888,-500.0,0.00010958,2,"2024-07-28T00:50:53.888",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441716,1722127853897,-500.0,0.00010958,2,"2024-07-28T00:50:53.897",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441717,1722127853907,-430.04,0.00010958,2,"2024-07-28T00:50:53.907",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441718,1722127853916,-500.0,0.00010958,2,"2024-07-28T00:50:53.916",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441719,1722127853925,-500.0,0.00010958,2,"2024-07-28T00:50:53.925",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441720,1722127853934,-500.0,0.00010958,2,"2024-07-28T00:50:53.934",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441721,1722127853944,-500.0,0.00010958,2,"2024-07-28T00:50:53.944",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441722,1722127853954,-500.0,0.00010958,2,"2024-07-28T00:50:53.954",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441723,1722127853963,-500.0,0.00010958,2,"2024-07-28T00:50:53.963",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441724,1722127853972,-501.93,0.00010958,2,"2024-07-28T00:50:53.972",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441725,1722127853982,-500.0,0.00010958,2,"2024-07-28T00:50:53.982",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441726,1722127853991,-500.0,0.00010958,2,"2024-07-28T00:50:53.991",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441727,1722127854000,-500.0,0.00010958,2,"2024-07-28T00:50:54.000",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441728,1722127854010,-500.0,0.00010958,2,"2024-07-28T00:50:54.010",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441729,1722127854019,-500.0,0.00010958,2,"2024-07-28T00:50:54.019",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441730,1722127854028,-500.0,0.00010958,2,"2024-07-28T00:50:54.028",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441731,1722127854038,-500.0,0.00010958,2,"2024-07-28T00:50:54.038",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441732,1722127854047,-500.0,0.00010958,2,"2024-07-28T00:50:54.047",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441733,1722127854056,-500.0,0.00010958,2,"2024-07-28T00:50:54.056",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441734,1722127854068,-500.0,0.00010958,2,"2024-07-28T00:50:54.068",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441735,1722127854077,-957.96,0.00010958,2,"2024-07-28T00:50:54.077",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441736,1722127854087,-500.0,0.00010958,2,"2024-07-28T00:50:54.087",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441737,1722127854097,-957.96,0.00010958,2,"2024-07-28T00:50:54.097",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441738,1722127854107,-500.0,0.00010958,2,"2024-07-28T00:50:54.107",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441739,1722127854115,-957.96,0.00010958,2,"2024-07-28T00:50:54.115",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441740,1722127854126,-500.0,0.00010958,2,"2024-07-28T00:50:54.126",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441741,1722127854135,-500.0,0.00010958,2,"2024-07-28T00:50:54.135",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441742,1722127854147,-957.96,0.00010958,2,"2024-07-28T00:50:54.147",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441743,1722127854157,-500.0,0.00010958,2,"2024-07-28T00:50:54.157",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441744,1722127854165,-500.0,0.00010958,2,"2024-07-28T00:50:54.165",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441745,1722127854175,-957.96,0.00010958,2,"2024-07-28T00:50:54.175",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441746,1722127854184,-500.0,0.00010958,2,"2024-07-28T00:50:54.184",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441747,1722127854193,-500.0,0.00010958,2,"2024-07-28T00:50:54.193",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441748,1722127854203,-957.96,0.00010958,2,"2024-07-28T00:50:54.203",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441749,1722127854212,-500.0,0.00010958,2,"2024-07-28T00:50:54.212",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441750,1722127854221,-957.96,0.00010958,2,"2024-07-28T00:50:54.221",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441751,1722127854230,-500.0,0.00010958,2,"2024-07-28T00:50:54.230",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441752,1722127854240,-500.0,0.00010958,2,"2024-07-28T00:50:54.240",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441753,1722127854249,-500.0,0.00010958,2,"2024-07-28T00:50:54.249",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441754,1722127854258,-500.0,0.00010958,2,"2024-07-28T00:50:54.258",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441755,1722127854268,-500.0,0.00010958,2,"2024-07-28T00:50:54.268",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441756,1722127854277,-500.0,0.00010958,2,"2024-07-28T00:50:54.277",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441757,1722127854289,-269.45,0.00010958,2,"2024-07-28T00:50:54.289",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441758,1722127854301,-500.0,0.00010958,2,"2024-07-28T00:50:54.301",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441759,1722127854310,-500.0,0.00010958,2,"2024-07-28T00:50:54.310",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441760,1722127854320,-500.0,0.00010958,2,"2024-07-28T00:50:54.320",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441761,1722127854328,-500.0,0.00010958,2,"2024-07-28T00:50:54.328",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441762,1722127854338,-500.0,0.00010958,2,"2024-07-28T00:50:54.338",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441763,1722127854348,-500.0,0.00010958,2,"2024-07-28T00:50:54.348",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441764,1722127854357,-500.0,0.00010958,2,"2024-07-28T00:50:54.357",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441765,1722127854366,-500.0,0.00010958,2,"2024-07-28T00:50:54.366",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441766,1722127854375,-500.0,0.00010958,2,"2024-07-28T00:50:54.375",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441767,1722127854384,-500.0,0.00010958,2,"2024-07-28T00:50:54.384",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441768,1722127854393,-281.01,0.00010958,2,"2024-07-28T00:50:54.393",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441769,1722127854402,-500.0,0.00010958,2,"2024-07-28T00:50:54.402",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441770,1722127854411,-500.0,0.00010958,2,"2024-07-28T00:50:54.411",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441771,1722127854421,-500.0,0.00010958,2,"2024-07-28T00:50:54.421",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441772,1722127854430,-500.0,0.00010958,2,"2024-07-28T00:50:54.430",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441773,1722127854440,-500.0,0.00010958,2,"2024-07-28T00:50:54.440",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441774,1722127854449,-500.0,0.00010958,2,"2024-07-28T00:50:54.449",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441775,1722127854458,-500.0,0.00010958,2,"2024-07-28T00:50:54.458",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441776,1722127854468,-500.0,0.00010958,2,"2024-07-28T00:50:54.468",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441777,1722127854477,-500.0,0.00010958,2,"2024-07-28T00:50:54.477",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441778,1722127854486,-500.0,0.00010958,2,"2024-07-28T00:50:54.486",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441779,1722127854495,-500.0,0.00010958,2,"2024-07-28T00:50:54.495",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441780,1722127854504,-500.0,0.00010958,2,"2024-07-28T00:50:54.504",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441781,1722127854512,-500.0,0.00010958,2,"2024-07-28T00:50:54.512",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441782,1722127854521,-500.0,0.00010958,2,"2024-07-28T00:50:54.521",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441783,1722127854533,-262.18,0.00010958,2,"2024-07-28T00:50:54.533",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441784,1722127854543,-500.0,0.00010958,2,"2024-07-28T00:50:54.543",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441785,1722127854552,-500.0,0.00010958,2,"2024-07-28T00:50:54.552",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441786,1722127854561,-500.0,0.00010958,2,"2024-07-28T00:50:54.561",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441787,1722127854571,-500.0,0.00010958,2,"2024-07-28T00:50:54.571",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441788,1722127854580,-500.0,0.00010958,2,"2024-07-28T00:50:54.580",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441789,1722127854589,-500.0,0.00010958,2,"2024-07-28T00:50:54.589",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441790,1722127854599,-500.0,0.00010958,2,"2024-07-28T00:50:54.599",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441791,1722127854608,-542.11,0.00010958,2,"2024-07-28T00:50:54.608",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441792,1722127854617,-500.0,0.00010958,2,"2024-07-28T00:50:54.617",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441793,1722127854627,-500.0,0.00010958,2,"2024-07-28T00:50:54.627",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441794,1722127854636,-500.0,0.00010958,2,"2024-07-28T00:50:54.636",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441795,1722127854645,-542.11,0.00010958,2,"2024-07-28T00:50:54.645",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441796,1722127854654,-500.0,0.00010958,2,"2024-07-28T00:50:54.654",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441797,1722127854663,-500.0,0.00010958,2,"2024-07-28T00:50:54.663",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441798,1722127854672,-641.8,0.00010958,2,"2024-07-28T00:50:54.672",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441799,1722127854681,-500.0,0.00010958,2,"2024-07-28T00:50:54.681",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441800,1722127854690,-500.0,0.00010958,2,"2024-07-28T00:50:54.690",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441801,1722127854699,-500.0,0.00010958,2,"2024-07-28T00:50:54.699",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441802,1722127854708,-500.0,0.00010958,2,"2024-07-28T00:50:54.708",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441803,1722127854718,-500.0,0.00010958,2,"2024-07-28T00:50:54.718",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441804,1722127854727,-500.0,0.00010958,2,"2024-07-28T00:50:54.727",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441805,1722127854737,-500.0,0.00010958,2,"2024-07-28T00:50:54.737",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441806,1722127854747,-249.58,0.00010958,2,"2024-07-28T00:50:54.747",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441807,1722127854758,-500.0,0.00010958,2,"2024-07-28T00:50:54.758",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441808,1722127854768,-500.0,0.00010958,2,"2024-07-28T00:50:54.768",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441809,1722127854777,-500.0,0.00010958,2,"2024-07-28T00:50:54.777",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441810,1722127854791,-500.0,0.00010958,2,"2024-07-28T00:50:54.791",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441811,1722127854803,-500.0,0.00010958,2,"2024-07-28T00:50:54.803",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441812,1722127854813,-500.0,0.00010958,2,"2024-07-28T00:50:54.813",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441813,1722127854824,-500.0,0.00010958,2,"2024-07-28T00:50:54.824",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441814,1722127854835,-500.0,0.00010958,2,"2024-07-28T00:50:54.835",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441815,1722127854845,-500.0,0.00010958,2,"2024-07-28T00:50:54.845",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441816,1722127854854,-500.0,0.00010958,2,"2024-07-28T00:50:54.854",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441817,1722127854864,-500.0,0.00010958,2,"2024-07-28T00:50:54.864",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441818,1722127854873,-452.27,0.00010958,2,"2024-07-28T00:50:54.873",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441819,1722127854882,-500.0,0.00010958,2,"2024-07-28T00:50:54.882",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441820,1722127854892,-500.0,0.00010958,2,"2024-07-28T00:50:54.892",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441821,1722127854902,-500.0,0.00010958,2,"2024-07-28T00:50:54.902",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441822,1722127854912,-500.0,0.00010958,2,"2024-07-28T00:50:54.912",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441823,1722127854923,-500.0,0.00010958,2,"2024-07-28T00:50:54.923",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441824,1722127854934,-500.0,0.00010958,2,"2024-07-28T00:50:54.934",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441825,1722127854945,-1836.19,0.00010958,2,"2024-07-28T00:50:54.945",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441826,1722127854955,-500.0,0.00010958,2,"2024-07-28T00:50:54.955",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441827,1722127854965,-500.0,0.00010958,2,"2024-07-28T00:50:54.965",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441828,1722127854975,-500.0,0.00010958,2,"2024-07-28T00:50:54.975",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441829,1722127854986,-500.0,0.00010958,2,"2024-07-28T00:50:54.986",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441830,1722127854996,-1836.19,0.00010958,2,"2024-07-28T00:50:54.996",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441831,1722127855006,-500.0,0.00010958,2,"2024-07-28T00:50:55.006",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441832,1722127855015,-500.0,0.00010958,2,"2024-07-28T00:50:55.015",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441833,1722127855024,-500.0,0.00010958,2,"2024-07-28T00:50:55.024",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441834,1722127855035,-500.0,0.00010958,2,"2024-07-28T00:50:55.035",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441835,1722127855044,-500.0,0.00010958,2,"2024-07-28T00:50:55.044",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441836,1722127855054,-500.0,0.00010958,2,"2024-07-28T00:50:55.054",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441837,1722127855185,-500.0,0.00010958,2,"2024-07-28T00:50:55.185",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441838,1722127855194,-500.0,0.00010958,2,"2024-07-28T00:50:55.194",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441839,1722127855204,-500.0,0.00010958,2,"2024-07-28T00:50:55.204",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441840,1722127855213,-500.0,0.00010958,2,"2024-07-28T00:50:55.213",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441841,1722127855222,-161.25,0.00010958,2,"2024-07-28T00:50:55.222",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441842,1722127855232,-500.0,0.00010958,2,"2024-07-28T00:50:55.232",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441843,1722127855241,-500.0,0.00010958,2,"2024-07-28T00:50:55.241",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441844,1722127855250,-500.0,0.00010958,2,"2024-07-28T00:50:55.250",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441845,1722127855260,-500.0,0.00010958,2,"2024-07-28T00:50:55.260",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441846,1722127855269,-500.0,0.00010958,2,"2024-07-28T00:50:55.269",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441847,1722127855279,-500.0,0.00010958,2,"2024-07-28T00:50:55.279",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441848,1722127855290,-500.0,0.00010958,2,"2024-07-28T00:50:55.290",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441849,1722127855300,-500.0,0.00010958,2,"2024-07-28T00:50:55.300",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441850,1722127855310,-500.0,0.00010958,2,"2024-07-28T00:50:55.310",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441851,1722127855320,-500.0,0.00010958,2,"2024-07-28T00:50:55.320",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441852,1722127855330,-204.37,0.00010958,2,"2024-07-28T00:50:55.330",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441853,1722127855340,-500.0,0.00010958,2,"2024-07-28T00:50:55.340",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441854,1722127855350,-500.0,0.00010958,2,"2024-07-28T00:50:55.350",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441855,1722127855359,-500.0,0.00010958,2,"2024-07-28T00:50:55.359",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441856,1722127855369,-500.0,0.00010958,2,"2024-07-28T00:50:55.369",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441857,1722127855378,-427.08,0.00010958,2,"2024-07-28T00:50:55.378",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441858,1722127855387,-500.0,0.00010958,2,"2024-07-28T00:50:55.387",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441859,1722127855397,-500.0,0.00010958,2,"2024-07-28T00:50:55.397",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441860,1722127855406,-500.0,0.00010958,2,"2024-07-28T00:50:55.406",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441861,1722127855415,-587.56,0.00010958,2,"2024-07-28T00:50:55.415",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441862,1722127855425,-182.55,0.00010958,2,"2024-07-28T00:50:55.425",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441863,1722127855434,-500.0,0.00010958,2,"2024-07-28T00:50:55.434",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441864,1722127855443,-500.0,0.00010958,2,"2024-07-28T00:50:55.443",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441865,1722127855452,-500.0,0.00010958,2,"2024-07-28T00:50:55.452",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441866,1722127855461,-500.0,0.00010958,2,"2024-07-28T00:50:55.461",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441867,1722127855471,-500.0,0.00010958,2,"2024-07-28T00:50:55.471",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441868,1722127855479,-500.0,0.00010958,2,"2024-07-28T00:50:55.479",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441869,1722127855489,-500.0,0.00010958,2,"2024-07-28T00:50:55.489",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441870,1722127855498,-500.0,0.00010958,2,"2024-07-28T00:50:55.498",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441871,1722127855507,-500.0,0.00010958,2,"2024-07-28T00:50:55.507",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441872,1722127855515,-500.0,0.00010958,2,"2024-07-28T00:50:55.515",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441873,1722127855524,-500.0,0.00010958,2,"2024-07-28T00:50:55.524",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441874,1722127855535,-500.0,0.00010958,2,"2024-07-28T00:50:55.535",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441875,1722127855544,-500.0,0.00010958,2,"2024-07-28T00:50:55.544",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441876,1722127855554,-458.45,0.00010958,2,"2024-07-28T00:50:55.554",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441877,1722127855563,-500.0,0.00010958,2,"2024-07-28T00:50:55.563",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441878,1722127855572,-202.53,0.00010958,2,"2024-07-28T00:50:55.572",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441879,1722127855581,-500.0,0.00010958,2,"2024-07-28T00:50:55.581",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441880,1722127855590,-500.0,0.00010958,2,"2024-07-28T00:50:55.590",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441881,1722127855599,-500.0,0.00010958,2,"2024-07-28T00:50:55.599",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441882,1722127855608,-500.0,0.00010958,2,"2024-07-28T00:50:55.608",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441883,1722127855617,-271.96,0.00010958,2,"2024-07-28T00:50:55.617",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441884,1722127855626,-500.0,0.00010958,2,"2024-07-28T00:50:55.626",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441885,1722127855635,-500.0,0.00010958,2,"2024-07-28T00:50:55.635",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441886,1722127855645,-500.0,0.00010958,2,"2024-07-28T00:50:55.645",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441887,1722127855655,-500.0,0.00010958,2,"2024-07-28T00:50:55.655",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441888,1722127855663,-500.0,0.00010958,2,"2024-07-28T00:50:55.663",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441889,1722127855672,-255.68,0.00010958,2,"2024-07-28T00:50:55.672",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441890,1722127855682,-500.0,0.00010958,2,"2024-07-28T00:50:55.682",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441891,1722127855691,-500.0,0.00010958,2,"2024-07-28T00:50:55.691",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441892,1722127855700,-500.0,0.00010958,2,"2024-07-28T00:50:55.700",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441893,1722127855710,-500.0,0.00010958,2,"2024-07-28T00:50:55.710",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441894,1722127855719,-500.0,0.00010958,2,"2024-07-28T00:50:55.719",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441895,1722127855729,-500.0,0.00010958,2,"2024-07-28T00:50:55.729",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441896,1722127855738,-500.0,0.00010958,2,"2024-07-28T00:50:55.738",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441897,1722127855748,-500.0,0.00010958,2,"2024-07-28T00:50:55.748",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441898,1722127855757,-500.0,0.00010958,2,"2024-07-28T00:50:55.757",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441899,1722127855766,-500.0,0.00010958,2,"2024-07-28T00:50:55.766",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441900,1722127855775,-500.0,0.00010958,2,"2024-07-28T00:50:55.775",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441901,1722127855786,-500.0,0.00010958,2,"2024-07-28T00:50:55.786",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441902,1722127855795,-294.51,0.00010958,2,"2024-07-28T00:50:55.795",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441903,1722127855805,-500.0,0.00010958,2,"2024-07-28T00:50:55.805",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441904,1722127855814,-500.0,0.00010958,2,"2024-07-28T00:50:55.814",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441905,1722127855823,-623.56,0.00010958,2,"2024-07-28T00:50:55.823",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441906,1722127855833,-500.0,0.00010958,2,"2024-07-28T00:50:55.833",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441907,1722127855842,-1094.27,0.00010958,2,"2024-07-28T00:50:55.842",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441908,1722127855851,-500.0,0.00010958,2,"2024-07-28T00:50:55.851",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441909,1722127855861,-1158.98,0.00010958,2,"2024-07-28T00:50:55.861",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441910,1722127855871,-1094.27,0.00010958,2,"2024-07-28T00:50:55.871",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441911,1722127855880,-1158.98,0.00010958,2,"2024-07-28T00:50:55.880",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441912,1722127855890,-500.0,0.00010958,2,"2024-07-28T00:50:55.890",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441913,1722127855899,-500.0,0.00010958,2,"2024-07-28T00:50:55.899",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441914,1722127855909,-500.0,0.00010958,2,"2024-07-28T00:50:55.909",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441915,1722127855919,-500.0,0.00010958,2,"2024-07-28T00:50:55.919",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441916,1722127855929,-427.02,0.00010958,2,"2024-07-28T00:50:55.929",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441917,1722127855938,-500.0,0.00010958,2,"2024-07-28T00:50:55.938",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441918,1722127855948,-500.0,0.00010958,2,"2024-07-28T00:50:55.948",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441919,1722127855957,-500.0,0.00010958,2,"2024-07-28T00:50:55.957",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441920,1722127855967,-500.0,0.00010958,2,"2024-07-28T00:50:55.967",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441921,1722127855976,-500.0,0.00010958,2,"2024-07-28T00:50:55.976",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441922,1722127855985,-500.0,0.00010958,2,"2024-07-28T00:50:55.985",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441923,1722127855994,-500.0,0.00010958,2,"2024-07-28T00:50:55.994",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441924,1722127856003,-500.0,0.00010958,2,"2024-07-28T00:50:56.003",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441925,1722127856013,-500.0,0.00010958,2,"2024-07-28T00:50:56.013",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441926,1722127856022,-574.73,0.00010958,2,"2024-07-28T00:50:56.022",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441927,1722127856031,-500.0,0.00010958,2,"2024-07-28T00:50:56.031",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441928,1722127856040,-500.0,0.00010958,2,"2024-07-28T00:50:56.040",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441929,1722127856049,-500.0,0.00010958,2,"2024-07-28T00:50:56.049",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441930,1722127856058,-500.0,0.00010958,2,"2024-07-28T00:50:56.058",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441931,1722127856070,-500.0,0.00010958,2,"2024-07-28T00:50:56.070",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441932,1722127856080,-500.0,0.00010958,2,"2024-07-28T00:50:56.080",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441933,1722127856089,-500.0,0.00010958,2,"2024-07-28T00:50:56.089",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441934,1722127856098,-500.0,0.00010958,2,"2024-07-28T00:50:56.098",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441935,1722127856107,-500.0,0.00010958,2,"2024-07-28T00:50:56.107",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441936,1722127856117,-500.0,0.00010958,2,"2024-07-28T00:50:56.117",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441937,1722127856126,-500.0,0.00010958,2,"2024-07-28T00:50:56.126",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441938,1722127856135,-472.64556307,0.00010958,2,"2024-07-28T00:50:56.135",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441939,1722127856146,-500.0,0.00010958,2,"2024-07-28T00:50:56.146",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441940,1722127856156,-500.0,0.00010958,2,"2024-07-28T00:50:56.156",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441941,1722127856165,-500.0,0.00010958,2,"2024-07-28T00:50:56.165",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441942,1722127856175,-500.0,0.00010958,2,"2024-07-28T00:50:56.175",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441943,1722127856184,-500.0,0.00010958,2,"2024-07-28T00:50:56.184",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441944,1722127856193,-500.0,0.00010958,2,"2024-07-28T00:50:56.193",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441945,1722127856203,-500.0,0.00010958,2,"2024-07-28T00:50:56.203",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441946,1722127856212,-534.08,0.00010958,2,"2024-07-28T00:50:56.212",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441947,1722127856222,-279.09,0.00010958,2,"2024-07-28T00:50:56.222",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441948,1722127856231,-500.0,0.00010958,2,"2024-07-28T00:50:56.231",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441949,1722127856241,-500.0,0.00010958,2,"2024-07-28T00:50:56.241",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441950,1722127856250,-500.0,0.00010958,2,"2024-07-28T00:50:56.250",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441951,1722127856259,-495.44,0.00010958,2,"2024-07-28T00:50:56.259",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441952,1722127856269,-500.0,0.00010958,2,"2024-07-28T00:50:56.269",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441953,1722127856278,-500.0,0.00010958,2,"2024-07-28T00:50:56.278",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441954,1722127856290,-500.0,0.00010958,2,"2024-07-28T00:50:56.290",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441955,1722127856304,-500.0,0.00010958,2,"2024-07-28T00:50:56.304",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441956,1722127856313,-500.0,0.00010958,2,"2024-07-28T00:50:56.313",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441957,1722127856322,-500.0,0.00010958,2,"2024-07-28T00:50:56.322",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441958,1722127856331,-500.0,0.00010958,2,"2024-07-28T00:50:56.331",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441959,1722127856341,-500.0,0.00010958,2,"2024-07-28T00:50:56.341",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441960,1722127856350,-500.0,0.00010958,2,"2024-07-28T00:50:56.350",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441961,1722127856359,-500.0,0.00010958,2,"2024-07-28T00:50:56.359",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441962,1722127856368,-259.23,0.00010958,2,"2024-07-28T00:50:56.368",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441963,1722127856377,-532.87,0.00010958,2,"2024-07-28T00:50:56.377",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441964,1722127856386,-532.87,0.00010958,2,"2024-07-28T00:50:56.386",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441965,1722127856395,-500.0,0.00010958,2,"2024-07-28T00:50:56.395",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441966,1722127856405,-532.87,0.00010958,2,"2024-07-28T00:50:56.405",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441967,1722127856415,-500.0,0.00010958,2,"2024-07-28T00:50:56.415",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441968,1722127856424,-311.9,0.00010958,2,"2024-07-28T00:50:56.424",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441969,1722127856434,-532.87,0.00010958,2,"2024-07-28T00:50:56.434",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441970,1722127856443,-532.87,0.00010958,2,"2024-07-28T00:50:56.443",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441971,1722127856452,-500.0,0.00010958,2,"2024-07-28T00:50:56.452",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441972,1722127856462,-532.87,0.00010958,2,"2024-07-28T00:50:56.462",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441973,1722127856471,-532.87,0.00010958,2,"2024-07-28T00:50:56.471",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441974,1722127856480,-500.0,0.00010958,2,"2024-07-28T00:50:56.480",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441975,1722127856489,-1740.12,0.00010958,2,"2024-07-28T00:50:56.489",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441976,1722127856499,-500.0,0.00010958,2,"2024-07-28T00:50:56.499",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441977,1722127856509,-500.0,0.00010958,2,"2024-07-28T00:50:56.509",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441978,1722127856518,-1740.12,0.00010958,2,"2024-07-28T00:50:56.518",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441979,1722127856528,-500.0,0.00010958,2,"2024-07-28T00:50:56.528",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441980,1722127856540,-184.5,0.00010958,2,"2024-07-28T00:50:56.540",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441981,1722127856548,-500.0,0.00010958,2,"2024-07-28T00:50:56.548",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441982,1722127856557,-500.0,0.00010958,2,"2024-07-28T00:50:56.557",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441983,1722127856566,-292.52,0.00010958,2,"2024-07-28T00:50:56.566",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441984,1722127856575,-500.0,0.00010958,2,"2024-07-28T00:50:56.575",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441985,1722127856584,-259.64,0.00010958,2,"2024-07-28T00:50:56.584",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441986,1722127856593,-500.0,0.00010958,2,"2024-07-28T00:50:56.593",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441987,1722127856602,-500.0,0.00010958,2,"2024-07-28T00:50:56.602",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441988,1722127856612,-500.0,0.00010958,2,"2024-07-28T00:50:56.612",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441989,1722127856621,-500.0,0.00010958,2,"2024-07-28T00:50:56.621",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441990,1722127856630,-500.0,0.00010958,2,"2024-07-28T00:50:56.630",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441991,1722127856639,-500.0,0.00010958,2,"2024-07-28T00:50:56.639",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441992,1722127856648,-577.54,0.00010958,2,"2024-07-28T00:50:56.648",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441993,1722127856657,-500.0,0.00010958,2,"2024-07-28T00:50:56.657",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441994,1722127856666,-375.38,0.00010958,2,"2024-07-28T00:50:56.666",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441995,1722127856675,-240.86,0.00010958,2,"2024-07-28T00:50:56.675",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441996,1722127856685,-500.0,0.00010958,2,"2024-07-28T00:50:56.685",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441997,1722127856694,-349.8265693,0.00010958,2,"2024-07-28T00:50:56.694",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441998,1722127856707,-500.0,0.00010958,2,"2024-07-28T00:50:56.707",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333441999,1722127856718,-500.0,0.00010958,2,"2024-07-28T00:50:56.718",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442000,1722127856728,-500.0,0.00010958,2,"2024-07-28T00:50:56.728",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442001,1722127856738,-500.0,0.00010958,2,"2024-07-28T00:50:56.738",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442002,1722127856748,-500.0,0.00010958,2,"2024-07-28T00:50:56.748",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442003,1722127856757,-659.8,0.00010958,2,"2024-07-28T00:50:56.757",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442004,1722127856767,-659.8,0.00010958,2,"2024-07-28T00:50:56.767",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442005,1722127856776,-644.94,0.00010958,2,"2024-07-28T00:50:56.776",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442006,1722127856788,-659.8,0.00010958,2,"2024-07-28T00:50:56.788",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442007,1722127856797,-659.8,0.00010958,2,"2024-07-28T00:50:56.797",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442008,1722127856805,-659.8,0.00010958,2,"2024-07-28T00:50:56.805",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442009,1722127856814,-659.8,0.00010958,2,"2024-07-28T00:50:56.814",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442010,1722127856823,-659.8,0.00010958,2,"2024-07-28T00:50:56.823",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442011,1722127856832,-500.0,0.00010958,2,"2024-07-28T00:50:56.832",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442012,1722127856845,-500.0,0.00010958,2,"2024-07-28T00:50:56.845",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442013,1722127856854,-500.0,0.00010958,2,"2024-07-28T00:50:56.854",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442014,1722127856865,-500.0,0.00010958,2,"2024-07-28T00:50:56.865",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442015,1722127856874,-500.0,0.00010958,2,"2024-07-28T00:50:56.874",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442016,1722127856883,-532.15,0.00010958,2,"2024-07-28T00:50:56.883",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442017,1722127856893,-500.0,0.00010958,2,"2024-07-28T00:50:56.893",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442018,1722127856903,-500.0,0.00010958,2,"2024-07-28T00:50:56.903",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442019,1722127856913,-500.0,0.00010958,2,"2024-07-28T00:50:56.913",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442020,1722127856922,-500.0,0.00010958,2,"2024-07-28T00:50:56.922",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442021,1722127856932,-500.0,0.00010958,2,"2024-07-28T00:50:56.932",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442022,1722127856941,-529.66,0.00010958,2,"2024-07-28T00:50:56.941",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442023,1722127856949,-500.0,0.00010958,2,"2024-07-28T00:50:56.949",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442024,1722127856958,-500.0,0.00010958,2,"2024-07-28T00:50:56.958",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442025,1722127856969,-500.0,0.00010958,2,"2024-07-28T00:50:56.969",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442026,1722127856979,-500.0,0.00010958,2,"2024-07-28T00:50:56.979",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442027,1722127856988,-260.01,0.00010958,2,"2024-07-28T00:50:56.988",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442028,1722127856998,-500.0,0.00010958,2,"2024-07-28T00:50:56.998",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442029,1722127857007,-500.0,0.00010958,2,"2024-07-28T00:50:57.007",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442030,1722127857016,-500.0,0.00010958,2,"2024-07-28T00:50:57.016",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442031,1722127857025,-500.0,0.00010958,2,"2024-07-28T00:50:57.025",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442032,1722127857037,-500.0,0.00010958,2,"2024-07-28T00:50:57.037",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442033,1722127857045,-500.0,0.00010958,2,"2024-07-28T00:50:57.045",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442034,1722127857055,-500.0,0.00010958,2,"2024-07-28T00:50:57.055",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442035,1722127857066,-500.0,0.00010958,2,"2024-07-28T00:50:57.066",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442036,1722127857076,-357.0,0.00010958,2,"2024-07-28T00:50:57.076",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442037,1722127857086,-500.0,0.00010958,2,"2024-07-28T00:50:57.086",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442038,1722127857095,-500.0,0.00010958,2,"2024-07-28T00:50:57.095",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442039,1722127857104,-229.71,0.00010958,2,"2024-07-28T00:50:57.104",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442040,1722127857114,-500.0,0.00010958,2,"2024-07-28T00:50:57.114",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442041,1722127857123,-500.0,0.00010958,2,"2024-07-28T00:50:57.123",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442042,1722127857132,-290.36,0.00010958,2,"2024-07-28T00:50:57.132",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442043,1722127857141,-500.0,0.00010958,2,"2024-07-28T00:50:57.141",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442044,1722127857151,-500.0,0.00010958,2,"2024-07-28T00:50:57.151",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442045,1722127857160,-500.0,0.00010958,2,"2024-07-28T00:50:57.160",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442046,1722127857169,-500.0,0.00010958,2,"2024-07-28T00:50:57.169",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442047,1722127857178,-500.0,0.00010958,2,"2024-07-28T00:50:57.178",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442048,1722127857188,-500.0,0.00010958,2,"2024-07-28T00:50:57.188",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442049,1722127857197,-500.0,0.00010958,2,"2024-07-28T00:50:57.197",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442050,1722127857207,-500.0,0.00010958,2,"2024-07-28T00:50:57.207",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442051,1722127857216,-500.0,0.00010958,2,"2024-07-28T00:50:57.216",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442052,1722127857226,-500.0,0.00010958,2,"2024-07-28T00:50:57.226",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442053,1722127857354,-500.0,0.00010958,2,"2024-07-28T00:50:57.354",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442054,1722127857363,-3756.69,0.00010958,2,"2024-07-28T00:50:57.363",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442055,1722127857372,-558.49,0.00010958,2,"2024-07-28T00:50:57.372",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442056,1722127857381,-3756.69,0.00010958,2,"2024-07-28T00:50:57.381",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442057,1722127857391,-3756.69,0.00010958,2,"2024-07-28T00:50:57.391",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442058,1722127857400,-3756.69,0.00010958,2,"2024-07-28T00:50:57.400",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442059,1722127857409,-500.0,0.00010958,2,"2024-07-28T00:50:57.409",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442060,1722127857418,-500.0,0.00010958,2,"2024-07-28T00:50:57.418",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442061,1722127857428,-579.51,0.00010958,2,"2024-07-28T00:50:57.428",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442062,1722127857438,-500.0,0.00010958,2,"2024-07-28T00:50:57.438",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442063,1722127857447,-500.0,0.00010958,2,"2024-07-28T00:50:57.447",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442064,1722127857457,-559.28,0.00010958,2,"2024-07-28T00:50:57.457",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442065,1722127857466,-485.54,0.00010958,2,"2024-07-28T00:50:57.466",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442066,1722127857476,-617.53,0.00010958,2,"2024-07-28T00:50:57.476",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442067,1722127857485,-500.0,0.00010958,2,"2024-07-28T00:50:57.485",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442068,1722127857494,-500.0,0.00010958,2,"2024-07-28T00:50:57.494",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442069,1722127857503,-340.46,0.00010958,2,"2024-07-28T00:50:57.503",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442070,1722127857512,-500.0,0.00010958,2,"2024-07-28T00:50:57.512",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442071,1722127857521,-500.0,0.00010958,2,"2024-07-28T00:50:57.521",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442072,1722127857530,-500.0,0.00010958,2,"2024-07-28T00:50:57.530",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442073,1722127857541,-500.0,0.00010958,2,"2024-07-28T00:50:57.541",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442074,1722127857550,-635.36850339,0.00010958,2,"2024-07-28T00:50:57.550",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442075,1722127857559,-550.9,0.00010958,2,"2024-07-28T00:50:57.559",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442076,1722127857568,-1132.09,0.00010958,2,"2024-07-28T00:50:57.568",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442077,1722127857577,-1132.09,0.00010958,2,"2024-07-28T00:50:57.577",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442078,1722127857587,-1132.09,0.00010958,2,"2024-07-28T00:50:57.587",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442079,1722127857596,-1132.09,0.00010958,2,"2024-07-28T00:50:57.596",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442080,1722127857605,-500.0,0.00010958,2,"2024-07-28T00:50:57.605",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442081,1722127857614,-500.0,0.00010958,2,"2024-07-28T00:50:57.614",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442082,1722127857623,-500.0,0.00010958,2,"2024-07-28T00:50:57.623",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442083,1722127857633,-500.0,0.00010958,2,"2024-07-28T00:50:57.633",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442084,1722127857642,-402.74,0.00010958,2,"2024-07-28T00:50:57.642",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442085,1722127857651,-500.0,0.00010958,2,"2024-07-28T00:50:57.651",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442086,1722127857660,-500.0,0.00010958,2,"2024-07-28T00:50:57.660",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442087,1722127857668,-500.0,0.00010958,2,"2024-07-28T00:50:57.668",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442088,1722127857678,-231.29,0.00010958,2,"2024-07-28T00:50:57.678",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442089,1722127857687,-500.0,0.00010958,2,"2024-07-28T00:50:57.687",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442090,1722127857696,-500.0,0.00010958,2,"2024-07-28T00:50:57.696",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442091,1722127857705,-538.35,0.00010958,2,"2024-07-28T00:50:57.705",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442092,1722127857713,-500.0,0.00010958,2,"2024-07-28T00:50:57.713",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442093,1722127857723,-500.0,0.00010958,2,"2024-07-28T00:50:57.723",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442094,1722127857733,-500.0,0.00010958,2,"2024-07-28T00:50:57.733",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442095,1722127857742,-500.0,0.00010958,2,"2024-07-28T00:50:57.742",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442096,1722127857752,-500.0,0.00010958,2,"2024-07-28T00:50:57.752",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442097,1722127857761,-500.0,0.00010958,2,"2024-07-28T00:50:57.761",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442098,1722127857771,-500.0,0.00010958,2,"2024-07-28T00:50:57.771",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442099,1722127857780,-500.0,0.00010958,2,"2024-07-28T00:50:57.780",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442100,1722127857791,-620.24,0.00010958,2,"2024-07-28T00:50:57.791",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442101,1722127857800,-500.0,0.00010958,2,"2024-07-28T00:50:57.800",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442102,1722127857810,-593.57,0.00010958,2,"2024-07-28T00:50:57.810",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442103,1722127857819,-500.0,0.00010958,2,"2024-07-28T00:50:57.819",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442104,1722127857829,-500.0,0.00010958,2,"2024-07-28T00:50:57.829",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442105,1722127857838,-500.0,0.00010958,2,"2024-07-28T00:50:57.838",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442106,1722127857846,-500.0,0.00010958,2,"2024-07-28T00:50:57.846",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442107,1722127857855,-500.0,0.00010958,2,"2024-07-28T00:50:57.855",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442108,1722127857864,-500.0,0.00010958,2,"2024-07-28T00:50:57.864",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442109,1722127857874,-500.0,0.00010958,2,"2024-07-28T00:50:57.874",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442110,1722127857883,-500.0,0.00010958,2,"2024-07-28T00:50:57.883",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442111,1722127857893,-500.0,0.00010958,2,"2024-07-28T00:50:57.893",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442112,1722127857902,-500.0,0.00010958,2,"2024-07-28T00:50:57.902",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442113,1722127857912,-500.0,0.00010958,2,"2024-07-28T00:50:57.912",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442114,1722127857921,-500.0,0.00010958,2,"2024-07-28T00:50:57.921",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442115,1722127857930,-500.0,0.00010958,2,"2024-07-28T00:50:57.930",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442116,1722127857940,-500.0,0.00010958,2,"2024-07-28T00:50:57.940",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442117,1722127857949,-587.2,0.00010958,2,"2024-07-28T00:50:57.949",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442118,1722127857958,-210.23,0.00010958,2,"2024-07-28T00:50:57.958",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442119,1722127857967,-500.0,0.00010958,2,"2024-07-28T00:50:57.967",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442120,1722127857976,-500.0,0.00010958,2,"2024-07-28T00:50:57.976",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442121,1722127857985,-500.0,0.00010958,2,"2024-07-28T00:50:57.985",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442122,1722127857994,-500.0,0.00010958,2,"2024-07-28T00:50:57.994",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442123,1722127858003,-500.0,0.00010958,2,"2024-07-28T00:50:58.003",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442124,1722127858013,-500.0,0.00010958,2,"2024-07-28T00:50:58.013",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442125,1722127858022,-625.61,0.00010958,2,"2024-07-28T00:50:58.022",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442126,1722127858032,-500.0,0.00010958,2,"2024-07-28T00:50:58.032",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442127,1722127858042,-500.0,0.00010958,2,"2024-07-28T00:50:58.042",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442128,1722127858052,-500.0,0.00010958,2,"2024-07-28T00:50:58.052",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442129,1722127858061,-500.0,0.00010958,2,"2024-07-28T00:50:58.061",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442130,1722127858075,-500.0,0.00010958,2,"2024-07-28T00:50:58.075",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442131,1722127858085,-500.0,0.00010958,2,"2024-07-28T00:50:58.085",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442132,1722127858095,-195.0,0.00010958,2,"2024-07-28T00:50:58.095",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442133,1722127858106,-500.0,0.00010958,2,"2024-07-28T00:50:58.106",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442134,1722127858116,-150.0,0.00010958,2,"2024-07-28T00:50:58.116",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442135,1722127858126,-500.0,0.00010958,2,"2024-07-28T00:50:58.126",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442136,1722127858135,-500.0,0.00010958,2,"2024-07-28T00:50:58.135",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442137,1722127858147,-500.0,0.00010958,2,"2024-07-28T00:50:58.147",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442138,1722127858157,-500.0,0.00010958,2,"2024-07-28T00:50:58.157",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442139,1722127858166,-500.0,0.00010958,2,"2024-07-28T00:50:58.166",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442140,1722127858176,-500.0,0.00010958,2,"2024-07-28T00:50:58.176",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442141,1722127858186,-500.0,0.00010958,2,"2024-07-28T00:50:58.186",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442142,1722127858196,-500.0,0.00010958,2,"2024-07-28T00:50:58.196",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442143,1722127858206,-500.0,0.00010958,2,"2024-07-28T00:50:58.206",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442144,1722127858216,-500.0,0.00010958,2,"2024-07-28T00:50:58.216",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442145,1722127858225,-500.0,0.00010958,2,"2024-07-28T00:50:58.225",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442146,1722127858235,-500.0,0.00010958,2,"2024-07-28T00:50:58.235",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442147,1722127858244,-500.0,0.00010958,2,"2024-07-28T00:50:58.244",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442148,1722127858254,-500.0,0.00010958,2,"2024-07-28T00:50:58.254",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442149,1722127858264,-500.0,0.00010958,2,"2024-07-28T00:50:58.264",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442150,1722127858273,-500.0,0.00010958,2,"2024-07-28T00:50:58.273",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442151,1722127858283,-495.66,0.00010958,2,"2024-07-28T00:50:58.283",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442152,1722127858292,-500.0,0.00010958,2,"2024-07-28T00:50:58.292",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442153,1722127858302,-500.0,0.00010958,2,"2024-07-28T00:50:58.302",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442154,1722127858313,-500.0,0.00010958,2,"2024-07-28T00:50:58.313",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442155,1722127858322,-500.0,0.00010958,2,"2024-07-28T00:50:58.322",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442156,1722127858331,-500.0,0.00010958,2,"2024-07-28T00:50:58.331",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442157,1722127858340,-500.0,0.00010958,2,"2024-07-28T00:50:58.340",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442158,1722127858349,-150.0,0.00010958,2,"2024-07-28T00:50:58.349",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442159,1722127858359,-500.0,0.00010958,2,"2024-07-28T00:50:58.359",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442160,1722127858369,-300.07,0.00010958,2,"2024-07-28T00:50:58.369",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442161,1722127858378,-150.0,0.00010958,2,"2024-07-28T00:50:58.378",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442162,1722127858387,-150.0,0.00010958,2,"2024-07-28T00:50:58.387",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442163,1722127858397,-500.0,0.00010958,2,"2024-07-28T00:50:58.397",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442164,1722127858407,-150.0,0.00010958,2,"2024-07-28T00:50:58.407",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442165,1722127858416,-500.0,0.00010958,2,"2024-07-28T00:50:58.416",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442166,1722127858426,-500.0,0.00010958,2,"2024-07-28T00:50:58.426",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442167,1722127858436,-200.51,0.00010958,2,"2024-07-28T00:50:58.436",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442168,1722127858445,-500.000001,0.00010958,2,"2024-07-28T00:50:58.445",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442169,1722127858455,-611.67,0.00010958,2,"2024-07-28T00:50:58.455",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442170,1722127858465,-500.0,0.00010958,2,"2024-07-28T00:50:58.465",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442171,1722127858475,-500.0,0.00010958,2,"2024-07-28T00:50:58.475",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442172,1722127858485,-500.0,0.00010958,2,"2024-07-28T00:50:58.485",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442173,1722127858495,-512.84,0.00010958,2,"2024-07-28T00:50:58.495",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442174,1722127858505,-343.25,0.00010958,2,"2024-07-28T00:50:58.505",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442175,1722127858515,-667.48,0.00010958,2,"2024-07-28T00:50:58.515",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442176,1722127858524,-667.48,0.00010958,2,"2024-07-28T00:50:58.524",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442177,1722127858534,-500.0,0.00010958,2,"2024-07-28T00:50:58.534",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442178,1722127858544,-667.48,0.00010958,2,"2024-07-28T00:50:58.544",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442179,1722127858553,-500.0,0.00010958,2,"2024-07-28T00:50:58.553",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442180,1722127858562,-667.48,0.00010958,2,"2024-07-28T00:50:58.562",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442181,1722127858572,-500.0,0.00010958,2,"2024-07-28T00:50:58.572",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442182,1722127858582,-667.48,0.00010958,2,"2024-07-28T00:50:58.582",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442183,1722127858591,-463.58,0.00010958,2,"2024-07-28T00:50:58.591",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442184,1722127858601,-667.48,0.00010958,2,"2024-07-28T00:50:58.601",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442185,1722127858611,-667.48,0.00010958,2,"2024-07-28T00:50:58.611",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442186,1722127858620,-500.0,0.00010958,2,"2024-07-28T00:50:58.620",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442187,1722127858630,-500.0,0.00010958,2,"2024-07-28T00:50:58.630",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442188,1722127858640,-500.0,0.00010958,2,"2024-07-28T00:50:58.640",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442189,1722127858650,-460.6,0.00010958,2,"2024-07-28T00:50:58.650",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442190,1722127858660,-224.54,0.00010958,2,"2024-07-28T00:50:58.660",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442191,1722127858669,-500.0,0.00010958,2,"2024-07-28T00:50:58.669",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442192,1722127858678,-500.0,0.00010958,2,"2024-07-28T00:50:58.678",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442193,1722127858688,-189.24,0.00010958,2,"2024-07-28T00:50:58.688",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442194,1722127858697,-500.0,0.00010958,2,"2024-07-28T00:50:58.697",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442195,1722127858706,-500.0,0.00010958,2,"2024-07-28T00:50:58.706",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442196,1722127858716,-231.05,0.00010958,2,"2024-07-28T00:50:58.716",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442197,1722127858726,-500.0,0.00010958,2,"2024-07-28T00:50:58.726",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442198,1722127858736,-500.0,0.00010958,2,"2024-07-28T00:50:58.736",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442199,1722127858745,-500.0,0.00010958,2,"2024-07-28T00:50:58.745",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442200,1722127858755,-500.0,0.00010958,2,"2024-07-28T00:50:58.755",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442201,1722127858765,-589.18,0.00010958,2,"2024-07-28T00:50:58.765",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442202,1722127858775,-500.0,0.00010958,2,"2024-07-28T00:50:58.775",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442203,1722127858786,-500.0,0.00010958,2,"2024-07-28T00:50:58.786",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442204,1722127858796,-500.0,0.00010958,2,"2024-07-28T00:50:58.796",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442205,1722127858806,-500.0,0.00010958,2,"2024-07-28T00:50:58.806",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442206,1722127858817,-500.0,0.00010958,2,"2024-07-28T00:50:58.817",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442207,1722127858826,-500.0,0.00010958,2,"2024-07-28T00:50:58.826",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442208,1722127858836,-500.0,0.00010958,2,"2024-07-28T00:50:58.836",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442209,1722127858846,-500.0,0.00010958,2,"2024-07-28T00:50:58.846",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442210,1722127858855,-500.0,0.00010958,2,"2024-07-28T00:50:58.855",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442211,1722127858865,-500.0,0.00010958,2,"2024-07-28T00:50:58.865",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442212,1722127858875,-500.0,0.00010958,2,"2024-07-28T00:50:58.875",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442213,1722127858885,-234.4,0.00010958,2,"2024-07-28T00:50:58.885",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442214,1722127858895,-500.0,0.00010958,2,"2024-07-28T00:50:58.895",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442215,1722127858903,-500.0,0.00010958,2,"2024-07-28T00:50:58.903",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442216,1722127858913,-500.0,0.00010958,2,"2024-07-28T00:50:58.913",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442217,1722127858922,-500.0,0.00010958,2,"2024-07-28T00:50:58.922",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442218,1722127858932,-500.0,0.00010958,2,"2024-07-28T00:50:58.932",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442219,1722127858941,-500.0,0.00010958,2,"2024-07-28T00:50:58.941",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442220,1722127858951,-500.0,0.00010958,2,"2024-07-28T00:50:58.951",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442221,1722127858960,-500.0,0.00010958,2,"2024-07-28T00:50:58.960",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442222,1722127858970,-192.08,0.00010958,2,"2024-07-28T00:50:58.970",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442223,1722127858979,-676.78,0.00010958,2,"2024-07-28T00:50:58.979",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442224,1722127858989,-676.78,0.00010958,2,"2024-07-28T00:50:58.989",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442225,1722127858998,-676.78,0.00010958,2,"2024-07-28T00:50:58.998",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442226,1722127859007,-676.78,0.00010958,2,"2024-07-28T00:50:59.007",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442227,1722127859017,-676.78,0.00010958,2,"2024-07-28T00:50:59.017",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442228,1722127859026,-676.78,0.00010958,2,"2024-07-28T00:50:59.026",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442229,1722127859036,-676.78,0.00010958,2,"2024-07-28T00:50:59.036",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442230,1722127859045,-590.46,0.00010958,2,"2024-07-28T00:50:59.045",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442231,1722127859054,-500.0,0.00010958,2,"2024-07-28T00:50:59.054",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442232,1722127859065,-500.0,0.00010958,2,"2024-07-28T00:50:59.065",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442233,1722127859077,-500.0,0.00010958,2,"2024-07-28T00:50:59.077",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442234,1722127859085,-500.0,0.00010958,2,"2024-07-28T00:50:59.085",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442235,1722127859095,-500.0,0.00010958,2,"2024-07-28T00:50:59.095",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442236,1722127859105,-500.0,0.00010958,2,"2024-07-28T00:50:59.105",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442237,1722127859114,-399.8,0.00010958,2,"2024-07-28T00:50:59.114",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442238,1722127859124,-500.0,0.00010958,2,"2024-07-28T00:50:59.124",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442239,1722127859133,-500.0,0.00010958,2,"2024-07-28T00:50:59.133",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442240,1722127859143,-500.0,0.00010958,2,"2024-07-28T00:50:59.143",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442241,1722127859152,-500.0,0.00010958,2,"2024-07-28T00:50:59.152",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442242,1722127859162,-500.0,0.00010958,2,"2024-07-28T00:50:59.162",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442243,1722127859171,-500.0,0.00010958,2,"2024-07-28T00:50:59.171",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442244,1722127859180,-500.0,0.00010958,2,"2024-07-28T00:50:59.180",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442245,1722127859190,-391.9,0.00010958,2,"2024-07-28T00:50:59.190",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442246,1722127859200,-501.7249719,0.00010958,2,"2024-07-28T00:50:59.200",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442247,1722127859210,-500.0,0.00010958,2,"2024-07-28T00:50:59.210",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442248,1722127859220,-166.13,0.00010958,2,"2024-07-28T00:50:59.220",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442249,1722127859230,-500.0,0.00010958,2,"2024-07-28T00:50:59.230",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442250,1722127859240,-341.8,0.00010958,2,"2024-07-28T00:50:59.240",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442251,1722127859251,-623.76,0.00010958,2,"2024-07-28T00:50:59.251",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442252,1722127859260,-623.76,0.00010958,2,"2024-07-28T00:50:59.260",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442253,1722127859392,-500.0,0.00010958,2,"2024-07-28T00:50:59.392",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442254,1722127859403,-623.76,0.00010958,2,"2024-07-28T00:50:59.403",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442255,1722127859413,-500.0,0.00010958,2,"2024-07-28T00:50:59.413",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442256,1722127859423,-623.76,0.00010958,2,"2024-07-28T00:50:59.423",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442257,1722127859433,-500.0,0.00010958,2,"2024-07-28T00:50:59.433",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442258,1722127859443,-623.76,0.00010958,2,"2024-07-28T00:50:59.443",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442259,1722127859453,-494.28,0.00010958,2,"2024-07-28T00:50:59.453",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442260,1722127859463,-623.76,0.00010958,2,"2024-07-28T00:50:59.463",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442261,1722127859472,-623.76,0.00010958,2,"2024-07-28T00:50:59.472",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442262,1722127859482,-500.0,0.00010958,2,"2024-07-28T00:50:59.482",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442263,1722127859492,-500.0,0.00010958,2,"2024-07-28T00:50:59.492",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442264,1722127859501,-500.0,0.00010958,2,"2024-07-28T00:50:59.501",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442265,1722127859510,-500.0,0.00010958,2,"2024-07-28T00:50:59.510",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442266,1722127859520,-500.0,0.00010958,2,"2024-07-28T00:50:59.520",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442267,1722127859529,-506.34035184,0.00010958,2,"2024-07-28T00:50:59.529",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442268,1722127859540,-500.0,0.00010958,2,"2024-07-28T00:50:59.540",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442269,1722127859549,-356.34,0.00010958,2,"2024-07-28T00:50:59.549",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442270,1722127859559,-500.0,0.00010958,2,"2024-07-28T00:50:59.559",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442271,1722127859568,-321.18,0.00010958,2,"2024-07-28T00:50:59.568",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442272,1722127859578,-500.0,0.00010958,2,"2024-07-28T00:50:59.578",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442273,1722127859587,-500.0,0.00010958,2,"2024-07-28T00:50:59.587",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442274,1722127859596,-500.0,0.00010958,2,"2024-07-28T00:50:59.596",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442275,1722127859606,-500.0,0.00010958,2,"2024-07-28T00:50:59.606",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442276,1722127859615,-500.0,0.00010958,2,"2024-07-28T00:50:59.615",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442277,1722127859625,-500.0,0.00010958,2,"2024-07-28T00:50:59.625",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442278,1722127859634,-500.0,0.00010958,2,"2024-07-28T00:50:59.634",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442279,1722127859643,-500.0,0.00010958,2,"2024-07-28T00:50:59.643",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442280,1722127859653,-500.0,0.00010958,2,"2024-07-28T00:50:59.653",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442281,1722127859663,-500.0,0.00010958,2,"2024-07-28T00:50:59.663",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442282,1722127859672,-500.0,0.00010958,2,"2024-07-28T00:50:59.672",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442283,1722127859681,-603.5,0.00010958,2,"2024-07-28T00:50:59.681",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442284,1722127859690,-500.0,0.00010958,2,"2024-07-28T00:50:59.690",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442285,1722127859700,-500.0,0.00010958,2,"2024-07-28T00:50:59.700",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442286,1722127859709,-500.0,0.00010958,2,"2024-07-28T00:50:59.709",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442287,1722127859719,-500.0,0.00010958,2,"2024-07-28T00:50:59.719",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442288,1722127859728,-500.0,0.00010958,2,"2024-07-28T00:50:59.728",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442289,1722127859738,-500.0,0.00010958,2,"2024-07-28T00:50:59.738",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442290,1722127859749,-500.0,0.00010958,2,"2024-07-28T00:50:59.749",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442291,1722127859758,-500.0,0.00010958,2,"2024-07-28T00:50:59.758",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442292,1722127859768,-500.0,0.00010958,2,"2024-07-28T00:50:59.768",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442293,1722127859778,-500.0,0.00010958,2,"2024-07-28T00:50:59.778",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442294,1722127859787,-500.0,0.00010958,2,"2024-07-28T00:50:59.787",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442295,1722127859796,-500.0,0.00010958,2,"2024-07-28T00:50:59.796",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442296,1722127859806,-500.0,0.00010958,2,"2024-07-28T00:50:59.806",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442297,1722127859815,-538.96,0.00010958,2,"2024-07-28T00:50:59.815",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442298,1722127859824,-500.0,0.00010958,2,"2024-07-28T00:50:59.824",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442299,1722127859833,-500.0,0.00010958,2,"2024-07-28T00:50:59.833",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442300,1722127859843,-500.0,0.00010958,2,"2024-07-28T00:50:59.843",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442301,1722127859852,-500.0,0.00010958,2,"2024-07-28T00:50:59.852",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442302,1722127859862,-500.0,0.00010958,2,"2024-07-28T00:50:59.862",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442303,1722127859871,-500.0,0.00010958,2,"2024-07-28T00:50:59.871",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442304,1722127859881,-500.0,0.00010958,2,"2024-07-28T00:50:59.881",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442305,1722127859890,-500.0,0.00010958,2,"2024-07-28T00:50:59.890",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442306,1722127859900,-500.0,0.00010958,2,"2024-07-28T00:50:59.900",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442307,1722127859909,-406.13851157,0.00010958,2,"2024-07-28T00:50:59.909",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442308,1722127859918,-500.0,0.00010958,2,"2024-07-28T00:50:59.918",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442309,1722127859928,-500.0,0.00010958,2,"2024-07-28T00:50:59.928",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442310,1722127859937,-500.0,0.00010958,2,"2024-07-28T00:50:59.937",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442311,1722127859947,-362.0,0.00010958,2,"2024-07-28T00:50:59.947",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442312,1722127859956,-163.8,0.00010958,2,"2024-07-28T00:50:59.956",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442313,1722127859966,-500.0,0.00010958,2,"2024-07-28T00:50:59.966",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442314,1722127859975,-500.0,0.00010958,2,"2024-07-28T00:50:59.975",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442315,1722127859985,-500.0,0.00010958,2,"2024-07-28T00:50:59.985",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442316,1722127859994,-500.0,0.00010958,2,"2024-07-28T00:50:59.994",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442317,1722127860004,-500.0,0.00010958,2,"2024-07-28T00:51:00.004",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442318,1722127860013,-500.0,0.00010958,2,"2024-07-28T00:51:00.013",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442319,1722127860023,-500.0,0.00010958,2,"2024-07-28T00:51:00.023",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442320,1722127860032,-153.52,0.00010958,2,"2024-07-28T00:51:00.032",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442321,1722127860043,-500.0,0.00010958,2,"2024-07-28T00:51:00.043",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442322,1722127860052,-500.0,0.00010958,2,"2024-07-28T00:51:00.052",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442323,1722127860062,-500.0,0.00010958,2,"2024-07-28T00:51:00.062",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442324,1722127860075,-500.0,0.00010958,2,"2024-07-28T00:51:00.075",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442325,1722127860085,-320.24,0.00010958,2,"2024-07-28T00:51:00.085",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442326,1722127860094,-500.0,0.00010958,2,"2024-07-28T00:51:00.094",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442327,1722127860103,-500.0,0.00010958,2,"2024-07-28T00:51:00.103",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442328,1722127860113,-500.0,0.00010958,2,"2024-07-28T00:51:00.113",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442329,1722127860122,-518.44,0.00010958,2,"2024-07-28T00:51:00.122",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442330,1722127860131,-573.6,0.00010958,2,"2024-07-28T00:51:00.131",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442331,1722127860142,-504.64079859,0.00010958,2,"2024-07-28T00:51:00.142",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442332,1722127860152,-500.0,0.00010958,2,"2024-07-28T00:51:00.152",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442333,1722127860162,-500.0,0.00010958,2,"2024-07-28T00:51:00.162",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442334,1722127860175,-500.0,0.00010958,2,"2024-07-28T00:51:00.175",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442335,1722127860184,-500.0,0.00010958,2,"2024-07-28T00:51:00.184",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442336,1722127860194,-500.0,0.00010958,2,"2024-07-28T00:51:00.194",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442337,1722127860204,-500.0,0.00010958,2,"2024-07-28T00:51:00.204",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442338,1722127860215,-500.0,0.00010958,2,"2024-07-28T00:51:00.215",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442339,1722127860225,-500.0,0.00010958,2,"2024-07-28T00:51:00.225",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442340,1722127860236,-500.0,0.00010958,2,"2024-07-28T00:51:00.236",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442341,1722127860246,-502.36,0.00010958,2,"2024-07-28T00:51:00.246",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442342,1722127860256,-500.0,0.00010958,2,"2024-07-28T00:51:00.256",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442343,1722127860265,-532.98,0.00010958,2,"2024-07-28T00:51:00.265",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442344,1722127860276,-500.0,0.00010958,2,"2024-07-28T00:51:00.276",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442345,1722127860286,-500.0,0.00010958,2,"2024-07-28T00:51:00.286",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442346,1722127860296,-500.0,0.00010958,2,"2024-07-28T00:51:00.296",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442347,1722127860306,-500.0,0.00010958,2,"2024-07-28T00:51:00.306",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442348,1722127860316,-500.0,0.00010958,2,"2024-07-28T00:51:00.316",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442349,1722127860326,-295.46,0.00010958,2,"2024-07-28T00:51:00.326",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442350,1722127860335,-500.0,0.00010958,2,"2024-07-28T00:51:00.335",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442351,1722127860345,-1490.45,0.00010958,2,"2024-07-28T00:51:00.345",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442352,1722127860355,-1490.45,0.00010958,2,"2024-07-28T00:51:00.355",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442353,1722127860364,-1490.45,0.00010958,2,"2024-07-28T00:51:00.364",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442354,1722127860374,-1490.45,0.00010958,2,"2024-07-28T00:51:00.374",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442355,1722127860385,-500.0,0.00010958,2,"2024-07-28T00:51:00.385",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442356,1722127860395,-500.0,0.00010958,2,"2024-07-28T00:51:00.395",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442357,1722127860405,-311.36,0.00010958,2,"2024-07-28T00:51:00.405",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442358,1722127860416,-500.0,0.00010958,2,"2024-07-28T00:51:00.416",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442359,1722127860426,-235.26252635,0.00010958,2,"2024-07-28T00:51:00.426",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442360,1722127860436,-500.0,0.00010958,2,"2024-07-28T00:51:00.436",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442361,1722127860446,-500.0,0.00010958,2,"2024-07-28T00:51:00.446",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442362,1722127860456,-500.0,0.00010958,2,"2024-07-28T00:51:00.456",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442363,1722127860466,-338.29,0.00010958,2,"2024-07-28T00:51:00.466",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442364,1722127860475,-266.47,0.00010958,2,"2024-07-28T00:51:00.475",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442365,1722127860486,-226.2,0.00010958,2,"2024-07-28T00:51:00.486",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442366,1722127860501,-546.65902254,0.00010958,2,"2024-07-28T00:51:00.501",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442367,1722127860520,-500.0,0.00010958,2,"2024-07-28T00:51:00.520",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442368,1722127860530,-500.0,0.00010958,2,"2024-07-28T00:51:00.530",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442369,1722127860540,-500.0,0.00010958,2,"2024-07-28T00:51:00.540",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442370,1722127860550,-500.0,0.00010958,2,"2024-07-28T00:51:00.550",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442371,1722127860560,-500.0,0.00010958,2,"2024-07-28T00:51:00.560",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442372,1722127860569,-500.0,0.00010958,2,"2024-07-28T00:51:00.569",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442373,1722127860579,-278.53,0.00010958,2,"2024-07-28T00:51:00.579",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442374,1722127860588,-500.0,0.00010958,2,"2024-07-28T00:51:00.588",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442375,1722127860598,-500.0,0.00010958,2,"2024-07-28T00:51:00.598",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442376,1722127860608,-220.1,0.00010958,2,"2024-07-28T00:51:00.608",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442377,1722127860617,-159.21,0.00010958,2,"2024-07-28T00:51:00.617",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442378,1722127860627,-500.0,0.00010958,2,"2024-07-28T00:51:00.627",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442379,1722127860636,-294.33,0.00010958,2,"2024-07-28T00:51:00.636",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442380,1722127860646,-500.0,0.00010958,2,"2024-07-28T00:51:00.646",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442381,1722127860655,-500.0,0.00010958,2,"2024-07-28T00:51:00.655",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442382,1722127860664,-330.73,0.00010958,2,"2024-07-28T00:51:00.664",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442383,1722127860674,-500.0,0.00010958,2,"2024-07-28T00:51:00.674",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442384,1722127860683,-500.0,0.00010958,2,"2024-07-28T00:51:00.683",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442385,1722127860693,-500.0,0.00010958,2,"2024-07-28T00:51:00.693",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442386,1722127860702,-318.76,0.00010958,2,"2024-07-28T00:51:00.702",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442387,1722127860711,-500.0,0.00010958,2,"2024-07-28T00:51:00.711",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442388,1722127860721,-200.26,0.00010958,2,"2024-07-28T00:51:00.721",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442389,1722127860730,-551.26,0.00010958,2,"2024-07-28T00:51:00.730",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442390,1722127860740,-500.0,0.00010958,2,"2024-07-28T00:51:00.740",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442391,1722127860749,-500.0,0.00010958,2,"2024-07-28T00:51:00.749",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442392,1722127860759,-500.0,0.00010958,2,"2024-07-28T00:51:00.759",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442393,1722127860768,-481.05,0.00010958,2,"2024-07-28T00:51:00.768",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442394,1722127860777,-196.72,0.00010958,2,"2024-07-28T00:51:00.777",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442395,1722127860787,-500.0,0.00010958,2,"2024-07-28T00:51:00.787",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442396,1722127860796,-500.0,0.00010958,2,"2024-07-28T00:51:00.796",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442397,1722127860806,-500.0,0.00010958,2,"2024-07-28T00:51:00.806",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442398,1722127860815,-158.05,0.00010958,2,"2024-07-28T00:51:00.815",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442399,1722127860825,-500.0,0.00010958,2,"2024-07-28T00:51:00.825",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442400,1722127860834,-500.0,0.00010958,2,"2024-07-28T00:51:00.834",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442401,1722127860844,-500.0,0.00010958,2,"2024-07-28T00:51:00.844",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442402,1722127860853,-312.3,0.00010958,2,"2024-07-28T00:51:00.853",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442403,1722127860862,-500.0,0.00010958,2,"2024-07-28T00:51:00.862",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442404,1722127860872,-500.0,0.00010958,2,"2024-07-28T00:51:00.872",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442405,1722127860881,-568.0,0.00010958,2,"2024-07-28T00:51:00.881",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442406,1722127860890,-405.19848041,0.00010958,2,"2024-07-28T00:51:00.890",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442407,1722127860900,-500.0,0.00010958,2,"2024-07-28T00:51:00.900",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442408,1722127860909,-188.15,0.00010958,2,"2024-07-28T00:51:00.909",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442409,1722127860918,-500.0,0.00010958,2,"2024-07-28T00:51:00.918",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442410,1722127860927,-211.39,0.00010958,2,"2024-07-28T00:51:00.927",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442411,1722127860936,-500.0,0.00010958,2,"2024-07-28T00:51:00.936",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442412,1722127860946,-449.04,0.00010958,2,"2024-07-28T00:51:00.946",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442413,1722127860956,-500.0,0.00010958,2,"2024-07-28T00:51:00.956",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442414,1722127860965,-354.04,0.00010958,2,"2024-07-28T00:51:00.965",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442415,1722127860974,-500.0,0.00010958,2,"2024-07-28T00:51:00.974",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442416,1722127860984,-527.43,0.00010958,2,"2024-07-28T00:51:00.984",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442417,1722127860993,-429.18,0.00010958,2,"2024-07-28T00:51:00.993",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442418,1722127861002,-500.0,0.00010958,2,"2024-07-28T00:51:01.002",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442419,1722127861011,-522.07964043,0.00010958,2,"2024-07-28T00:51:01.011",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442420,1722127861020,-500.0,0.00010958,2,"2024-07-28T00:51:01.020",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442421,1722127861030,-500.0,0.00010958,2,"2024-07-28T00:51:01.030",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442422,1722127861040,-500.0,0.00010958,2,"2024-07-28T00:51:01.040",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442423,1722127861050,-586.92,0.00010958,2,"2024-07-28T00:51:01.050",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442424,1722127861059,-210.45,0.00010958,2,"2024-07-28T00:51:01.059",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442425,1722127861071,-245.27,0.00010958,2,"2024-07-28T00:51:01.071",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442426,1722127861080,-500.0,0.00010958,2,"2024-07-28T00:51:01.080",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442427,1722127861090,-500.0,0.00010958,2,"2024-07-28T00:51:01.090",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442428,1722127861099,-312.7,0.00010958,2,"2024-07-28T00:51:01.099",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442429,1722127861109,-500.0,0.00010958,2,"2024-07-28T00:51:01.109",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442430,1722127861118,-500.0,0.00010958,2,"2024-07-28T00:51:01.118",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442431,1722127861127,-200.10030026,0.00010958,2,"2024-07-28T00:51:01.127",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442432,1722127861137,-564.69,0.00010958,2,"2024-07-28T00:51:01.137",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442433,1722127861146,-216.98,0.00010958,2,"2024-07-28T00:51:01.146",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442434,1722127861155,-646.54,0.00010958,2,"2024-07-28T00:51:01.155",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442435,1722127861165,-464.78,0.00010958,2,"2024-07-28T00:51:01.165",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442436,1722127861175,-365.54,0.00010958,2,"2024-07-28T00:51:01.175",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442437,1722127861295,-500.0,0.00010958,2,"2024-07-28T00:51:01.295",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442438,1722127861306,-611.8,0.00010958,2,"2024-07-28T00:51:01.306",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442439,1722127861315,-634.96,0.00010958,2,"2024-07-28T00:51:01.315",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442440,1722127861325,-500.0,0.00010958,2,"2024-07-28T00:51:01.325",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442441,1722127861334,-283.93,0.00010958,2,"2024-07-28T00:51:01.334",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442442,1722127861344,-416.72,0.00010958,2,"2024-07-28T00:51:01.344",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442443,1722127861354,-500.0,0.00010958,2,"2024-07-28T00:51:01.354",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442444,1722127861363,-344.64,0.00010958,2,"2024-07-28T00:51:01.363",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442445,1722127861373,-500.0,0.00010958,2,"2024-07-28T00:51:01.373",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442446,1722127861382,-500.0,0.00010958,2,"2024-07-28T00:51:01.382",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442447,1722127861391,-500.0,0.00010958,2,"2024-07-28T00:51:01.391",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442448,1722127861400,-1056.47,0.00010958,2,"2024-07-28T00:51:01.400",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442449,1722127861409,-250.0,0.00010959,2,"2024-07-28T00:51:01.409",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442450,1722127861419,-150.0,0.00010959,2,"2024-07-28T00:51:01.419",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442451,1722127861429,-150.0,0.0001096,2,"2024-07-28T00:51:01.429",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442452,1722127861440,-150.0,0.00010963,2,"2024-07-28T00:51:01.440",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442453,1722127861450,-5800.0,0.00010965,2,"2024-07-28T00:51:01.450",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442454,1722127861459,-150.0,0.00010969,2,"2024-07-28T00:51:01.459",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442455,1722127861469,-5800.0,0.00010973,2,"2024-07-28T00:51:01.469",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442456,1722127861478,-150.0,0.00010977,2,"2024-07-28T00:51:01.478",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442457,1722127861487,-150.0,0.00010977,2,"2024-07-28T00:51:01.487",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442458,1722127861497,-150.0,0.00010979,2,"2024-07-28T00:51:01.497",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442459,1722127861506,-5800.0,0.00010982,2,"2024-07-28T00:51:01.506",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442460,1722127861515,-500.0,0.00010984,2,"2024-07-28T00:51:01.515",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442461,1722127861525,-500.0,0.00010984,2,"2024-07-28T00:51:01.525",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442462,1722127861535,-247.22166364,0.00010984,2,"2024-07-28T00:51:01.535",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442463,1722127861551,-500.0,0.00010984,2,"2024-07-28T00:51:01.551",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442464,1722127861560,-500.0,0.00010984,2,"2024-07-28T00:51:01.560",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442465,1722127861572,-500.0,0.00010985,2,"2024-07-28T00:51:01.572",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442466,1722127861582,-500.0,0.00010985,2,"2024-07-28T00:51:01.582",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442467,1722127861591,-500.0,0.00010985,2,"2024-07-28T00:51:01.591",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442468,1722127861601,-500.0,0.00010985,2,"2024-07-28T00:51:01.601",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442469,1722127861610,-500.0,0.00010985,2,"2024-07-28T00:51:01.610",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442470,1722127861620,-634.84,0.00010985,2,"2024-07-28T00:51:01.620",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442471,1722127861629,-500.0,0.00010985,2,"2024-07-28T00:51:01.629",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442472,1722127861638,-500.0,0.00010985,2,"2024-07-28T00:51:01.638",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442473,1722127861647,-500.0,0.00010985,2,"2024-07-28T00:51:01.647",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442474,1722127861656,-500.0,0.00010985,2,"2024-07-28T00:51:01.656",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442475,1722127861665,-500.0,0.00010985,2,"2024-07-28T00:51:01.665",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442476,1722127861675,-500.0,0.00010985,2,"2024-07-28T00:51:01.675",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442477,1722127861684,-500.0,0.00010985,2,"2024-07-28T00:51:01.684",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442478,1722127861693,-500.0,0.00010985,2,"2024-07-28T00:51:01.693",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442479,1722127861702,-500.0,0.00010985,2,"2024-07-28T00:51:01.702",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442480,1722127861711,-500.0,0.00010985,2,"2024-07-28T00:51:01.711",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442481,1722127861720,-285.72,0.00010985,2,"2024-07-28T00:51:01.720",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442482,1722127861729,-371.30943953,0.00010985,2,"2024-07-28T00:51:01.729",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442483,1722127861738,-500.0,0.00010985,2,"2024-07-28T00:51:01.738",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442484,1722127861747,-500.0,0.00010985,2,"2024-07-28T00:51:01.747",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442485,1722127861756,-500.0,0.00010985,2,"2024-07-28T00:51:01.756",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442486,1722127861766,-500.0,0.00010985,2,"2024-07-28T00:51:01.766",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442487,1722127861775,-500.0,0.00010985,2,"2024-07-28T00:51:01.775",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442488,1722127861784,-500.0,0.00010985,2,"2024-07-28T00:51:01.784",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442489,1722127861795,-500.0,0.00010985,2,"2024-07-28T00:51:01.795",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442490,1722127861805,-1666.12,0.00010985,2,"2024-07-28T00:51:01.805",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442491,1722127861814,-500.0,0.00010985,2,"2024-07-28T00:51:01.814",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442492,1722127861823,-621.95,0.00010985,2,"2024-07-28T00:51:01.823",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442493,1722127861833,-500.0,0.00010985,2,"2024-07-28T00:51:01.833",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442494,1722127861842,-500.0,0.00010985,2,"2024-07-28T00:51:01.842",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442495,1722127861851,-500.0,0.00010985,2,"2024-07-28T00:51:01.851",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442496,1722127861862,-500.0,0.00010985,2,"2024-07-28T00:51:01.862",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442497,1722127861872,-500.0,0.00010985,2,"2024-07-28T00:51:01.872",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442498,1722127861881,-500.0,0.00010985,2,"2024-07-28T00:51:01.881",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442499,1722127861891,-500.0,0.00010985,2,"2024-07-28T00:51:01.891",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442500,1722127861902,-500.0,0.00010985,2,"2024-07-28T00:51:01.902",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442501,1722127861911,-542.11,0.00010985,2,"2024-07-28T00:51:01.911",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442502,1722127861921,-1836.19,0.00010985,2,"2024-07-28T00:51:01.921",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442503,1722127861930,-500.0,0.00010985,2,"2024-07-28T00:51:01.930",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442504,1722127861940,-500.0,0.00010985,2,"2024-07-28T00:51:01.940",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442505,1722127861951,-500.0,0.00010985,2,"2024-07-28T00:51:01.951",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442506,1722127861961,-500.0,0.00010985,2,"2024-07-28T00:51:01.961",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442507,1722127861973,-1094.27,0.00010985,2,"2024-07-28T00:51:01.973",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442508,1722127861982,-1158.98,0.00010985,2,"2024-07-28T00:51:01.982",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442509,1722127861991,-1740.12,0.00010985,2,"2024-07-28T00:51:01.991",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442510,1722127862002,-660.56,0.00010986,2,"2024-07-28T00:51:02.002",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442511,1722127862012,-500.0,0.00010986,2,"2024-07-28T00:51:02.012",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442512,1722127862021,-500.0,0.00010986,2,"2024-07-28T00:51:02.021",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442513,1722127862031,-627.41,0.00010986,2,"2024-07-28T00:51:02.031",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442514,1722127862042,-500.0,0.00010986,2,"2024-07-28T00:51:02.042",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442515,1722127862051,-500.0,0.00010986,2,"2024-07-28T00:51:02.051",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442516,1722127862061,-500.0,0.00010986,2,"2024-07-28T00:51:02.061",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442517,1722127862074,-500.0,0.00010986,2,"2024-07-28T00:51:02.074",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442518,1722127862084,-500.0,0.00010986,2,"2024-07-28T00:51:02.084",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442519,1722127862093,-500.0,0.00010986,2,"2024-07-28T00:51:02.093",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442520,1722127862102,-500.0,0.00010986,2,"2024-07-28T00:51:02.102",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442521,1722127862113,-500.0,0.00010986,2,"2024-07-28T00:51:02.113",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442522,1722127862123,-500.0,0.00010986,2,"2024-07-28T00:51:02.123",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442523,1722127862133,-1133.51,0.00010986,2,"2024-07-28T00:51:02.133",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442524,1722127862143,-500.0,0.00010986,2,"2024-07-28T00:51:02.143",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442525,1722127862153,-500.0,0.00010986,2,"2024-07-28T00:51:02.153",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442526,1722127862163,-500.0,0.00010986,2,"2024-07-28T00:51:02.163",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442527,1722127862172,-500.0,0.00010986,2,"2024-07-28T00:51:02.172",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442528,1722127862182,-500.0,0.00010986,2,"2024-07-28T00:51:02.182",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442529,1722127862191,-500.0,0.00010986,2,"2024-07-28T00:51:02.191",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442530,1722127862202,-500.0,0.00010986,2,"2024-07-28T00:51:02.202",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442531,1722127862211,-500.0,0.00010986,2,"2024-07-28T00:51:02.211",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442532,1722127862221,-500.0,0.00010986,2,"2024-07-28T00:51:02.221",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442533,1722127862231,-500.0,0.00010986,2,"2024-07-28T00:51:02.231",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442534,1722127862241,-500.0,0.00010986,2,"2024-07-28T00:51:02.241",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442535,1722127862250,-500.0,0.00010986,2,"2024-07-28T00:51:02.250",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442536,1722127862260,-500.0,0.00010986,2,"2024-07-28T00:51:02.260",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442537,1722127862269,-500.0,0.00010986,2,"2024-07-28T00:51:02.269",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442538,1722127862279,-500.0,0.00010986,2,"2024-07-28T00:51:02.279",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442539,1722127862289,-164.92,0.00010986,2,"2024-07-28T00:51:02.289",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442540,1722127862299,-500.0,0.00010986,2,"2024-07-28T00:51:02.299",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442541,1722127862308,-500.0,0.00010986,2,"2024-07-28T00:51:02.308",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442542,1722127862317,-500.0,0.00010986,2,"2024-07-28T00:51:02.317",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442543,1722127862327,-594.88,0.00010986,2,"2024-07-28T00:51:02.327",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442544,1722127862336,-579.49,0.00010986,2,"2024-07-28T00:51:02.336",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442545,1722127862345,-500.0,0.00010986,2,"2024-07-28T00:51:02.345",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442546,1722127862355,-918.09,0.00010986,2,"2024-07-28T00:51:02.355",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442547,1722127862364,-622.07,0.00010986,2,"2024-07-28T00:51:02.364",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442548,1722127862373,-870.05,0.00010986,2,"2024-07-28T00:51:02.373",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442549,1722127862383,-546.64,0.00010986,2,"2024-07-28T00:51:02.383",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442550,1722127862393,-2258.46,0.00010986,2,"2024-07-28T00:51:02.393",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442551,1722127862402,-837.74,0.00010986,2,"2024-07-28T00:51:02.402",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442552,1722127862412,-500.0,0.00010986,2,"2024-07-28T00:51:02.412",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442553,1722127862421,-500.0,0.00010986,2,"2024-07-28T00:51:02.421",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442554,1722127862432,-500.0,0.00010986,2,"2024-07-28T00:51:02.432",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442555,1722127862441,-500.0,0.00010986,2,"2024-07-28T00:51:02.441",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442556,1722127862451,-503.12,0.00010986,2,"2024-07-28T00:51:02.451",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442557,1722127862460,-727.52,0.00010986,2,"2024-07-28T00:51:02.460",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442558,1722127862469,-500.0,0.00010986,2,"2024-07-28T00:51:02.469",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442559,1722127862478,-500.0,0.00010986,2,"2024-07-28T00:51:02.478",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442561,1722127862487,-500.0,0.00010986,2,"2024-07-28T00:51:02.487",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442562,1722127862497,-957.96,0.00010986,2,"2024-07-28T00:51:02.497",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442563,1722127862506,-500.0,0.00010986,2,"2024-07-28T00:51:02.506",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442564,1722127862515,-500.0,0.00010986,2,"2024-07-28T00:51:02.515",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442565,1722127862524,-500.0,0.00010986,2,"2024-07-28T00:51:02.524",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442566,1722127862533,-249.48,0.00010986,2,"2024-07-28T00:51:02.533",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442567,1722127862546,-500.0,0.00010986,2,"2024-07-28T00:51:02.546",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442568,1722127862556,-500.0,0.00010986,2,"2024-07-28T00:51:02.556",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442569,1722127862565,-500.0,0.00010986,2,"2024-07-28T00:51:02.565",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442570,1722127862575,-532.87,0.00010986,2,"2024-07-28T00:51:02.575",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442571,1722127862584,-659.8,0.00010986,2,"2024-07-28T00:51:02.584",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442572,1722127862593,-500.0,0.00010986,2,"2024-07-28T00:51:02.593",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442573,1722127862603,-500.0,0.00010986,2,"2024-07-28T00:51:02.603",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442574,1722127862612,-500.0,0.00010986,2,"2024-07-28T00:51:02.612",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442575,1722127862622,-150.0,0.00010986,2,"2024-07-28T00:51:02.622",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442576,1722127862631,-500.0,0.00010986,2,"2024-07-28T00:51:02.631",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442577,1722127862641,-310.88,0.00010986,2,"2024-07-28T00:51:02.641",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442578,1722127862650,-667.48,0.00010986,2,"2024-07-28T00:51:02.650",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442579,1722127862659,-500.0,0.00010986,2,"2024-07-28T00:51:02.659",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442580,1722127862668,-676.78,0.00010986,2,"2024-07-28T00:51:02.668",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442581,1722127862677,-500.0,0.00010986,2,"2024-07-28T00:51:02.677",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442582,1722127862687,-623.76,0.00010986,2,"2024-07-28T00:51:02.687",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442583,1722127862696,-500.0,0.00010986,2,"2024-07-28T00:51:02.696",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442584,1722127862705,-500.0,0.00010986,2,"2024-07-28T00:51:02.705",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442585,1722127862715,-547.44,0.00010986,2,"2024-07-28T00:51:02.715",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442586,1722127862724,-500.0,0.00010986,2,"2024-07-28T00:51:02.724",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442587,1722127862734,-150.0,0.00010989,2,"2024-07-28T00:51:02.734",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442588,1722127862744,-5800.0,0.00010991,2,"2024-07-28T00:51:02.744",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442589,1722127862754,-1254.0,0.00010996,2,"2024-07-28T00:51:02.754",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442590,1722127862763,-1829.0,0.00010996,2,"2024-07-28T00:51:02.763",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442591,1722127862772,-362.0,0.00010996,2,"2024-07-28T00:51:02.772",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442592,1722127862783,-1580.0,0.00010996,2,"2024-07-28T00:51:02.783",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442593,1722127862799,-621.0,0.00010996,2,"2024-07-28T00:51:02.799",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442594,1722127862808,-852.677,0.00010996,2,"2024-07-28T00:51:02.808",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442595,1722127862818,-450.0,0.00010996,2,"2024-07-28T00:51:02.818",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442596,1722127862827,-550.0,0.00010996,2,"2024-07-28T00:51:02.827",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442597,1722127862837,-2383.0,0.00010996,2,"2024-07-28T00:51:02.837",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442598,1722127862846,-1994.0,0.00010996,2,"2024-07-28T00:51:02.846",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442599,1722127862856,-3283.0,0.00010996,2,"2024-07-28T00:51:02.856",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442600,1722127862865,-150.0,0.00010996,2,"2024-07-28T00:51:02.865",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442601,1722127862875,-960.549,0.00010996,2,"2024-07-28T00:51:02.875",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442602,1722127862885,-1202.0,0.00010996,2,"2024-07-28T00:51:02.885",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442603,1722127862894,-500.0,0.00010997,2,"2024-07-28T00:51:02.894",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442604,1722127862904,-500.0,0.00010997,2,"2024-07-28T00:51:02.904",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442605,1722127862914,-518.14,0.00010997,2,"2024-07-28T00:51:02.914",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442606,1722127862923,-500.0,0.00010997,2,"2024-07-28T00:51:02.923",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442607,1722127862932,-564.35,0.00010997,2,"2024-07-28T00:51:02.932",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442608,1722127863046,-500.0,0.00010997,2,"2024-07-28T00:51:03.046",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442609,1722127863056,-500.0,0.00010997,2,"2024-07-28T00:51:03.056",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442610,1722127863066,-216.41,0.00010997,2,"2024-07-28T00:51:03.066",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442611,1722127863077,-500.0,0.00010997,2,"2024-07-28T00:51:03.077",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442612,1722127863087,-482.95,0.00010997,2,"2024-07-28T00:51:03.087",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442613,1722127863096,-500.0,0.00010997,2,"2024-07-28T00:51:03.096",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442614,1722127863105,-439.72,0.00010997,2,"2024-07-28T00:51:03.105",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442615,1722127863115,-500.0,0.00010997,2,"2024-07-28T00:51:03.115",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442616,1722127863124,-500.0,0.00010997,2,"2024-07-28T00:51:03.124",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442617,1722127863133,-500.0,0.00010997,2,"2024-07-28T00:51:03.133",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442618,1722127863142,-500.0,0.00010997,2,"2024-07-28T00:51:03.142",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442619,1722127863152,-1184.57,0.00010997,2,"2024-07-28T00:51:03.152",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442620,1722127863161,-500.0,0.00010997,2,"2024-07-28T00:51:03.161",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442621,1722127863171,-500.0,0.00010997,2,"2024-07-28T00:51:03.171",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442622,1722127863181,-500.0,0.00010997,2,"2024-07-28T00:51:03.181",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442623,1722127863191,-500.0,0.00010997,2,"2024-07-28T00:51:03.191",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442624,1722127863201,-787.45,0.00010997,2,"2024-07-28T00:51:03.201",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442625,1722127863211,-787.45,0.00010997,2,"2024-07-28T00:51:03.211",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442626,1722127863220,-784.64,0.00010997,2,"2024-07-28T00:51:03.220",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442627,1722127863230,-784.64,0.00010997,2,"2024-07-28T00:51:03.230",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442628,1722127863239,-500.0,0.00010997,2,"2024-07-28T00:51:03.239",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442629,1722127863248,-500.0,0.00010997,2,"2024-07-28T00:51:03.248",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442630,1722127863258,-500.0,0.00010997,2,"2024-07-28T00:51:03.258",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442631,1722127863267,-1070.98,0.00010997,2,"2024-07-28T00:51:03.267",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442632,1722127863276,-1070.98,0.00010997,2,"2024-07-28T00:51:03.276",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442633,1722127863285,-660.56,0.00010997,2,"2024-07-28T00:51:03.285",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442634,1722127863296,-500.0,0.00010997,2,"2024-07-28T00:51:03.296",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442635,1722127863306,-425.54,0.00010997,2,"2024-07-28T00:51:03.306",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442636,1722127863315,-183.62,0.00010997,2,"2024-07-28T00:51:03.315",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442637,1722127863325,-500.0,0.00010997,2,"2024-07-28T00:51:03.325",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442638,1722127863335,-500.0,0.00010997,2,"2024-07-28T00:51:03.335",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442639,1722127863344,-500.0,0.00010997,2,"2024-07-28T00:51:03.344",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442640,1722127863354,-500.0,0.00010997,2,"2024-07-28T00:51:03.354",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442641,1722127863364,-559.76,0.00010997,2,"2024-07-28T00:51:03.364",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442642,1722127863374,-500.0,0.00010997,2,"2024-07-28T00:51:03.374",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442643,1722127863383,-500.0,0.00010997,2,"2024-07-28T00:51:03.383",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442644,1722127863393,-500.0,0.00010997,2,"2024-07-28T00:51:03.393",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442645,1722127863402,-500.0,0.00010997,2,"2024-07-28T00:51:03.402",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442646,1722127863412,-500.0,0.00010997,2,"2024-07-28T00:51:03.412",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442647,1722127863422,-323.28,0.00010997,2,"2024-07-28T00:51:03.422",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442648,1722127863433,-274.79,0.00010997,2,"2024-07-28T00:51:03.433",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442649,1722127863443,-500.0,0.00010997,2,"2024-07-28T00:51:03.443",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442650,1722127863453,-1133.51,0.00010997,2,"2024-07-28T00:51:03.453",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442651,1722127863463,-454.43,0.00010997,2,"2024-07-28T00:51:03.463",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442652,1722127863473,-500.0,0.00010997,2,"2024-07-28T00:51:03.473",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442653,1722127863483,-500.0,0.00010997,2,"2024-07-28T00:51:03.483",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442654,1722127863493,-613.71,0.00010997,2,"2024-07-28T00:51:03.493",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442655,1722127863502,-613.71,0.00010997,2,"2024-07-28T00:51:03.502",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442656,1722127863512,-500.0,0.00010997,2,"2024-07-28T00:51:03.512",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442657,1722127863522,-500.0,0.00010997,2,"2024-07-28T00:51:03.522",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442658,1722127863532,-500.0,0.00010997,2,"2024-07-28T00:51:03.532",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442659,1722127863544,-167.15,0.00010997,2,"2024-07-28T00:51:03.544",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442660,1722127863555,-500.0,0.00010997,2,"2024-07-28T00:51:03.555",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442661,1722127863564,-500.0,0.00010997,2,"2024-07-28T00:51:03.564",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442662,1722127863574,-500.0,0.00010997,2,"2024-07-28T00:51:03.574",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442663,1722127863583,-270.25,0.00010997,2,"2024-07-28T00:51:03.583",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442664,1722127863593,-500.0,0.00010997,2,"2024-07-28T00:51:03.593",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442665,1722127863603,-579.49,0.00010997,2,"2024-07-28T00:51:03.603",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442666,1722127863613,-500.0,0.00010997,2,"2024-07-28T00:51:03.613",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442667,1722127863622,-918.09,0.00010997,2,"2024-07-28T00:51:03.622",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442668,1722127863632,-500.0,0.00010997,2,"2024-07-28T00:51:03.632",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442669,1722127863641,-870.05,0.00010997,2,"2024-07-28T00:51:03.641",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442670,1722127863651,-215.7,0.00010997,2,"2024-07-28T00:51:03.651",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442671,1722127863661,-500.0,0.00010997,2,"2024-07-28T00:51:03.661",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442672,1722127863670,-274.35,0.00010997,2,"2024-07-28T00:51:03.670",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442673,1722127863679,-555.33,0.00010997,2,"2024-07-28T00:51:03.679",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442674,1722127863690,-224.24,0.00010997,2,"2024-07-28T00:51:03.690",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442675,1722127863699,-2258.46,0.00010997,2,"2024-07-28T00:51:03.699",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442676,1722127863709,-500.0,0.00010997,2,"2024-07-28T00:51:03.709",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442677,1722127863718,-500.0,0.00010997,2,"2024-07-28T00:51:03.718",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442678,1722127863727,-500.0,0.00010997,2,"2024-07-28T00:51:03.727",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442679,1722127863737,-500.0,0.00010997,2,"2024-07-28T00:51:03.737",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442680,1722127863746,-439.55,0.00010997,2,"2024-07-28T00:51:03.746",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442681,1722127863756,-500.0,0.00010997,2,"2024-07-28T00:51:03.756",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442682,1722127863765,-500.0,0.00010997,2,"2024-07-28T00:51:03.765",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442683,1722127863775,-837.74,0.00010997,2,"2024-07-28T00:51:03.775",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442684,1722127863784,-782.73,0.00010997,2,"2024-07-28T00:51:03.784",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442685,1722127863804,-782.73,0.00010997,2,"2024-07-28T00:51:03.804",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442686,1722127863822,-500.0,0.00010997,2,"2024-07-28T00:51:03.822",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442687,1722127863840,-501.24,0.00010997,2,"2024-07-28T00:51:03.840",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442688,1722127863858,-500.0,0.00010997,2,"2024-07-28T00:51:03.858",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442689,1722127863877,-500.0,0.00010997,2,"2024-07-28T00:51:03.877",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442690,1722127863894,-503.12,0.00010997,2,"2024-07-28T00:51:03.894",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442691,1722127863913,-727.52,0.00010997,2,"2024-07-28T00:51:03.913",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442692,1722127863928,-358.04,0.00010997,2,"2024-07-28T00:51:03.928",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442693,1722127863945,-500.0,0.00010997,2,"2024-07-28T00:51:03.945",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442694,1722127863962,-500.0,0.00010997,2,"2024-07-28T00:51:03.962",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442695,1722127863982,-500.0,0.00010997,2,"2024-07-28T00:51:03.982",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442696,1722127863996,-500.0,0.00010997,2,"2024-07-28T00:51:03.996",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442697,1722127864012,-500.0,0.00010997,2,"2024-07-28T00:51:04.012",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442698,1722127864028,-957.96,0.00010997,2,"2024-07-28T00:51:04.028",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442699,1722127864047,-500.0,0.00010997,2,"2024-07-28T00:51:04.047",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442700,1722127864062,-500.0,0.00010997,2,"2024-07-28T00:51:04.062",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442701,1722127864079,-256.92,0.00010997,2,"2024-07-28T00:51:04.079",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442702,1722127864095,-500.0,0.00010997,2,"2024-07-28T00:51:04.095",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442703,1722127864111,-500.0,0.00010997,2,"2024-07-28T00:51:04.111",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442704,1722127864126,-500.0,0.00010997,2,"2024-07-28T00:51:04.126",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442705,1722127864142,-500.0,0.00010997,2,"2024-07-28T00:51:04.142",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442706,1722127864157,-500.0,0.00010997,2,"2024-07-28T00:51:04.157",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442707,1722127864172,-304.67,0.00010997,2,"2024-07-28T00:51:04.172",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442708,1722127864187,-500.0,0.00010997,2,"2024-07-28T00:51:04.187",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442709,1722127864203,-500.0,0.00010997,2,"2024-07-28T00:51:04.203",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442710,1722127864218,-500.0,0.00010997,2,"2024-07-28T00:51:04.218",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442711,1722127864233,-500.0,0.00010997,2,"2024-07-28T00:51:04.233",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442712,1722127864247,-532.87,0.00010997,2,"2024-07-28T00:51:04.247",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442713,1722127864262,-500.0,0.00010997,2,"2024-07-28T00:51:04.262",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442714,1722127864277,-659.8,0.00010997,2,"2024-07-28T00:51:04.277",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442715,1722127864292,-500.0,0.00010997,2,"2024-07-28T00:51:04.292",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442716,1722127864309,-500.0,0.00010997,2,"2024-07-28T00:51:04.309",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442717,1722127864329,-500.0,0.00010997,2,"2024-07-28T00:51:04.329",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442718,1722127864344,-500.0,0.00010997,2,"2024-07-28T00:51:04.344",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442719,1722127864359,-500.0,0.00010997,2,"2024-07-28T00:51:04.359",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442720,1722127864374,-3756.69,0.00010997,2,"2024-07-28T00:51:04.374",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442721,1722127864389,-1132.09,0.00010997,2,"2024-07-28T00:51:04.389",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442722,1722127864404,-500.0,0.00010997,2,"2024-07-28T00:51:04.404",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442723,1722127864419,-500.0,0.00010997,2,"2024-07-28T00:51:04.419",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442724,1722127864435,-500.0,0.00010997,2,"2024-07-28T00:51:04.435",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442725,1722127864451,-252.23,0.00010997,2,"2024-07-28T00:51:04.451",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442726,1722127864466,-495.92,0.00010997,2,"2024-07-28T00:51:04.466",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442727,1722127864482,-150.0,0.00010997,2,"2024-07-28T00:51:04.482",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442728,1722127864497,-667.48,0.00010997,2,"2024-07-28T00:51:04.497",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442729,1722127864512,-500.0,0.00010997,2,"2024-07-28T00:51:04.512",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442730,1722127864526,-500.0,0.00010997,2,"2024-07-28T00:51:04.526",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442731,1722127864542,-676.78,0.00010997,2,"2024-07-28T00:51:04.542",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442732,1722127864556,-500.0,0.00010997,2,"2024-07-28T00:51:04.556",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442733,1722127864571,-623.76,0.00010997,2,"2024-07-28T00:51:04.571",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442734,1722127864585,-500.0,0.00010997,2,"2024-07-28T00:51:04.585",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442735,1722127864600,-500.0,0.00010997,2,"2024-07-28T00:51:04.600",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442736,1722127864615,-500.0,0.00010997,2,"2024-07-28T00:51:04.615",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442737,1722127864630,-500.0,0.00010997,2,"2024-07-28T00:51:04.630",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442738,1722127864643,-1490.45,0.00010997,2,"2024-07-28T00:51:04.643",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442739,1722127864658,-500.0,0.00010997,2,"2024-07-28T00:51:04.658",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442740,1722127864674,-500.0,0.00010998,2,"2024-07-28T00:51:04.674",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442741,1722127864690,-500.0,0.00010998,2,"2024-07-28T00:51:04.690",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442742,1722127864706,-500.0,0.00010998,2,"2024-07-28T00:51:04.706",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442743,1722127864718,-500.0,0.00010998,2,"2024-07-28T00:51:04.718",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442744,1722127864727,-500.0,0.00010998,2,"2024-07-28T00:51:04.727",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442745,1722127864736,-500.0,0.00010998,2,"2024-07-28T00:51:04.736",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442746,1722127864746,-414.51,0.00010998,2,"2024-07-28T00:51:04.746",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442747,1722127864756,-500.0,0.00010998,2,"2024-07-28T00:51:04.756",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442748,1722127864765,-152.44,0.00010998,2,"2024-07-28T00:51:04.765",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442749,1722127864775,-191.57,0.00010998,2,"2024-07-28T00:51:04.775",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442750,1722127864784,-500.0,0.00010998,2,"2024-07-28T00:51:04.784",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442751,1722127864794,-500.0,0.00010998,2,"2024-07-28T00:51:04.794",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442752,1722127864803,-500.0,0.00010998,2,"2024-07-28T00:51:04.803",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442753,1722127864813,-500.0,0.00010998,2,"2024-07-28T00:51:04.813",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442754,1722127864822,-500.0,0.00010998,2,"2024-07-28T00:51:04.822",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442755,1722127864832,-547.65,0.00010998,2,"2024-07-28T00:51:04.832",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442756,1722127864841,-500.0,0.00010998,2,"2024-07-28T00:51:04.841",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442757,1722127864851,-500.0,0.00010998,2,"2024-07-28T00:51:04.851",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442758,1722127864860,-500.0,0.00010998,2,"2024-07-28T00:51:04.860",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442759,1722127864870,-500.0,0.00010998,2,"2024-07-28T00:51:04.870",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442760,1722127864879,-500.0,0.00010998,2,"2024-07-28T00:51:04.879",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442761,1722127864889,-500.0,0.00010998,2,"2024-07-28T00:51:04.889",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442762,1722127864898,-500.0,0.00010998,2,"2024-07-28T00:51:04.898",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442763,1722127864908,-500.0,0.00010998,2,"2024-07-28T00:51:04.908",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442764,1722127865175,-1184.57,0.00010998,2,"2024-07-28T00:51:05.175",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442765,1722127865198,-1184.57,0.00010998,2,"2024-07-28T00:51:05.198",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442766,1722127865213,-1184.57,0.00010998,2,"2024-07-28T00:51:05.213",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442767,1722127865223,-1184.57,0.00010998,2,"2024-07-28T00:51:05.223",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442768,1722127865232,-221.34,0.00010998,2,"2024-07-28T00:51:05.232",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442769,1722127865242,-500.0,0.00010998,2,"2024-07-28T00:51:05.242",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442770,1722127865252,-587.58,0.00010998,2,"2024-07-28T00:51:05.252",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442771,1722127865261,-787.45,0.00010998,2,"2024-07-28T00:51:05.261",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442772,1722127865271,-787.45,0.00010998,2,"2024-07-28T00:51:05.271",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442773,1722127865281,-787.45,0.00010998,2,"2024-07-28T00:51:05.281",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442774,1722127865292,-787.45,0.00010998,2,"2024-07-28T00:51:05.292",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442775,1722127865302,-784.64,0.00010998,2,"2024-07-28T00:51:05.302",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442776,1722127865311,-784.64,0.00010998,2,"2024-07-28T00:51:05.311",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442777,1722127865321,-784.64,0.00010998,2,"2024-07-28T00:51:05.321",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442778,1722127865330,-784.64,0.00010998,2,"2024-07-28T00:51:05.330",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442779,1722127865339,-500.0,0.00010998,2,"2024-07-28T00:51:05.339",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442780,1722127865348,-500.0,0.00010998,2,"2024-07-28T00:51:05.348",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442781,1722127865357,-500.0,0.00010998,2,"2024-07-28T00:51:05.357",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442782,1722127865367,-494.26,0.00010998,2,"2024-07-28T00:51:05.367",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442783,1722127865376,-1070.98,0.00010998,2,"2024-07-28T00:51:05.376",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442784,1722127865385,-660.56,0.00010998,2,"2024-07-28T00:51:05.385",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442785,1722127865396,-1070.98,0.00010998,2,"2024-07-28T00:51:05.396",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442786,1722127865405,-660.56,0.00010998,2,"2024-07-28T00:51:05.405",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442787,1722127865414,-1070.98,0.00010998,2,"2024-07-28T00:51:05.414",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442788,1722127865423,-660.56,0.00010998,2,"2024-07-28T00:51:05.423",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442789,1722127865432,-1070.98,0.00010998,2,"2024-07-28T00:51:05.432",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442790,1722127865442,-660.56,0.00010998,2,"2024-07-28T00:51:05.442",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442791,1722127865451,-500.0,0.00010998,2,"2024-07-28T00:51:05.451",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442792,1722127865460,-660.56,0.00010998,2,"2024-07-28T00:51:05.460",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442793,1722127865470,-615.55,0.00010998,2,"2024-07-28T00:51:05.470",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442794,1722127865479,-500.0,0.00010998,2,"2024-07-28T00:51:05.479",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442795,1722127865488,-500.0,0.00010998,2,"2024-07-28T00:51:05.488",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442796,1722127865498,-500.0,0.00010998,2,"2024-07-28T00:51:05.498",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442797,1722127865507,-294.54,0.00010998,2,"2024-07-28T00:51:05.507",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442798,1722127865516,-500.0,0.00010998,2,"2024-07-28T00:51:05.516",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442799,1722127865525,-500.0,0.00010998,2,"2024-07-28T00:51:05.525",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442800,1722127865534,-500.0,0.00010998,2,"2024-07-28T00:51:05.534",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442801,1722127865544,-500.0,0.00010998,2,"2024-07-28T00:51:05.544",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442802,1722127865553,-500.0,0.00010998,2,"2024-07-28T00:51:05.553",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442803,1722127865563,-500.0,0.00010998,2,"2024-07-28T00:51:05.563",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442804,1722127865573,-490.91,0.00010998,2,"2024-07-28T00:51:05.573",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442805,1722127865583,-500.0,0.00010998,2,"2024-07-28T00:51:05.583",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442806,1722127865593,-500.0,0.00010998,2,"2024-07-28T00:51:05.593",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442807,1722127865603,-500.0,0.00010998,2,"2024-07-28T00:51:05.603",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442808,1722127865614,-258.56,0.00010998,2,"2024-07-28T00:51:05.614",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442809,1722127865623,-500.0,0.00010998,2,"2024-07-28T00:51:05.623",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442810,1722127865634,-215.57,0.00010998,2,"2024-07-28T00:51:05.634",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442811,1722127865643,-500.0,0.00010998,2,"2024-07-28T00:51:05.643",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442812,1722127865652,-306.57,0.00010998,2,"2024-07-28T00:51:05.652",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442813,1722127865663,-500.0,0.00010998,2,"2024-07-28T00:51:05.663",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442814,1722127865673,-500.0,0.00010998,2,"2024-07-28T00:51:05.673",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442815,1722127865683,-500.0,0.00010998,2,"2024-07-28T00:51:05.683",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442816,1722127865694,-500.0,0.00010998,2,"2024-07-28T00:51:05.694",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442817,1722127865705,-500.0,0.00010998,2,"2024-07-28T00:51:05.705",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442818,1722127865714,-500.0,0.00010998,2,"2024-07-28T00:51:05.714",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442819,1722127865724,-500.0,0.00010998,2,"2024-07-28T00:51:05.724",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442820,1722127865735,-500.0,0.00010998,2,"2024-07-28T00:51:05.735",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442821,1722127865746,-484.03,0.00010998,2,"2024-07-28T00:51:05.746",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442822,1722127865756,-1133.51,0.00010998,2,"2024-07-28T00:51:05.756",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442823,1722127865766,-1133.51,0.00010998,2,"2024-07-28T00:51:05.766",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442824,1722127865776,-1133.51,0.00010998,2,"2024-07-28T00:51:05.776",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442825,1722127865785,-1133.51,0.00010998,2,"2024-07-28T00:51:05.785",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442826,1722127865796,-1133.51,0.00010998,2,"2024-07-28T00:51:05.796",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442827,1722127865805,-500.0,0.00010998,2,"2024-07-28T00:51:05.805",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442828,1722127865814,-500.0,0.00010998,2,"2024-07-28T00:51:05.814",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442829,1722127865824,-500.0,0.00010998,2,"2024-07-28T00:51:05.824",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442830,1722127865833,-212.39,0.00010998,2,"2024-07-28T00:51:05.833",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442831,1722127865843,-613.71,0.00010998,2,"2024-07-28T00:51:05.843",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442832,1722127865853,-613.71,0.00010998,2,"2024-07-28T00:51:05.853",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442833,1722127865863,-613.71,0.00010998,2,"2024-07-28T00:51:05.863",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442834,1722127865872,-613.71,0.00010998,2,"2024-07-28T00:51:05.872",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442835,1722127865881,-500.0,0.00010998,2,"2024-07-28T00:51:05.881",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442836,1722127865890,-500.0,0.00010998,2,"2024-07-28T00:51:05.890",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442837,1722127865901,-500.0,0.00010998,2,"2024-07-28T00:51:05.901",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442838,1722127865910,-500.0,0.00010998,2,"2024-07-28T00:51:05.910",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442839,1722127865919,-500.0,0.00010998,2,"2024-07-28T00:51:05.919",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442840,1722127865930,-513.92,0.00010998,2,"2024-07-28T00:51:05.930",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442841,1722127865939,-500.0,0.00010998,2,"2024-07-28T00:51:05.939",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442842,1722127865948,-281.99,0.00010998,2,"2024-07-28T00:51:05.948",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442843,1722127865957,-410.96,0.00010998,2,"2024-07-28T00:51:05.957",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442844,1722127865966,-579.49,0.00010998,2,"2024-07-28T00:51:05.966",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442845,1722127865976,-579.49,0.00010998,2,"2024-07-28T00:51:05.976",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442846,1722127865985,-579.49,0.00010998,2,"2024-07-28T00:51:05.985",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442847,1722127865994,-579.49,0.00010998,2,"2024-07-28T00:51:05.994",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442848,1722127866004,-579.49,0.00010998,2,"2024-07-28T00:51:06.004",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442849,1722127866013,-500.0,0.00010998,2,"2024-07-28T00:51:06.013",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442850,1722127866023,-500.0,0.00010998,2,"2024-07-28T00:51:06.023",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442851,1722127866034,-500.0,0.00010998,2,"2024-07-28T00:51:06.034",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442852,1722127866044,-505.36,0.00010998,2,"2024-07-28T00:51:06.044",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442853,1722127866053,-918.09,0.00010998,2,"2024-07-28T00:51:06.053",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442854,1722127866062,-918.09,0.00010998,2,"2024-07-28T00:51:06.062",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442855,1722127866076,-918.09,0.00010998,2,"2024-07-28T00:51:06.076",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442856,1722127866085,-918.09,0.00010998,2,"2024-07-28T00:51:06.085",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442857,1722127866094,-918.09,0.00010998,2,"2024-07-28T00:51:06.094",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442858,1722127866104,-870.05,0.00010998,2,"2024-07-28T00:51:06.104",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442859,1722127866114,-870.05,0.00010998,2,"2024-07-28T00:51:06.114",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442860,1722127866123,-870.05,0.00010998,2,"2024-07-28T00:51:06.123",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442861,1722127866133,-870.05,0.00010998,2,"2024-07-28T00:51:06.133",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442862,1722127866145,-870.05,0.00010998,2,"2024-07-28T00:51:06.145",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442863,1722127866155,-2258.46,0.00010998,2,"2024-07-28T00:51:06.155",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442864,1722127866165,-2258.46,0.00010998,2,"2024-07-28T00:51:06.165",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442865,1722127866174,-2258.46,0.00010998,2,"2024-07-28T00:51:06.174",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442866,1722127866183,-2258.46,0.00010998,2,"2024-07-28T00:51:06.183",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442867,1722127866193,-2258.46,0.00010998,2,"2024-07-28T00:51:06.193",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442868,1722127866202,-500.0,0.00010998,2,"2024-07-28T00:51:06.202",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442869,1722127866212,-500.0,0.00010998,2,"2024-07-28T00:51:06.212",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442870,1722127866221,-500.0,0.00010998,2,"2024-07-28T00:51:06.221",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442871,1722127866231,-500.0,0.00010998,2,"2024-07-28T00:51:06.231",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442872,1722127866240,-500.0,0.00010998,2,"2024-07-28T00:51:06.240",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442873,1722127866250,-500.0,0.00010998,2,"2024-07-28T00:51:06.250",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442874,1722127866260,-500.0,0.00010998,2,"2024-07-28T00:51:06.260",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442875,1722127866271,-500.0,0.00010998,2,"2024-07-28T00:51:06.271",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442876,1722127866280,-500.0,0.00010998,2,"2024-07-28T00:51:06.280",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442877,1722127866290,-500.0,0.00010998,2,"2024-07-28T00:51:06.290",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442878,1722127866299,-500.0,0.00010998,2,"2024-07-28T00:51:06.299",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442879,1722127866309,-500.0,0.00010998,2,"2024-07-28T00:51:06.309",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442880,1722127866318,-837.74,0.00010998,2,"2024-07-28T00:51:06.318",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442881,1722127866327,-837.74,0.00010998,2,"2024-07-28T00:51:06.327",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442882,1722127866337,-837.74,0.00010998,2,"2024-07-28T00:51:06.337",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442883,1722127866346,-837.74,0.00010998,2,"2024-07-28T00:51:06.346",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442884,1722127866355,-837.74,0.00010998,2,"2024-07-28T00:51:06.355",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442885,1722127866365,-782.73,0.00010998,2,"2024-07-28T00:51:06.365",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442886,1722127866374,-782.73,0.00010998,2,"2024-07-28T00:51:06.374",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442887,1722127866384,-782.73,0.00010998,2,"2024-07-28T00:51:06.384",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442888,1722127866393,-782.73,0.00010998,2,"2024-07-28T00:51:06.393",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442889,1722127866403,-500.0,0.00010998,2,"2024-07-28T00:51:06.403",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442890,1722127866412,-500.0,0.00010998,2,"2024-07-28T00:51:06.412",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442891,1722127866421,-500.0,0.00010998,2,"2024-07-28T00:51:06.421",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442892,1722127866431,-500.0,0.00010998,2,"2024-07-28T00:51:06.431",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442893,1722127866440,-500.0,0.00010998,2,"2024-07-28T00:51:06.440",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442894,1722127866449,-500.0,0.00010998,2,"2024-07-28T00:51:06.449",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442895,1722127866458,-500.0,0.00010998,2,"2024-07-28T00:51:06.458",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442896,1722127866468,-500.0,0.00010998,2,"2024-07-28T00:51:06.468",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442897,1722127866477,-500.0,0.00010998,2,"2024-07-28T00:51:06.477",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442898,1722127866486,-500.0,0.00010998,2,"2024-07-28T00:51:06.486",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442899,1722127866495,-500.0,0.00010998,2,"2024-07-28T00:51:06.495",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442900,1722127866504,-500.0,0.00010998,2,"2024-07-28T00:51:06.504",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442901,1722127866513,-500.0,0.00010998,2,"2024-07-28T00:51:06.513",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442902,1722127866522,-500.0,0.00010998,2,"2024-07-28T00:51:06.522",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442903,1722127866531,-500.0,0.00010998,2,"2024-07-28T00:51:06.531",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442904,1722127866541,-503.12,0.00010998,2,"2024-07-28T00:51:06.541",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442905,1722127866550,-503.12,0.00010998,2,"2024-07-28T00:51:06.550",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442906,1722127866559,-503.12,0.00010998,2,"2024-07-28T00:51:06.559",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442907,1722127866568,-503.12,0.00010998,2,"2024-07-28T00:51:06.568",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442908,1722127866577,-503.12,0.00010998,2,"2024-07-28T00:51:06.577",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442909,1722127866586,-727.52,0.00010998,2,"2024-07-28T00:51:06.586",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442910,1722127866595,-727.52,0.00010998,2,"2024-07-28T00:51:06.595",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442911,1722127866604,-727.52,0.00010998,2,"2024-07-28T00:51:06.604",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442912,1722127866613,-727.52,0.00010998,2,"2024-07-28T00:51:06.613",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442913,1722127866622,-727.52,0.00010998,2,"2024-07-28T00:51:06.622",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442914,1722127866631,-500.0,0.00010998,2,"2024-07-28T00:51:06.631",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442915,1722127866641,-500.0,0.00010998,2,"2024-07-28T00:51:06.641",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442916,1722127866650,-500.0,0.00010998,2,"2024-07-28T00:51:06.650",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442917,1722127866659,-500.0,0.00010998,2,"2024-07-28T00:51:06.659",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442918,1722127866668,-500.0,0.00010998,2,"2024-07-28T00:51:06.668",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442919,1722127866677,-500.0,0.00010998,2,"2024-07-28T00:51:06.677",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442920,1722127866687,-377.41,0.00010998,2,"2024-07-28T00:51:06.687",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442921,1722127866696,-500.0,0.00010998,2,"2024-07-28T00:51:06.696",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442922,1722127866705,-500.0,0.00010998,2,"2024-07-28T00:51:06.705",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442923,1722127866715,-500.0,0.00010998,2,"2024-07-28T00:51:06.715",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442924,1722127866725,-590.17,0.00010998,2,"2024-07-28T00:51:06.725",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442925,1722127866734,-500.0,0.00010998,2,"2024-07-28T00:51:06.734",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442926,1722127866743,-957.96,0.00010998,2,"2024-07-28T00:51:06.743",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442927,1722127866753,-500.0,0.00010998,2,"2024-07-28T00:51:06.753",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442928,1722127866762,-957.96,0.00010998,2,"2024-07-28T00:51:06.762",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442929,1722127866772,-181.37,0.00010998,2,"2024-07-28T00:51:06.772",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442930,1722127866782,-957.96,0.00010998,2,"2024-07-28T00:51:06.782",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442931,1722127866793,-223.33,0.00010998,2,"2024-07-28T00:51:06.793",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442932,1722127866803,-957.96,0.00010998,2,"2024-07-28T00:51:06.803",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442933,1722127866815,-957.96,0.00010998,2,"2024-07-28T00:51:06.815",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442934,1722127866824,-500.0,0.00010998,2,"2024-07-28T00:51:06.824",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442935,1722127866833,-500.0,0.00010998,2,"2024-07-28T00:51:06.833",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442936,1722127866843,-500.0,0.00010998,2,"2024-07-28T00:51:06.843",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442937,1722127866853,-500.0,0.00010998,2,"2024-07-28T00:51:06.853",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442938,1722127866863,-500.0,0.00010998,2,"2024-07-28T00:51:06.863",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442939,1722127866872,-500.0,0.00010998,2,"2024-07-28T00:51:06.872",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442940,1722127866882,-500.0,0.00010998,2,"2024-07-28T00:51:06.882",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442941,1722127866891,-500.0,0.00010998,2,"2024-07-28T00:51:06.891",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442942,1722127866901,-500.0,0.00010998,2,"2024-07-28T00:51:06.901",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442943,1722127866911,-500.0,0.00010998,2,"2024-07-28T00:51:06.911",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442944,1722127866921,-500.0,0.00010998,2,"2024-07-28T00:51:06.921",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442945,1722127866930,-500.0,0.00010998,2,"2024-07-28T00:51:06.930",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442946,1722127866940,-500.0,0.00010998,2,"2024-07-28T00:51:06.940",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442947,1722127866949,-500.0,0.00010998,2,"2024-07-28T00:51:06.949",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442948,1722127866959,-500.0,0.00010998,2,"2024-07-28T00:51:06.959",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442949,1722127866968,-500.0,0.00010998,2,"2024-07-28T00:51:06.968",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442950,1722127866978,-374.85,0.00010998,2,"2024-07-28T00:51:06.978",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442951,1722127866987,-500.0,0.00010998,2,"2024-07-28T00:51:06.987",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442952,1722127866996,-500.0,0.00010998,2,"2024-07-28T00:51:06.996",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442953,1722127867006,-319.46,0.00010998,2,"2024-07-28T00:51:07.006",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442954,1722127867015,-500.0,0.00010998,2,"2024-07-28T00:51:07.015",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442955,1722127867024,-500.0,0.00010998,2,"2024-07-28T00:51:07.024",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442956,1722127867034,-500.0,0.00010998,2,"2024-07-28T00:51:07.034",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442957,1722127867045,-500.0,0.00010998,2,"2024-07-28T00:51:07.045",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442958,1722127867055,-500.0,0.00010998,2,"2024-07-28T00:51:07.055",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442959,1722127867064,-500.0,0.00010998,2,"2024-07-28T00:51:07.064",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442960,1722127867081,-467.01,0.00010998,2,"2024-07-28T00:51:07.081",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442961,1722127867090,-500.0,0.00010998,2,"2024-07-28T00:51:07.090",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442962,1722127867099,-500.0,0.00010998,2,"2024-07-28T00:51:07.099",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442963,1722127867109,-532.87,0.00010998,2,"2024-07-28T00:51:07.109",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442964,1722127867118,-532.87,0.00010998,2,"2024-07-28T00:51:07.118",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442965,1722127867127,-532.87,0.00010998,2,"2024-07-28T00:51:07.127",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442966,1722127867136,-532.87,0.00010998,2,"2024-07-28T00:51:07.136",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442967,1722127867146,-532.87,0.00010998,2,"2024-07-28T00:51:07.146",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442968,1722127867155,-500.0,0.00010998,2,"2024-07-28T00:51:07.155",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442969,1722127867165,-500.0,0.00010998,2,"2024-07-28T00:51:07.165",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442970,1722127867175,-659.8,0.00010998,2,"2024-07-28T00:51:07.175",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442971,1722127867185,-659.8,0.00010998,2,"2024-07-28T00:51:07.185",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442972,1722127867195,-659.8,0.00010998,2,"2024-07-28T00:51:07.195",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442973,1722127867205,-659.8,0.00010998,2,"2024-07-28T00:51:07.205",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442974,1722127867214,-500.0,0.00010998,2,"2024-07-28T00:51:07.214",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442975,1722127867224,-346.93,0.00010998,2,"2024-07-28T00:51:07.224",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442976,1722127867233,-659.8,0.00010998,2,"2024-07-28T00:51:07.233",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442977,1722127867242,-500.0,0.00010998,2,"2024-07-28T00:51:07.242",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442978,1722127867252,-500.0,0.00010998,2,"2024-07-28T00:51:07.252",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442979,1722127867262,-500.0,0.00010998,2,"2024-07-28T00:51:07.262",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442980,1722127867271,-500.0,0.00010998,2,"2024-07-28T00:51:07.271",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442981,1722127867281,-500.0,0.00010998,2,"2024-07-28T00:51:07.281",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442982,1722127867290,-500.0,0.00010998,2,"2024-07-28T00:51:07.290",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442983,1722127867300,-500.0,0.00010998,2,"2024-07-28T00:51:07.300",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442984,1722127867310,-3756.69,0.00010998,2,"2024-07-28T00:51:07.310",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442985,1722127867320,-1132.09,0.00010998,2,"2024-07-28T00:51:07.320",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442986,1722127867329,-500.0,0.00010998,2,"2024-07-28T00:51:07.329",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442987,1722127867338,-500.0,0.00010998,2,"2024-07-28T00:51:07.338",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442988,1722127867350,-500.0,0.00010998,2,"2024-07-28T00:51:07.350",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442989,1722127867360,-500.0,0.00010998,2,"2024-07-28T00:51:07.360",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442990,1722127867369,-500.0,0.00010998,2,"2024-07-28T00:51:07.369",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442991,1722127867379,-500.0,0.00010998,2,"2024-07-28T00:51:07.379",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442992,1722127867390,-232.0,0.00010998,2,"2024-07-28T00:51:07.390",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442993,1722127867400,-150.0,0.00010998,2,"2024-07-28T00:51:07.400",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442994,1722127867409,-667.48,0.00010998,2,"2024-07-28T00:51:07.409",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442995,1722127867419,-667.48,0.00010998,2,"2024-07-28T00:51:07.419",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442996,1722127867429,-667.48,0.00010998,2,"2024-07-28T00:51:07.429",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442997,1722127867439,-667.48,0.00010998,2,"2024-07-28T00:51:07.439",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442998,1722127867449,-667.48,0.00010998,2,"2024-07-28T00:51:07.449",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333442999,1722127867458,-500.0,0.00010998,2,"2024-07-28T00:51:07.458",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443000,1722127867469,-500.0,0.00010998,2,"2024-07-28T00:51:07.469",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443001,1722127867478,-500.0,0.00010998,2,"2024-07-28T00:51:07.478",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443002,1722127867488,-500.0,0.00010998,2,"2024-07-28T00:51:07.488",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443003,1722127867497,-500.0,0.00010998,2,"2024-07-28T00:51:07.497",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443004,1722127867507,-500.0,0.00010998,2,"2024-07-28T00:51:07.507",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443005,1722127867516,-500.0,0.00010998,2,"2024-07-28T00:51:07.516",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443006,1722127867526,-676.78,0.00010998,2,"2024-07-28T00:51:07.526",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443007,1722127867535,-676.78,0.00010998,2,"2024-07-28T00:51:07.535",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443008,1722127867547,-676.78,0.00010998,2,"2024-07-28T00:51:07.547",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443009,1722127867557,-676.78,0.00010998,2,"2024-07-28T00:51:07.557",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443010,1722127867566,-676.78,0.00010998,2,"2024-07-28T00:51:07.566",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443011,1722127867577,-500.0,0.00010998,2,"2024-07-28T00:51:07.577",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443012,1722127867587,-500.0,0.00010998,2,"2024-07-28T00:51:07.587",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443013,1722127867596,-500.0,0.00010998,2,"2024-07-28T00:51:07.596",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443014,1722127867606,-500.0,0.00010998,2,"2024-07-28T00:51:07.606",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443015,1722127867615,-500.0,0.00010998,2,"2024-07-28T00:51:07.615",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443016,1722127867625,-623.76,0.00010998,2,"2024-07-28T00:51:07.625",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443017,1722127867635,-623.76,0.00010998,2,"2024-07-28T00:51:07.635",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443018,1722127867644,-623.76,0.00010998,2,"2024-07-28T00:51:07.644",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443019,1722127867653,-623.76,0.00010998,2,"2024-07-28T00:51:07.653",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443020,1722127867662,-623.76,0.00010998,2,"2024-07-28T00:51:07.662",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443021,1722127867671,-500.0,0.00010998,2,"2024-07-28T00:51:07.671",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443022,1722127867681,-500.0,0.00010998,2,"2024-07-28T00:51:07.681",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443023,1722127867691,-500.0,0.00010998,2,"2024-07-28T00:51:07.691",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443024,1722127867700,-500.0,0.00010998,2,"2024-07-28T00:51:07.700",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443025,1722127867709,-500.0,0.00010998,2,"2024-07-28T00:51:07.709",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443026,1722127867719,-500.0,0.00010998,2,"2024-07-28T00:51:07.719",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443027,1722127867728,-500.0,0.00010998,2,"2024-07-28T00:51:07.728",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443028,1722127867738,-475.75,0.00010998,2,"2024-07-28T00:51:07.738",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443029,1722127867747,-500.0,0.00010998,2,"2024-07-28T00:51:07.747",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443030,1722127867757,-327.01012071,0.00010998,2,"2024-07-28T00:51:07.757",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443031,1722127867766,-500.0,0.00010998,2,"2024-07-28T00:51:07.766",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443032,1722127867775,-1490.45,0.00010998,2,"2024-07-28T00:51:07.775",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443033,1722127867785,-500.0,0.00010998,2,"2024-07-28T00:51:07.785",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443034,1722127867795,-500.0,0.00010998,2,"2024-07-28T00:51:07.795",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443035,1722127867805,-500.0,0.00010998,2,"2024-07-28T00:51:07.805",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443036,1722127867814,-150.0,0.00010998,2,"2024-07-28T00:51:07.814",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443037,1722127867823,-500.0,0.00010999,2,"2024-07-28T00:51:07.823",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443038,1722127867833,-500.0,0.00010999,2,"2024-07-28T00:51:07.833",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443039,1722127867842,-500.0,0.00010999,2,"2024-07-28T00:51:07.842",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443040,1722127867851,-500.0,0.00010999,2,"2024-07-28T00:51:07.851",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443041,1722127867861,-500.0,0.00010999,2,"2024-07-28T00:51:07.861",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443042,1722127867870,-500.0,0.00010999,2,"2024-07-28T00:51:07.870",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443043,1722127867880,-500.0,0.00010999,2,"2024-07-28T00:51:07.880",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443044,1722127867889,-500.0,0.00010999,2,"2024-07-28T00:51:07.889",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443045,1722127867898,-357.14,0.00010999,2,"2024-07-28T00:51:07.898",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443046,1722127867908,-500.0,0.00010999,2,"2024-07-28T00:51:07.908",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443047,1722127867918,-500.0,0.00010999,2,"2024-07-28T00:51:07.918",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443048,1722127867928,-568.7,0.00010999,2,"2024-07-28T00:51:07.928",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443049,1722127867939,-500.0,0.00010999,2,"2024-07-28T00:51:07.939",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443050,1722127867948,-500.0,0.00010999,2,"2024-07-28T00:51:07.948",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443051,1722127867958,-500.0,0.00010999,2,"2024-07-28T00:51:07.958",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443052,1722127867968,-167.71,0.00010999,2,"2024-07-28T00:51:07.968",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443053,1722127867978,-500.0,0.00010999,2,"2024-07-28T00:51:07.978",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443054,1722127867988,-500.0,0.00010999,2,"2024-07-28T00:51:07.988",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443055,1722127867997,-500.0,0.00010999,2,"2024-07-28T00:51:07.997",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443056,1722127868007,-500.0,0.00010999,2,"2024-07-28T00:51:08.007",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443057,1722127868017,-175.52,0.00010999,2,"2024-07-28T00:51:08.017",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443058,1722127868028,-500.0,0.00010999,2,"2024-07-28T00:51:08.028",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443059,1722127868039,-500.0,0.00010999,2,"2024-07-28T00:51:08.039",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443060,1722127868052,-500.0,0.00010999,2,"2024-07-28T00:51:08.052",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443061,1722127868062,-500.0,0.00010999,2,"2024-07-28T00:51:08.062",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443062,1722127868076,-500.0,0.00010999,2,"2024-07-28T00:51:08.076",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443063,1722127868086,-500.0,0.00010999,2,"2024-07-28T00:51:08.086",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443064,1722127868096,-500.0,0.00010999,2,"2024-07-28T00:51:08.096",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443065,1722127868106,-500.0,0.00010999,2,"2024-07-28T00:51:08.106",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443066,1722127868117,-500.0,0.00010999,2,"2024-07-28T00:51:08.117",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443067,1722127868127,-500.0,0.00010999,2,"2024-07-28T00:51:08.127",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443068,1722127868137,-500.0,0.00010999,2,"2024-07-28T00:51:08.137",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443069,1722127868149,-299.54,0.00010999,2,"2024-07-28T00:51:08.149",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443070,1722127868159,-500.0,0.00010999,2,"2024-07-28T00:51:08.159",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443071,1722127868169,-326.45,0.00010999,2,"2024-07-28T00:51:08.169",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443072,1722127868178,-1184.57,0.00010999,2,"2024-07-28T00:51:08.178",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443073,1722127868188,-1184.57,0.00010999,2,"2024-07-28T00:51:08.188",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443074,1722127868198,-1184.57,0.00010999,2,"2024-07-28T00:51:08.198",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443075,1722127868208,-1184.57,0.00010999,2,"2024-07-28T00:51:08.208",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443076,1722127868218,-1184.57,0.00010999,2,"2024-07-28T00:51:08.218",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443077,1722127868228,-1184.57,0.00010999,2,"2024-07-28T00:51:08.228",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443078,1722127868238,-1184.57,0.00010999,2,"2024-07-28T00:51:08.238",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443079,1722127868248,-1184.57,0.00010999,2,"2024-07-28T00:51:08.248",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443080,1722127868258,-1184.57,0.00010999,2,"2024-07-28T00:51:08.258",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443081,1722127868268,-1184.57,0.00010999,2,"2024-07-28T00:51:08.268",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443082,1722127868278,-1184.57,0.00010999,2,"2024-07-28T00:51:08.278",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443083,1722127868288,-1184.57,0.00010999,2,"2024-07-28T00:51:08.288",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443084,1722127868301,-1184.57,0.00010999,2,"2024-07-28T00:51:08.301",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443085,1722127868310,-1184.60000001,0.00010999,2,"2024-07-28T00:51:08.310",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443086,1722127868320,-787.45,0.00010999,2,"2024-07-28T00:51:08.320",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443087,1722127868330,-787.45,0.00010999,2,"2024-07-28T00:51:08.330",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443088,1722127868340,-787.45,0.00010999,2,"2024-07-28T00:51:08.340",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443089,1722127868350,-787.45,0.00010999,2,"2024-07-28T00:51:08.350",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443090,1722127868360,-787.45,0.00010999,2,"2024-07-28T00:51:08.360",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443091,1722127868369,-787.45,0.00010999,2,"2024-07-28T00:51:08.369",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443092,1722127868379,-787.45,0.00010999,2,"2024-07-28T00:51:08.379",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443093,1722127868527,-787.45,0.00010999,2,"2024-07-28T00:51:08.527",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443094,1722127868540,-787.45,0.00010999,2,"2024-07-28T00:51:08.540",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443095,1722127868551,-784.64,0.00010999,2,"2024-07-28T00:51:08.551",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443096,1722127868561,-787.45,0.00010999,2,"2024-07-28T00:51:08.561",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443097,1722127868570,-784.64,0.00010999,2,"2024-07-28T00:51:08.570",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443098,1722127868581,-784.64,0.00010999,2,"2024-07-28T00:51:08.581",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443099,1722127868591,-787.66,0.00010999,2,"2024-07-28T00:51:08.591",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443100,1722127868602,-784.64,0.00010999,2,"2024-07-28T00:51:08.602",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443101,1722127868612,-784.64,0.00010999,2,"2024-07-28T00:51:08.612",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443102,1722127868622,-784.64,0.00010999,2,"2024-07-28T00:51:08.622",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443103,1722127868631,-784.64,0.00010999,2,"2024-07-28T00:51:08.631",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443104,1722127868641,-784.64,0.00010999,2,"2024-07-28T00:51:08.641",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443105,1722127868650,-784.64,0.00010999,2,"2024-07-28T00:51:08.650",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443106,1722127868661,-784.64,0.00010999,2,"2024-07-28T00:51:08.661",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443107,1722127868673,-784.65000001,0.00010999,2,"2024-07-28T00:51:08.673",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443108,1722127868684,-1070.98,0.00010999,2,"2024-07-28T00:51:08.684",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443109,1722127868694,-1070.98,0.00010999,2,"2024-07-28T00:51:08.694",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443110,1722127868704,-660.56,0.00010999,2,"2024-07-28T00:51:08.704",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443111,1722127868713,-1070.98,0.00010999,2,"2024-07-28T00:51:08.713",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443112,1722127868723,-660.56,0.00010999,2,"2024-07-28T00:51:08.723",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443113,1722127868732,-1070.98,0.00010999,2,"2024-07-28T00:51:08.732",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443114,1722127868741,-660.56,0.00010999,2,"2024-07-28T00:51:08.741",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443115,1722127868751,-1070.98,0.00010999,2,"2024-07-28T00:51:08.751",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443116,1722127868760,-660.56,0.00010999,2,"2024-07-28T00:51:08.760",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443117,1722127868770,-1070.98,0.00010999,2,"2024-07-28T00:51:08.770",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443118,1722127868781,-660.56,0.00010999,2,"2024-07-28T00:51:08.781",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443119,1722127868793,-1070.98,0.00010999,2,"2024-07-28T00:51:08.793",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443120,1722127868802,-660.56,0.00010999,2,"2024-07-28T00:51:08.802",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443121,1722127868811,-1070.98,0.00010999,2,"2024-07-28T00:51:08.811",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443122,1722127868821,-660.56,0.00010999,2,"2024-07-28T00:51:08.821",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443123,1722127868832,-660.56,0.00010999,2,"2024-07-28T00:51:08.832",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443124,1722127868842,-1070.98,0.00010999,2,"2024-07-28T00:51:08.842",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443125,1722127868851,-660.56,0.00010999,2,"2024-07-28T00:51:08.851",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443126,1722127868861,-1070.98,0.00010999,2,"2024-07-28T00:51:08.861",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443127,1722127868870,-660.6,0.00010999,2,"2024-07-28T00:51:08.870",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443128,1722127868881,-1071.01999999,0.00010999,2,"2024-07-28T00:51:08.881",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443129,1722127868891,-342.32,0.00010999,2,"2024-07-28T00:51:08.891",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443130,1722127868901,-500.0,0.00010999,2,"2024-07-28T00:51:08.901",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443131,1722127868912,-500.0,0.00010999,2,"2024-07-28T00:51:08.912",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443132,1722127868922,-500.0,0.00010999,2,"2024-07-28T00:51:08.922",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443133,1722127868933,-500.0,0.00010999,2,"2024-07-28T00:51:08.933",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443134,1722127868942,-361.92,0.00010999,2,"2024-07-28T00:51:08.942",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443135,1722127868952,-500.0,0.00010999,2,"2024-07-28T00:51:08.952",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443136,1722127868962,-543.16,0.00010999,2,"2024-07-28T00:51:08.962",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443137,1722127868971,-500.0,0.00010999,2,"2024-07-28T00:51:08.971",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443138,1722127868981,-170.58,0.00010999,2,"2024-07-28T00:51:08.981",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443139,1722127868991,-500.0,0.00010999,2,"2024-07-28T00:51:08.991",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443140,1722127869001,-500.0,0.00010999,2,"2024-07-28T00:51:09.001",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443141,1722127869010,-500.0,0.00010999,2,"2024-07-28T00:51:09.010",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443142,1722127869020,-358.06,0.00010999,2,"2024-07-28T00:51:09.020",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443143,1722127869030,-500.0,0.00010999,2,"2024-07-28T00:51:09.030",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443144,1722127869040,-500.0,0.00010999,2,"2024-07-28T00:51:09.040",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443145,1722127869051,-500.0,0.00010999,2,"2024-07-28T00:51:09.051",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443146,1722127869060,-500.0,0.00010999,2,"2024-07-28T00:51:09.060",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443147,1722127869071,-500.0,0.00010999,2,"2024-07-28T00:51:09.071",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443148,1722127869081,-639.16,0.00010999,2,"2024-07-28T00:51:09.081",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443149,1722127869091,-500.0,0.00010999,2,"2024-07-28T00:51:09.091",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443150,1722127869101,-500.0,0.00010999,2,"2024-07-28T00:51:09.101",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443151,1722127869110,-500.0,0.00010999,2,"2024-07-28T00:51:09.110",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443152,1722127869121,-248.6,0.00010999,2,"2024-07-28T00:51:09.121",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443153,1722127869131,-500.0,0.00010999,2,"2024-07-28T00:51:09.131",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443154,1722127869142,-535.88,0.00010999,2,"2024-07-28T00:51:09.142",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443155,1722127869151,-500.0,0.00010999,2,"2024-07-28T00:51:09.151",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443156,1722127869161,-221.88,0.00010999,2,"2024-07-28T00:51:09.161",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443157,1722127869171,-1133.51,0.00010999,2,"2024-07-28T00:51:09.171",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443158,1722127869181,-1133.51,0.00010999,2,"2024-07-28T00:51:09.181",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443159,1722127869190,-1133.51,0.00010999,2,"2024-07-28T00:51:09.190",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443160,1722127869199,-1133.51,0.00010999,2,"2024-07-28T00:51:09.199",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443161,1722127869209,-1133.51,0.00010999,2,"2024-07-28T00:51:09.209",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443162,1722127869218,-1133.51,0.00010999,2,"2024-07-28T00:51:09.218",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443163,1722127869228,-1133.51,0.00010999,2,"2024-07-28T00:51:09.228",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443164,1722127869237,-1133.51,0.00010999,2,"2024-07-28T00:51:09.237",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443165,1722127869248,-1133.51,0.00010999,2,"2024-07-28T00:51:09.248",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443166,1722127869258,-1133.52000001,0.00010999,2,"2024-07-28T00:51:09.258",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443167,1722127869267,-500.0,0.00010999,2,"2024-07-28T00:51:09.267",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443168,1722127869278,-500.0,0.00010999,2,"2024-07-28T00:51:09.278",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443169,1722127869288,-500.0,0.00010999,2,"2024-07-28T00:51:09.288",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443170,1722127869298,-500.0,0.00010999,2,"2024-07-28T00:51:09.298",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443171,1722127869308,-500.0,0.00010999,2,"2024-07-28T00:51:09.308",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443172,1722127869318,-554.59,0.00010999,2,"2024-07-28T00:51:09.318",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443173,1722127869328,-613.71,0.00010999,2,"2024-07-28T00:51:09.328",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443174,1722127869338,-613.71,0.00010999,2,"2024-07-28T00:51:09.338",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443175,1722127869348,-613.71,0.00010999,2,"2024-07-28T00:51:09.348",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443176,1722127869358,-613.71,0.00010999,2,"2024-07-28T00:51:09.358",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443177,1722127869368,-613.71,0.00010999,2,"2024-07-28T00:51:09.368",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443178,1722127869377,-463.44,0.00010999,2,"2024-07-28T00:51:09.377",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443179,1722127869387,-613.71,0.00010999,2,"2024-07-28T00:51:09.387",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443180,1722127869396,-613.71,0.00010999,2,"2024-07-28T00:51:09.396",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443181,1722127869406,-613.71,0.00010999,2,"2024-07-28T00:51:09.406",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443182,1722127869415,-613.71,0.00010999,2,"2024-07-28T00:51:09.415",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443183,1722127869425,-613.71,0.00010999,2,"2024-07-28T00:51:09.425",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443184,1722127869435,-613.79,0.00010999,2,"2024-07-28T00:51:09.435",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443185,1722127869445,-2970.59642694,0.00010999,2,"2024-07-28T00:51:09.445",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443186,1722127869455,-579.49,0.00010999,2,"2024-07-28T00:51:09.455",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443187,1722127869465,-579.49,0.00010999,2,"2024-07-28T00:51:09.465",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443188,1722127869475,-579.49,0.00010999,2,"2024-07-28T00:51:09.475",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443189,1722127869484,-579.49,0.00010999,2,"2024-07-28T00:51:09.484",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443190,1722127869494,-579.49,0.00010999,2,"2024-07-28T00:51:09.494",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443191,1722127869504,-579.49,0.00010999,2,"2024-07-28T00:51:09.504",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443192,1722127869514,-579.49,0.00010999,2,"2024-07-28T00:51:09.514",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443193,1722127869524,-273.98,0.00010999,2,"2024-07-28T00:51:09.524",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443194,1722127869534,-579.49,0.00010999,2,"2024-07-28T00:51:09.534",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443195,1722127869545,-579.49,0.00010999,2,"2024-07-28T00:51:09.545",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443196,1722127869555,-579.49,0.00010999,2,"2024-07-28T00:51:09.555",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443197,1722127869565,-500.0,0.00010999,2,"2024-07-28T00:51:09.565",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443198,1722127869576,-448.97,0.00010999,2,"2024-07-28T00:51:09.576",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443199,1722127869586,-918.09,0.00010999,2,"2024-07-28T00:51:09.586",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443200,1722127869596,-918.09,0.00010999,2,"2024-07-28T00:51:09.596",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443201,1722127869606,-918.09,0.00010999,2,"2024-07-28T00:51:09.606",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443202,1722127869616,-918.09,0.00010999,2,"2024-07-28T00:51:09.616",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443203,1722127869625,-918.09,0.00010999,2,"2024-07-28T00:51:09.625",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443204,1722127869635,-918.09,0.00010999,2,"2024-07-28T00:51:09.635",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443205,1722127869645,-918.09,0.00010999,2,"2024-07-28T00:51:09.645",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443206,1722127869655,-918.09,0.00010999,2,"2024-07-28T00:51:09.655",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443207,1722127869664,-918.09,0.00010999,2,"2024-07-28T00:51:09.664",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443208,1722127869674,-918.17,0.00010999,2,"2024-07-28T00:51:09.674",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443209,1722127869684,-500.0,0.00010999,2,"2024-07-28T00:51:09.684",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443210,1722127869694,-500.0,0.00010999,2,"2024-07-28T00:51:09.694",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443211,1722127869703,-500.0,0.00010999,2,"2024-07-28T00:51:09.703",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443212,1722127869713,-500.0,0.00010999,2,"2024-07-28T00:51:09.713",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443213,1722127869723,-500.0,0.00010999,2,"2024-07-28T00:51:09.723",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443214,1722127869732,-500.0,0.00010999,2,"2024-07-28T00:51:09.732",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443215,1722127869742,-500.0,0.00010999,2,"2024-07-28T00:51:09.742",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443216,1722127869752,-500.0,0.00010999,2,"2024-07-28T00:51:09.752",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443217,1722127869761,-500.0,0.00010999,2,"2024-07-28T00:51:09.761",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443218,1722127869770,-500.0,0.00010999,2,"2024-07-28T00:51:09.770",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443219,1722127869780,-500.0,0.00010999,2,"2024-07-28T00:51:09.780",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443220,1722127869790,-500.0,0.00010999,2,"2024-07-28T00:51:09.790",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443221,1722127869802,-500.0,0.00010999,2,"2024-07-28T00:51:09.802",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443222,1722127869811,-870.05,0.00010999,2,"2024-07-28T00:51:09.811",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443223,1722127869821,-870.05,0.00010999,2,"2024-07-28T00:51:09.821",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443224,1722127869831,-870.05,0.00010999,2,"2024-07-28T00:51:09.831",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443225,1722127869840,-870.05,0.00010999,2,"2024-07-28T00:51:09.840",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443226,1722127869850,-870.05,0.00010999,2,"2024-07-28T00:51:09.850",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443227,1722127869860,-870.05,0.00010999,2,"2024-07-28T00:51:09.860",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443228,1722127869869,-870.05,0.00010999,2,"2024-07-28T00:51:09.869",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443229,1722127869879,-870.05,0.00010999,2,"2024-07-28T00:51:09.879",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443230,1722127869889,-870.05,0.00010999,2,"2024-07-28T00:51:09.889",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443231,1722127869899,-870.21,0.00010999,2,"2024-07-28T00:51:09.899",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443232,1722127869909,-500.0,0.00010999,2,"2024-07-28T00:51:09.909",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443233,1722127869918,-500.0,0.00010999,2,"2024-07-28T00:51:09.918",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443234,1722127869928,-500.0,0.00010999,2,"2024-07-28T00:51:09.928",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443235,1722127869937,-360.3,0.00010999,2,"2024-07-28T00:51:09.937",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443236,1722127869947,-500.0,0.00010999,2,"2024-07-28T00:51:09.947",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443237,1722127869957,-500.0,0.00010999,2,"2024-07-28T00:51:09.957",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443238,1722127869966,-500.0,0.00010999,2,"2024-07-28T00:51:09.966",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443239,1722127869976,-500.0,0.00010999,2,"2024-07-28T00:51:09.976",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443240,1722127869986,-500.0,0.00010999,2,"2024-07-28T00:51:09.986",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443241,1722127869996,-500.0,0.00010999,2,"2024-07-28T00:51:09.996",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443242,1722127870006,-500.0,0.00010999,2,"2024-07-28T00:51:10.006",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443243,1722127870015,-500.0,0.00010999,2,"2024-07-28T00:51:10.015",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443244,1722127870025,-500.0,0.00010999,2,"2024-07-28T00:51:10.025",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443245,1722127870036,-292.25,0.00010999,2,"2024-07-28T00:51:10.036",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443246,1722127870052,-500.0,0.00010999,2,"2024-07-28T00:51:10.052",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443247,1722127870062,-500.0,0.00010999,2,"2024-07-28T00:51:10.062",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443248,1722127870074,-500.0,0.00010999,2,"2024-07-28T00:51:10.074",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443249,1722127870084,-500.0,0.00010999,2,"2024-07-28T00:51:10.084",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443250,1722127870094,-500.0,0.00010999,2,"2024-07-28T00:51:10.094",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443251,1722127870104,-500.0,0.00010999,2,"2024-07-28T00:51:10.104",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443252,1722127870115,-500.0,0.00010999,2,"2024-07-28T00:51:10.115",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443253,1722127870125,-2258.46,0.00010999,2,"2024-07-28T00:51:10.125",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443254,1722127870134,-2258.46,0.00010999,2,"2024-07-28T00:51:10.134",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443255,1722127870144,-500.0,0.00010999,2,"2024-07-28T00:51:10.144",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443256,1722127870158,-2258.46,0.00010999,2,"2024-07-28T00:51:10.158",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443257,1722127870168,-500.0,0.00010999,2,"2024-07-28T00:51:10.168",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443258,1722127870178,-2258.46,0.00010999,2,"2024-07-28T00:51:10.178",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443259,1722127870187,-500.0,0.00010999,2,"2024-07-28T00:51:10.187",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443260,1722127870197,-500.0,0.00010999,2,"2024-07-28T00:51:10.197",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443261,1722127870206,-500.0,0.00010999,2,"2024-07-28T00:51:10.206",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443262,1722127870216,-500.0,0.00010999,2,"2024-07-28T00:51:10.216",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443263,1722127870226,-2258.46,0.00010999,2,"2024-07-28T00:51:10.226",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443264,1722127870235,-2258.46,0.00010999,2,"2024-07-28T00:51:10.235",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443265,1722127870245,-2258.46,0.00010999,2,"2024-07-28T00:51:10.245",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443266,1722127870255,-2258.46,0.00010999,2,"2024-07-28T00:51:10.255",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443267,1722127870265,-2258.46,0.00010999,2,"2024-07-28T00:51:10.265",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443268,1722127870275,-153459.01282372,0.00010999,2,"2024-07-28T00:51:10.275",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443269,1722127870285,-2258.48,0.00010999,2,"2024-07-28T00:51:10.285",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443270,1722127870300,-500.0,0.00010999,2,"2024-07-28T00:51:10.300",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443271,1722127870309,-500.0,0.00010999,2,"2024-07-28T00:51:10.309",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443272,1722127870320,-508.79780399,0.00010999,2,"2024-07-28T00:51:10.320",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443273,1722127870330,-500.0,0.00010999,2,"2024-07-28T00:51:10.330",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443274,1722127870340,-500.0,0.00010999,2,"2024-07-28T00:51:10.340",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443275,1722127870351,-500.0,0.00010999,2,"2024-07-28T00:51:10.351",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443276,1722127870361,-500.0,0.00010999,2,"2024-07-28T00:51:10.361",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443277,1722127870371,-500.0,0.00010999,2,"2024-07-28T00:51:10.371",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443278,1722127870381,-500.0,0.00010999,2,"2024-07-28T00:51:10.381",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443279,1722127870391,-500.0,0.00010999,2,"2024-07-28T00:51:10.391",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443280,1722127870401,-237.06,0.00010999,2,"2024-07-28T00:51:10.401",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443281,1722127870411,-500.0,0.00010999,2,"2024-07-28T00:51:10.411",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443282,1722127870420,-328.19,0.00010999,2,"2024-07-28T00:51:10.420",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443283,1722127870430,-500.0,0.00010999,2,"2024-07-28T00:51:10.430",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443284,1722127870440,-500.0,0.00010999,2,"2024-07-28T00:51:10.440",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443285,1722127870449,-500.0,0.00010999,2,"2024-07-28T00:51:10.449",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443286,1722127870458,-500.0,0.00010999,2,"2024-07-28T00:51:10.458",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443287,1722127870467,-500.0,0.00010999,2,"2024-07-28T00:51:10.467",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443288,1722127870476,-500.0,0.00010999,2,"2024-07-28T00:51:10.476",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443289,1722127870488,-500.0,0.00010999,2,"2024-07-28T00:51:10.488",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443290,1722127870498,-500.0,0.00010999,2,"2024-07-28T00:51:10.498",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443291,1722127870508,-500.0,0.00010999,2,"2024-07-28T00:51:10.508",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443292,1722127870517,-500.0,0.00010999,2,"2024-07-28T00:51:10.517",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443293,1722127870527,-837.74,0.00010999,2,"2024-07-28T00:51:10.527",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443294,1722127870537,-500.0,0.00010999,2,"2024-07-28T00:51:10.537",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443295,1722127870551,-500.0,0.00010999,2,"2024-07-28T00:51:10.551",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443296,1722127870561,-500.0,0.00010999,2,"2024-07-28T00:51:10.561",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443297,1722127870571,-837.74,0.00010999,2,"2024-07-28T00:51:10.571",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443298,1722127870580,-500.0,0.00010999,2,"2024-07-28T00:51:10.580",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443299,1722127870592,-500.0,0.00010999,2,"2024-07-28T00:51:10.592",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443300,1722127870603,-500.0,0.00010999,2,"2024-07-28T00:51:10.603",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443301,1722127870614,-500.0,0.00010999,2,"2024-07-28T00:51:10.614",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443302,1722127870625,-197.28,0.00010999,2,"2024-07-28T00:51:10.625",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443303,1722127870636,-500.0,0.00010999,2,"2024-07-28T00:51:10.636",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443304,1722127870647,-153.72,0.00010999,2,"2024-07-28T00:51:10.647",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443305,1722127870657,-837.74,0.00010999,2,"2024-07-28T00:51:10.657",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443306,1722127870667,-837.74,0.00010999,2,"2024-07-28T00:51:10.667",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443307,1722127870677,-837.74,0.00010999,2,"2024-07-28T00:51:10.677",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443308,1722127870687,-837.74,0.00010999,2,"2024-07-28T00:51:10.687",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443309,1722127870697,-837.74,0.00010999,2,"2024-07-28T00:51:10.697",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443310,1722127870707,-837.74,0.00010999,2,"2024-07-28T00:51:10.707",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443311,1722127870717,-837.74,0.00010999,2,"2024-07-28T00:51:10.717",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443312,1722127870728,-837.89,0.00010999,2,"2024-07-28T00:51:10.728",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443313,1722127870739,-782.73,0.00010999,2,"2024-07-28T00:51:10.739",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443314,1722127870749,-782.73,0.00010999,2,"2024-07-28T00:51:10.749",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443315,1722127870759,-782.73,0.00010999,2,"2024-07-28T00:51:10.759",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443316,1722127870769,-782.73,0.00010999,2,"2024-07-28T00:51:10.769",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443317,1722127870779,-782.73,0.00010999,2,"2024-07-28T00:51:10.779",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443318,1722127870790,-782.73,0.00010999,2,"2024-07-28T00:51:10.790",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443319,1722127870801,-782.73,0.00010999,2,"2024-07-28T00:51:10.801",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443320,1722127870810,-782.73,0.00010999,2,"2024-07-28T00:51:10.810",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443321,1722127870820,-782.73,0.00010999,2,"2024-07-28T00:51:10.820",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443322,1722127870831,-782.73,0.00010999,2,"2024-07-28T00:51:10.831",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443323,1722127870841,-782.77,0.00010999,2,"2024-07-28T00:51:10.841",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443324,1722127870851,-500.0,0.00010999,2,"2024-07-28T00:51:10.851",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443325,1722127870861,-500.0,0.00010999,2,"2024-07-28T00:51:10.861",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443326,1722127870871,-500.0,0.00010999,2,"2024-07-28T00:51:10.871",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443327,1722127870881,-164.87881336,0.00010999,2,"2024-07-28T00:51:10.881",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443328,1722127870891,-454.43,0.00010999,2,"2024-07-28T00:51:10.891",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443329,1722127870902,-645.01,0.00010999,2,"2024-07-28T00:51:10.902",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443330,1722127870912,-500.0,0.00010999,2,"2024-07-28T00:51:10.912",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443331,1722127870922,-500.0,0.00010999,2,"2024-07-28T00:51:10.922",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443332,1722127870933,-1666.12,0.00010999,2,"2024-07-28T00:51:10.933",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443333,1722127870943,-500.0,0.00010999,2,"2024-07-28T00:51:10.943",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443334,1722127870954,-1666.12,0.00010999,2,"2024-07-28T00:51:10.954",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443335,1722127871007,-500.0,0.00010999,2,"2024-07-28T00:51:11.007",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443336,1722127871017,-1666.12,0.00010999,2,"2024-07-28T00:51:11.017",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443337,1722127871027,-500.0,0.00010999,2,"2024-07-28T00:51:11.027",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443338,1722127871037,-1666.12,0.00010999,2,"2024-07-28T00:51:11.037",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443339,1722127871049,-500.0,0.00010999,2,"2024-07-28T00:51:11.049",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443340,1722127871060,-1666.12,0.00010999,2,"2024-07-28T00:51:11.060",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443341,1722127871074,-500.0,0.00010999,2,"2024-07-28T00:51:11.074",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443342,1722127871084,-500.0,0.00010999,2,"2024-07-28T00:51:11.084",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443343,1722127871094,-1666.12,0.00010999,2,"2024-07-28T00:51:11.094",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443344,1722127871104,-500.0,0.00010999,2,"2024-07-28T00:51:11.104",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443345,1722127871114,-1666.12,0.00010999,2,"2024-07-28T00:51:11.114",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443346,1722127871124,-500.0,0.00010999,2,"2024-07-28T00:51:11.124",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443347,1722127871135,-1666.12,0.00010999,2,"2024-07-28T00:51:11.135",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443348,1722127871144,-363.21,0.00010999,2,"2024-07-28T00:51:11.144",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443349,1722127871154,-1666.12,0.00010999,2,"2024-07-28T00:51:11.154",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443350,1722127871165,-1666.12,0.00010999,2,"2024-07-28T00:51:11.165",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443351,1722127871175,-1666.12,0.00010999,2,"2024-07-28T00:51:11.175",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443352,1722127871186,-1666.12,0.00010999,2,"2024-07-28T00:51:11.186",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443353,1722127871196,-1666.12,0.00010999,2,"2024-07-28T00:51:11.196",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443354,1722127871206,-1666.12,0.00010999,2,"2024-07-28T00:51:11.206",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443355,1722127871217,-1666.12,0.00010999,2,"2024-07-28T00:51:11.217",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443356,1722127871227,-1666.12,0.00010999,2,"2024-07-28T00:51:11.227",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443357,1722127871237,-1666.12,0.00010999,2,"2024-07-28T00:51:11.237",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443358,1722127871247,-1666.12,0.00010999,2,"2024-07-28T00:51:11.247",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443359,1722127871258,-1666.12,0.00010999,2,"2024-07-28T00:51:11.258",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443360,1722127871268,-1666.12,0.00010999,2,"2024-07-28T00:51:11.268",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443361,1722127871279,-1666.16,0.00010999,2,"2024-07-28T00:51:11.279",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443362,1722127871289,-460.79,0.00010999,2,"2024-07-28T00:51:11.289",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443363,1722127871300,-500.0,0.00010999,2,"2024-07-28T00:51:11.300",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443364,1722127871310,-500.0,0.00010999,2,"2024-07-28T00:51:11.310",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443365,1722127871320,-500.0,0.00010999,2,"2024-07-28T00:51:11.320",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443366,1722127871330,-500.0,0.00010999,2,"2024-07-28T00:51:11.330",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443367,1722127871340,-500.0,0.00010999,2,"2024-07-28T00:51:11.340",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443368,1722127871349,-324.61,0.00010999,2,"2024-07-28T00:51:11.349",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443369,1722127871359,-503.12,0.00010999,2,"2024-07-28T00:51:11.359",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443370,1722127871369,-621.95,0.00010999,2,"2024-07-28T00:51:11.369",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443371,1722127871378,-503.12,0.00010999,2,"2024-07-28T00:51:11.378",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443372,1722127871388,-621.95,0.00010999,2,"2024-07-28T00:51:11.388",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443373,1722127871398,-503.12,0.00010999,2,"2024-07-28T00:51:11.398",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443374,1722127871407,-621.95,0.00010999,2,"2024-07-28T00:51:11.407",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443375,1722127871416,-503.12,0.00010999,2,"2024-07-28T00:51:11.416",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443376,1722127871426,-621.95,0.00010999,2,"2024-07-28T00:51:11.426",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443377,1722127871436,-503.12,0.00010999,2,"2024-07-28T00:51:11.436",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443378,1722127871445,-621.95,0.00010999,2,"2024-07-28T00:51:11.445",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443379,1722127871456,-503.12,0.00010999,2,"2024-07-28T00:51:11.456",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443380,1722127871466,-621.95,0.00010999,2,"2024-07-28T00:51:11.466",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443381,1722127871475,-503.12,0.00010999,2,"2024-07-28T00:51:11.475",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443382,1722127871485,-621.95,0.00010999,2,"2024-07-28T00:51:11.485",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443383,1722127871494,-503.12,0.00010999,2,"2024-07-28T00:51:11.494",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443384,1722127871504,-621.95,0.00010999,2,"2024-07-28T00:51:11.504",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443385,1722127871514,-503.12,0.00010999,2,"2024-07-28T00:51:11.514",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443386,1722127871523,-503.34609482,0.00010999,2,"2024-07-28T00:51:11.523",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443387,1722127871533,-621.95,0.00010999,2,"2024-07-28T00:51:11.533",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443388,1722127871543,-621.95,0.00010999,2,"2024-07-28T00:51:11.543",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443389,1722127871553,-621.95,0.00010999,2,"2024-07-28T00:51:11.553",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443390,1722127871562,-621.95,0.00010999,2,"2024-07-28T00:51:11.562",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443391,1722127871572,-621.95,0.00010999,2,"2024-07-28T00:51:11.572",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443392,1722127871583,-621.95,0.00010999,2,"2024-07-28T00:51:11.583",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443393,1722127871593,-621.95,0.00010999,2,"2024-07-28T00:51:11.593",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443394,1722127871603,-621.95,0.00010999,2,"2024-07-28T00:51:11.603",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443395,1722127871615,-621.95,0.00010999,2,"2024-07-28T00:51:11.615",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443396,1722127871625,-621.95,0.00010999,2,"2024-07-28T00:51:11.625",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443397,1722127871637,-621.95,0.00010999,2,"2024-07-28T00:51:11.637",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443398,1722127871646,-500.0,0.00010999,2,"2024-07-28T00:51:11.646",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443399,1722127871655,-621.95,0.00010999,2,"2024-07-28T00:51:11.655",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443400,1722127871665,-500.0,0.00010999,2,"2024-07-28T00:51:11.665",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443401,1722127871675,-500.0,0.00010999,2,"2024-07-28T00:51:11.675",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443402,1722127871686,-622.05,0.00010999,2,"2024-07-28T00:51:11.686",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443403,1722127871696,-375.82456006,0.00010999,2,"2024-07-28T00:51:11.696",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443404,1722127871706,-727.52,0.00010999,2,"2024-07-28T00:51:11.706",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443405,1722127871716,-727.52,0.00010999,2,"2024-07-28T00:51:11.716",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443406,1722127871728,-727.52,0.00010999,2,"2024-07-28T00:51:11.728",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443407,1722127871738,-500.0,0.00010999,2,"2024-07-28T00:51:11.738",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443408,1722127871748,-727.52,0.00010999,2,"2024-07-28T00:51:11.748",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443409,1722127871758,-296.6,0.00010999,2,"2024-07-28T00:51:11.758",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443410,1722127871769,-727.52,0.00010999,2,"2024-07-28T00:51:11.769",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443411,1722127871779,-727.52,0.00010999,2,"2024-07-28T00:51:11.779",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443412,1722127871790,-727.52,0.00010999,2,"2024-07-28T00:51:11.790",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443413,1722127871801,-727.52,0.00010999,2,"2024-07-28T00:51:11.801",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443414,1722127871810,-727.52,0.00010999,2,"2024-07-28T00:51:11.810",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443415,1722127871819,-727.75,0.00010999,2,"2024-07-28T00:51:11.819",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443416,1722127871830,-500.0,0.00010999,2,"2024-07-28T00:51:11.830",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443417,1722127871842,-500.0,0.00010999,2,"2024-07-28T00:51:11.842",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443418,1722127871852,-209.94,0.00010999,2,"2024-07-28T00:51:11.852",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443419,1722127871863,-287.75,0.00010999,2,"2024-07-28T00:51:11.863",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443420,1722127871875,-500.0,0.00010999,2,"2024-07-28T00:51:11.875",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443421,1722127871884,-500.0,0.00010999,2,"2024-07-28T00:51:11.884",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443422,1722127871895,-500.0,0.00010999,2,"2024-07-28T00:51:11.895",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443423,1722127871906,-500.0,0.00010999,2,"2024-07-28T00:51:11.906",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443424,1722127871915,-500.0,0.00010999,2,"2024-07-28T00:51:11.915",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443425,1722127871927,-500.0,0.00010999,2,"2024-07-28T00:51:11.927",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443426,1722127871936,-500.0,0.00010999,2,"2024-07-28T00:51:11.936",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443427,1722127871947,-500.0,0.00010999,2,"2024-07-28T00:51:11.947",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443428,1722127871956,-500.0,0.00010999,2,"2024-07-28T00:51:11.956",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443429,1722127871968,-500.0,0.00010999,2,"2024-07-28T00:51:11.968",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443430,1722127871979,-500.0,0.00010999,2,"2024-07-28T00:51:11.979",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443431,1722127871989,-500.0,0.00010999,2,"2024-07-28T00:51:11.989",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443432,1722127871999,-225.22,0.00010999,2,"2024-07-28T00:51:11.999",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443433,1722127872010,-500.0,0.00010999,2,"2024-07-28T00:51:12.010",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443434,1722127872019,-500.0,0.00010999,2,"2024-07-28T00:51:12.019",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443435,1722127872029,-500.0,0.00010999,2,"2024-07-28T00:51:12.029",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443436,1722127872039,-600.82,0.00010999,2,"2024-07-28T00:51:12.039",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443437,1722127872049,-500.0,0.00010999,2,"2024-07-28T00:51:12.049",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443438,1722127872058,-500.0,0.00010999,2,"2024-07-28T00:51:12.058",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443439,1722127872069,-500.0,0.00010999,2,"2024-07-28T00:51:12.069",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443440,1722127872080,-500.0,0.00010999,2,"2024-07-28T00:51:12.080",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443441,1722127872090,-500.0,0.00010999,2,"2024-07-28T00:51:12.090",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443442,1722127872099,-500.0,0.00010999,2,"2024-07-28T00:51:12.099",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443443,1722127872108,-500.0,0.00010999,2,"2024-07-28T00:51:12.108",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443444,1722127872119,-500.0,0.00010999,2,"2024-07-28T00:51:12.119",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443445,1722127872128,-500.0,0.00010999,2,"2024-07-28T00:51:12.128",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443446,1722127872137,-578.78313469,0.00010999,2,"2024-07-28T00:51:12.137",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443447,1722127872147,-957.96,0.00010999,2,"2024-07-28T00:51:12.147",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443448,1722127872157,-957.96,0.00010999,2,"2024-07-28T00:51:12.157",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443449,1722127872167,-957.96,0.00010999,2,"2024-07-28T00:51:12.167",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443450,1722127872177,-957.96,0.00010999,2,"2024-07-28T00:51:12.177",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443451,1722127872186,-957.96,0.00010999,2,"2024-07-28T00:51:12.186",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443452,1722127872196,-957.96,0.00010999,2,"2024-07-28T00:51:12.196",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443453,1722127872206,-957.96,0.00010999,2,"2024-07-28T00:51:12.206",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443454,1722127872215,-957.96,0.00010999,2,"2024-07-28T00:51:12.215",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443455,1722127872225,-957.96,0.00010999,2,"2024-07-28T00:51:12.225",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443456,1722127872234,-958.14,0.00010999,2,"2024-07-28T00:51:12.234",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443457,1722127872244,-500.0,0.00010999,2,"2024-07-28T00:51:12.244",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443458,1722127872254,-500.0,0.00010999,2,"2024-07-28T00:51:12.254",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443459,1722127872264,-500.0,0.00010999,2,"2024-07-28T00:51:12.264",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443460,1722127872274,-500.0,0.00010999,2,"2024-07-28T00:51:12.274",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443461,1722127872284,-500.0,0.00010999,2,"2024-07-28T00:51:12.284",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443462,1722127872294,-500.0,0.00010999,2,"2024-07-28T00:51:12.294",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443463,1722127872304,-500.0,0.00010999,2,"2024-07-28T00:51:12.304",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443464,1722127872314,-500.0,0.00010999,2,"2024-07-28T00:51:12.314",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443465,1722127872324,-500.0,0.00010999,2,"2024-07-28T00:51:12.324",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443466,1722127872334,-500.0,0.00010999,2,"2024-07-28T00:51:12.334",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443467,1722127872345,-500.0,0.00010999,2,"2024-07-28T00:51:12.345",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443468,1722127872355,-500.0,0.00010999,2,"2024-07-28T00:51:12.355",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443469,1722127872366,-500.0,0.00010999,2,"2024-07-28T00:51:12.366",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443470,1722127872376,-500.0,0.00010999,2,"2024-07-28T00:51:12.376",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443471,1722127872386,-500.0,0.00010999,2,"2024-07-28T00:51:12.386",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443472,1722127872397,-500.0,0.00010999,2,"2024-07-28T00:51:12.397",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443473,1722127872407,-500.0,0.00010999,2,"2024-07-28T00:51:12.407",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443474,1722127872418,-500.0,0.00010999,2,"2024-07-28T00:51:12.418",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443475,1722127872428,-500.0,0.00010999,2,"2024-07-28T00:51:12.428",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443476,1722127872438,-500.0,0.00010999,2,"2024-07-28T00:51:12.438",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443477,1722127872449,-527.88,0.00010999,2,"2024-07-28T00:51:12.449",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443478,1722127872458,-500.0,0.00010999,2,"2024-07-28T00:51:12.458",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443479,1722127872468,-500.0,0.00010999,2,"2024-07-28T00:51:12.468",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443480,1722127872478,-500.0,0.00010999,2,"2024-07-28T00:51:12.478",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443481,1722127872487,-500.0,0.00010999,2,"2024-07-28T00:51:12.487",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443482,1722127872498,-500.0,0.00010999,2,"2024-07-28T00:51:12.498",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443483,1722127872507,-500.0,0.00010999,2,"2024-07-28T00:51:12.507",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443484,1722127872517,-500.0,0.00010999,2,"2024-07-28T00:51:12.517",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443485,1722127872526,-500.0,0.00010999,2,"2024-07-28T00:51:12.526",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443486,1722127872536,-500.0,0.00010999,2,"2024-07-28T00:51:12.536",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443487,1722127872547,-189.8286582,0.00010999,2,"2024-07-28T00:51:12.547",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443488,1722127872557,-500.0,0.00010999,2,"2024-07-28T00:51:12.557",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443489,1722127872567,-500.0,0.00010999,2,"2024-07-28T00:51:12.567",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443490,1722127872579,-500.0,0.00010999,2,"2024-07-28T00:51:12.579",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443491,1722127872591,-461.43228909,0.00010999,2,"2024-07-28T00:51:12.591",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443492,1722127872601,-542.11,0.00010999,2,"2024-07-28T00:51:12.601",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443493,1722127872611,-542.11,0.00010999,2,"2024-07-28T00:51:12.611",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443494,1722127872621,-542.11,0.00010999,2,"2024-07-28T00:51:12.621",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443495,1722127872634,-542.11,0.00010999,2,"2024-07-28T00:51:12.634",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443496,1722127872644,-542.11,0.00010999,2,"2024-07-28T00:51:12.644",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443497,1722127872655,-542.11,0.00010999,2,"2024-07-28T00:51:12.655",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443498,1722127872665,-542.11,0.00010999,2,"2024-07-28T00:51:12.665",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443499,1722127872677,-542.11,0.00010999,2,"2024-07-28T00:51:12.677",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443500,1722127872687,-542.11,0.00010999,2,"2024-07-28T00:51:12.687",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443501,1722127872698,-542.11,0.00010999,2,"2024-07-28T00:51:12.698",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443502,1722127872708,-542.11,0.00010999,2,"2024-07-28T00:51:12.708",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443503,1722127872719,-542.11,0.00010999,2,"2024-07-28T00:51:12.719",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443504,1722127872730,-542.11,0.00010999,2,"2024-07-28T00:51:12.730",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443505,1722127872740,-542.11,0.00010999,2,"2024-07-28T00:51:12.740",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443506,1722127872751,-542.11,0.00010999,2,"2024-07-28T00:51:12.751",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443507,1722127872760,-542.11,0.00010999,2,"2024-07-28T00:51:12.760",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443508,1722127872770,-542.11,0.00010999,2,"2024-07-28T00:51:12.770",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443509,1722127872780,-542.11,0.00010999,2,"2024-07-28T00:51:12.780",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443510,1722127872790,-500.0,0.00010999,2,"2024-07-28T00:51:12.790",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443511,1722127872802,-542.11,0.00010999,2,"2024-07-28T00:51:12.802",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443512,1722127872811,-500.0,0.00010999,2,"2024-07-28T00:51:12.811",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443513,1722127872821,-542.11,0.00010999,2,"2024-07-28T00:51:12.821",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443514,1722127872831,-542.26,0.00010999,2,"2024-07-28T00:51:12.831",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443515,1722127872842,-500.0,0.00010999,2,"2024-07-28T00:51:12.842",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443516,1722127872853,-500.0,0.00010999,2,"2024-07-28T00:51:12.853",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443517,1722127872865,-500.0,0.00010999,2,"2024-07-28T00:51:12.865",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443518,1722127872876,-500.0,0.00010999,2,"2024-07-28T00:51:12.876",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443519,1722127872887,-500.0,0.00010999,2,"2024-07-28T00:51:12.887",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443520,1722127872899,-500.0,0.00010999,2,"2024-07-28T00:51:12.899",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443521,1722127872909,-355.95,0.00010999,2,"2024-07-28T00:51:12.909",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443522,1722127872921,-1836.19,0.00010999,2,"2024-07-28T00:51:12.921",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443523,1722127872932,-1836.19,0.00010999,2,"2024-07-28T00:51:12.932",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443524,1722127872943,-1836.19,0.00010999,2,"2024-07-28T00:51:12.943",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443525,1722127872954,-1836.19,0.00010999,2,"2024-07-28T00:51:12.954",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443526,1722127872964,-1836.19,0.00010999,2,"2024-07-28T00:51:12.964",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443527,1722127872974,-1836.19,0.00010999,2,"2024-07-28T00:51:12.974",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443528,1722127872986,-1836.19,0.00010999,2,"2024-07-28T00:51:12.986",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443529,1722127872996,-1836.19,0.00010999,2,"2024-07-28T00:51:12.996",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443530,1722127873006,-500.0,0.00010999,2,"2024-07-28T00:51:13.006",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443531,1722127873017,-1836.19,0.00010999,2,"2024-07-28T00:51:13.017",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443532,1722127873027,-500.0,0.00010999,2,"2024-07-28T00:51:13.027",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443533,1722127873037,-1836.19,0.00010999,2,"2024-07-28T00:51:13.037",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443534,1722127873048,-500.0,0.00010999,2,"2024-07-28T00:51:13.048",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443535,1722127873058,-1836.19,0.00010999,2,"2024-07-28T00:51:13.058",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443536,1722127873067,-500.0,0.00010999,2,"2024-07-28T00:51:13.067",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443537,1722127873079,-500.0,0.00010999,2,"2024-07-28T00:51:13.079",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443538,1722127873089,-1836.19,0.00010999,2,"2024-07-28T00:51:13.089",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443539,1722127873098,-500.0,0.00010999,2,"2024-07-28T00:51:13.098",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443540,1722127873108,-1836.19,0.00010999,2,"2024-07-28T00:51:13.108",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443541,1722127873118,-500.0,0.00010999,2,"2024-07-28T00:51:13.118",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443542,1722127873129,-1836.19,0.00010999,2,"2024-07-28T00:51:13.129",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443543,1722127873139,-500.0,0.00010999,2,"2024-07-28T00:51:13.139",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443544,1722127873151,-1836.19,0.00010999,2,"2024-07-28T00:51:13.151",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443545,1722127873161,-500.0,0.00010999,2,"2024-07-28T00:51:13.161",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443546,1722127873171,-1836.19,0.00010999,2,"2024-07-28T00:51:13.171",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443547,1722127873180,-500.0,0.00010999,2,"2024-07-28T00:51:13.180",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443548,1722127873189,-1836.19,0.00010999,2,"2024-07-28T00:51:13.189",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443549,1722127873199,-500.0,0.00010999,2,"2024-07-28T00:51:13.199",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443550,1722127873208,-1836.19,0.00010999,2,"2024-07-28T00:51:13.208",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443551,1722127873218,-500.0,0.00010999,2,"2024-07-28T00:51:13.218",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443552,1722127873227,-1836.19,0.00010999,2,"2024-07-28T00:51:13.227",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443553,1722127873237,-383.04843498,0.00010999,2,"2024-07-28T00:51:13.237",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443554,1722127873247,-1836.19,0.00010999,2,"2024-07-28T00:51:13.247",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443555,1722127873257,-1836.31,0.00010999,2,"2024-07-28T00:51:13.257",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443556,1722127873267,-500.0,0.00010999,2,"2024-07-28T00:51:13.267",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443557,1722127873278,-500.0,0.00010999,2,"2024-07-28T00:51:13.278",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443558,1722127873287,-500.0,0.00010999,2,"2024-07-28T00:51:13.287",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443559,1722127873298,-500.0,0.00010999,2,"2024-07-28T00:51:13.298",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443560,1722127873308,-500.0,0.00010999,2,"2024-07-28T00:51:13.308",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443561,1722127873317,-500.0,0.00010999,2,"2024-07-28T00:51:13.317",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443562,1722127873327,-538.34,0.00010999,2,"2024-07-28T00:51:13.327",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443563,1722127873337,-500.0,0.00010999,2,"2024-07-28T00:51:13.337",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443564,1722127873346,-500.0,0.00010999,2,"2024-07-28T00:51:13.346",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443565,1722127873356,-500.0,0.00010999,2,"2024-07-28T00:51:13.356",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443566,1722127873366,-500.0,0.00010999,2,"2024-07-28T00:51:13.366",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443567,1722127873375,-500.0,0.00010999,2,"2024-07-28T00:51:13.375",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443568,1722127873385,-500.0,0.00010999,2,"2024-07-28T00:51:13.385",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443569,1722127873396,-593.48,0.00010999,2,"2024-07-28T00:51:13.396",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443570,1722127873405,-500.0,0.00010999,2,"2024-07-28T00:51:13.405",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443571,1722127873415,-500.0,0.00010999,2,"2024-07-28T00:51:13.415",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443572,1722127873426,-500.0,0.00010999,2,"2024-07-28T00:51:13.426",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443573,1722127873435,-500.0,0.00010999,2,"2024-07-28T00:51:13.435",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443574,1722127873445,-500.0,0.00010999,2,"2024-07-28T00:51:13.445",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443575,1722127873455,-500.0,0.00010999,2,"2024-07-28T00:51:13.455",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443576,1722127873465,-500.0,0.00010999,2,"2024-07-28T00:51:13.465",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443577,1722127873475,-500.0,0.00010999,2,"2024-07-28T00:51:13.475",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443578,1722127873484,-500.0,0.00010999,2,"2024-07-28T00:51:13.484",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443579,1722127873494,-500.0,0.00010999,2,"2024-07-28T00:51:13.494",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443580,1722127873504,-500.0,0.00010999,2,"2024-07-28T00:51:13.504",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443581,1722127873514,-500.0,0.00010999,2,"2024-07-28T00:51:13.514",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443582,1722127873524,-500.0,0.00010999,2,"2024-07-28T00:51:13.524",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443583,1722127873534,-500.0,0.00010999,2,"2024-07-28T00:51:13.534",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443584,1722127873543,-500.0,0.00010999,2,"2024-07-28T00:51:13.543",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443585,1722127873553,-500.0,0.00010999,2,"2024-07-28T00:51:13.553",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443586,1722127873563,-500.0,0.00010999,2,"2024-07-28T00:51:13.563",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443587,1722127873573,-500.0,0.00010999,2,"2024-07-28T00:51:13.573",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443588,1722127873583,-500.0,0.00010999,2,"2024-07-28T00:51:13.583",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443589,1722127873592,-322.14,0.00010999,2,"2024-07-28T00:51:13.592",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443590,1722127873602,-534.56,0.00010999,2,"2024-07-28T00:51:13.602",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443591,1722127873612,-500.0,0.00010999,2,"2024-07-28T00:51:13.612",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443592,1722127873621,-500.0,0.00010999,2,"2024-07-28T00:51:13.621",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443593,1722127873631,-500.0,0.00010999,2,"2024-07-28T00:51:13.631",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443594,1722127873640,-500.0,0.00010999,2,"2024-07-28T00:51:13.640",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443595,1722127873649,-500.0,0.00010999,2,"2024-07-28T00:51:13.649",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443596,1722127873659,-35000.0,0.00010999,2,"2024-07-28T00:51:13.659",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443597,1722127873668,-500.0,0.00010999,2,"2024-07-28T00:51:13.668",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443598,1722127873678,-500.0,0.00010999,2,"2024-07-28T00:51:13.678",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443599,1722127873688,-500.0,0.00010999,2,"2024-07-28T00:51:13.688",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443600,1722127873698,-1094.27,0.00010999,2,"2024-07-28T00:51:13.698",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443601,1722127873707,-500.0,0.00010999,2,"2024-07-28T00:51:13.707",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443602,1722127873717,-1158.98,0.00010999,2,"2024-07-28T00:51:13.717",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443603,1722127873726,-1094.27,0.00010999,2,"2024-07-28T00:51:13.726",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443604,1722127873736,-1158.98,0.00010999,2,"2024-07-28T00:51:13.736",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443605,1722127873745,-408.15,0.00010999,2,"2024-07-28T00:51:13.745",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443606,1722127873755,-1094.27,0.00010999,2,"2024-07-28T00:51:13.755",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443607,1722127873765,-1158.98,0.00010999,2,"2024-07-28T00:51:13.765",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443608,1722127873774,-1094.27,0.00010999,2,"2024-07-28T00:51:13.774",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443609,1722127873784,-1158.98,0.00010999,2,"2024-07-28T00:51:13.784",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443610,1722127873794,-1094.27,0.00010999,2,"2024-07-28T00:51:13.794",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443611,1722127873805,-1158.98,0.00010999,2,"2024-07-28T00:51:13.805",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443612,1722127873815,-1094.27,0.00010999,2,"2024-07-28T00:51:13.815",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443613,1722127873824,-1094.27,0.00010999,2,"2024-07-28T00:51:13.824",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443614,1722127873834,-1158.98,0.00010999,2,"2024-07-28T00:51:13.834",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443615,1722127873844,-1094.27,0.00010999,2,"2024-07-28T00:51:13.844",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443616,1722127873854,-1158.98,0.00010999,2,"2024-07-28T00:51:13.854",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443617,1722127873864,-1094.27,0.00010999,2,"2024-07-28T00:51:13.864",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443618,1722127873873,-1158.98,0.00010999,2,"2024-07-28T00:51:13.873",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443619,1722127873883,-1094.27,0.00010999,2,"2024-07-28T00:51:13.883",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443620,1722127873892,-1158.98,0.00010999,2,"2024-07-28T00:51:13.892",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443621,1722127873902,-1094.27,0.00010999,2,"2024-07-28T00:51:13.902",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443622,1722127873911,-1158.98,0.00010999,2,"2024-07-28T00:51:13.911",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443623,1722127873921,-1094.27,0.00010999,2,"2024-07-28T00:51:13.921",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443624,1722127873930,-1158.98,0.00010999,2,"2024-07-28T00:51:13.930",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443625,1722127873940,-1094.27,0.00010999,2,"2024-07-28T00:51:13.940",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443626,1722127873950,-1158.98,0.00010999,2,"2024-07-28T00:51:13.950",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443627,1722127873959,-1094.27,0.00010999,2,"2024-07-28T00:51:13.959",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443628,1722127873969,-1158.98,0.00010999,2,"2024-07-28T00:51:13.969",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443629,1722127873979,-1094.27,0.00010999,2,"2024-07-28T00:51:13.979",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443630,1722127873988,-1158.98,0.00010999,2,"2024-07-28T00:51:13.988",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443631,1722127873997,-1094.27,0.00010999,2,"2024-07-28T00:51:13.997",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443632,1722127874007,-1158.98,0.00010999,2,"2024-07-28T00:51:14.007",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443633,1722127874016,-1158.98,0.00010999,2,"2024-07-28T00:51:14.016",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443634,1722127874026,-1158.98,0.00010999,2,"2024-07-28T00:51:14.026",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443635,1722127874035,-1158.98,0.00010999,2,"2024-07-28T00:51:14.035",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443636,1722127874046,-1158.98,0.00010999,2,"2024-07-28T00:51:14.046",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443637,1722127874058,-1158.98,0.00010999,2,"2024-07-28T00:51:14.058",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443638,1722127874068,-1159.18999999,0.00010999,2,"2024-07-28T00:51:14.068",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443639,1722127874081,-1094.27,0.00010999,2,"2024-07-28T00:51:14.081",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443640,1722127874091,-1094.27,0.00010999,2,"2024-07-28T00:51:14.091",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443641,1722127874102,-1094.27,0.00010999,2,"2024-07-28T00:51:14.102",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443642,1722127874113,-1094.27,0.00010999,2,"2024-07-28T00:51:14.113",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443643,1722127874122,-1094.33,0.00010999,2,"2024-07-28T00:51:14.122",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443644,1722127874132,-500.0,0.00010999,2,"2024-07-28T00:51:14.132",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443645,1722127874141,-500.0,0.00010999,2,"2024-07-28T00:51:14.141",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443646,1722127874152,-500.0,0.00010999,2,"2024-07-28T00:51:14.152",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443647,1722127874162,-604.45,0.00010999,2,"2024-07-28T00:51:14.162",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443648,1722127874172,-500.0,0.00010999,2,"2024-07-28T00:51:14.172",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443649,1722127874184,-500.0,0.00010999,2,"2024-07-28T00:51:14.184",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443650,1722127874193,-500.0,0.00010999,2,"2024-07-28T00:51:14.193",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443651,1722127874204,-500.0,0.00010999,2,"2024-07-28T00:51:14.204",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443652,1722127874214,-208.98,0.00010999,2,"2024-07-28T00:51:14.214",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443653,1722127874224,-500.0,0.00010999,2,"2024-07-28T00:51:14.224",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443654,1722127874234,-500.0,0.00010999,2,"2024-07-28T00:51:14.234",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443655,1722127874244,-500.0,0.00010999,2,"2024-07-28T00:51:14.244",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443656,1722127874253,-500.0,0.00010999,2,"2024-07-28T00:51:14.253",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443657,1722127874263,-500.0,0.00010999,2,"2024-07-28T00:51:14.263",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443658,1722127874273,-500.0,0.00010999,2,"2024-07-28T00:51:14.273",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443659,1722127874282,-500.0,0.00010999,2,"2024-07-28T00:51:14.282",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443660,1722127874292,-370.97,0.00010999,2,"2024-07-28T00:51:14.292",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443661,1722127874303,-1740.12,0.00010999,2,"2024-07-28T00:51:14.303",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443662,1722127874313,-1740.12,0.00010999,2,"2024-07-28T00:51:14.313",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443663,1722127874323,-1740.12,0.00010999,2,"2024-07-28T00:51:14.323",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443664,1722127874332,-1740.12,0.00010999,2,"2024-07-28T00:51:14.332",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443665,1722127874343,-532.87,0.00010999,2,"2024-07-28T00:51:14.343",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443666,1722127874354,-532.87,0.00010999,2,"2024-07-28T00:51:14.354",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443667,1722127874363,-532.87,0.00010999,2,"2024-07-28T00:51:14.363",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443668,1722127874373,-532.87,0.00010999,2,"2024-07-28T00:51:14.373",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443669,1722127874383,-1740.12,0.00010999,2,"2024-07-28T00:51:14.383",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443670,1722127874394,-532.87,0.00010999,2,"2024-07-28T00:51:14.394",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443671,1722127874546,-1740.12,0.00010999,2,"2024-07-28T00:51:14.546",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443672,1722127874560,-532.87,0.00010999,2,"2024-07-28T00:51:14.560",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443673,1722127874569,-1740.12,0.00010999,2,"2024-07-28T00:51:14.569",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443674,1722127874579,-532.87,0.00010999,2,"2024-07-28T00:51:14.579",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443675,1722127874588,-1740.12,0.00010999,2,"2024-07-28T00:51:14.588",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443676,1722127874598,-532.87,0.00010999,2,"2024-07-28T00:51:14.598",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443677,1722127874607,-1740.12,0.00010999,2,"2024-07-28T00:51:14.607",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443678,1722127874617,-532.87,0.00010999,2,"2024-07-28T00:51:14.617",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443679,1722127874626,-1740.12,0.00010999,2,"2024-07-28T00:51:14.626",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443680,1722127874635,-1740.12,0.00010999,2,"2024-07-28T00:51:14.635",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443681,1722127874644,-533.1,0.00010999,2,"2024-07-28T00:51:14.644",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443682,1722127874654,-1740.12,0.00010999,2,"2024-07-28T00:51:14.654",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443683,1722127874663,-1740.12,0.00010999,2,"2024-07-28T00:51:14.663",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443684,1722127874672,-1740.12,0.00010999,2,"2024-07-28T00:51:14.672",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443685,1722127874682,-1740.12,0.00010999,2,"2024-07-28T00:51:14.682",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443686,1722127874692,-1740.12,0.00010999,2,"2024-07-28T00:51:14.692",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443687,1722127874701,-1740.12,0.00010999,2,"2024-07-28T00:51:14.701",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443688,1722127874711,-1740.12,0.00010999,2,"2024-07-28T00:51:14.711",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443689,1722127874720,-1740.12,0.00010999,2,"2024-07-28T00:51:14.720",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443690,1722127874730,-1740.12,0.00010999,2,"2024-07-28T00:51:14.730",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443691,1722127874739,-1740.16,0.00010999,2,"2024-07-28T00:51:14.739",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443692,1722127874749,-558.45,0.00010999,2,"2024-07-28T00:51:14.749",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443693,1722127874759,-469.77,0.00010999,2,"2024-07-28T00:51:14.759",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443694,1722127874769,-659.8,0.00010999,2,"2024-07-28T00:51:14.769",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443695,1722127874779,-659.8,0.00010999,2,"2024-07-28T00:51:14.779",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443696,1722127874789,-659.8,0.00010999,2,"2024-07-28T00:51:14.789",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443697,1722127874801,-659.8,0.00010999,2,"2024-07-28T00:51:14.801",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443698,1722127874811,-659.8,0.00010999,2,"2024-07-28T00:51:14.811",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443699,1722127874820,-659.8,0.00010999,2,"2024-07-28T00:51:14.820",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443700,1722127874830,-659.8,0.00010999,2,"2024-07-28T00:51:14.830",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443701,1722127874839,-659.8,0.00010999,2,"2024-07-28T00:51:14.839",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443702,1722127874848,-659.8,0.00010999,2,"2024-07-28T00:51:14.848",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443703,1722127874858,-659.91939328,0.00010999,2,"2024-07-28T00:51:14.858",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443704,1722127874867,-560.72,0.00010999,2,"2024-07-28T00:51:14.867",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443705,1722127874876,-500.0,0.00010999,2,"2024-07-28T00:51:14.876",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443706,1722127874886,-500.0,0.00010999,2,"2024-07-28T00:51:14.886",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443707,1722127874895,-500.0,0.00010999,2,"2024-07-28T00:51:14.895",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443708,1722127874905,-500.0,0.00010999,2,"2024-07-28T00:51:14.905",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443709,1722127874914,-500.0,0.00010999,2,"2024-07-28T00:51:14.914",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443710,1722127874924,-500.0,0.00010999,2,"2024-07-28T00:51:14.924",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443711,1722127874933,-500.0,0.00010999,2,"2024-07-28T00:51:14.933",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443712,1722127874943,-500.0,0.00010999,2,"2024-07-28T00:51:14.943",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443713,1722127874952,-500.0,0.00010999,2,"2024-07-28T00:51:14.952",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443714,1722127874961,-480.75,0.00010999,2,"2024-07-28T00:51:14.961",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443715,1722127874970,-500.0,0.00010999,2,"2024-07-28T00:51:14.970",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443716,1722127874979,-500.0,0.00010999,2,"2024-07-28T00:51:14.979",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443717,1722127874989,-500.0,0.00010999,2,"2024-07-28T00:51:14.989",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443718,1722127874997,-500.0,0.00010999,2,"2024-07-28T00:51:14.997",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443719,1722127875007,-500.0,0.00010999,2,"2024-07-28T00:51:15.007",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443720,1722127875016,-500.0,0.00010999,2,"2024-07-28T00:51:15.016",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443721,1722127875025,-500.0,0.00010999,2,"2024-07-28T00:51:15.025",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443722,1722127875034,-228.6,0.00010999,2,"2024-07-28T00:51:15.034",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443723,1722127875043,-3756.69,0.00010999,2,"2024-07-28T00:51:15.043",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443724,1722127875054,-3756.69,0.00010999,2,"2024-07-28T00:51:15.054",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443725,1722127875063,-3756.69,0.00010999,2,"2024-07-28T00:51:15.063",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443726,1722127875075,-3756.69,0.00010999,2,"2024-07-28T00:51:15.075",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443727,1722127875085,-3756.69,0.00010999,2,"2024-07-28T00:51:15.085",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443728,1722127875094,-3756.69,0.00010999,2,"2024-07-28T00:51:15.094",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443729,1722127875103,-3756.69,0.00010999,2,"2024-07-28T00:51:15.103",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443730,1722127875113,-3756.69,0.00010999,2,"2024-07-28T00:51:15.113",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443731,1722127875122,-3756.69,0.00010999,2,"2024-07-28T00:51:15.122",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443732,1722127875132,-3756.69,0.00010999,2,"2024-07-28T00:51:15.132",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443733,1722127875141,-3756.69,0.00010999,2,"2024-07-28T00:51:15.141",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443734,1722127875150,-3756.69,0.00010999,2,"2024-07-28T00:51:15.150",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443735,1722127875159,-3756.69,0.00010999,2,"2024-07-28T00:51:15.159",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443736,1722127875168,-3756.69,0.00010999,2,"2024-07-28T00:51:15.168",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443737,1722127875177,-3756.69,0.00010999,2,"2024-07-28T00:51:15.177",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443738,1722127875186,-3756.69,0.00010999,2,"2024-07-28T00:51:15.186",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443739,1722127875196,-3756.69,0.00010999,2,"2024-07-28T00:51:15.196",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443740,1722127875205,-3756.7637,0.00010999,2,"2024-07-28T00:51:15.205",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443741,1722127875214,-1132.09,0.00010999,2,"2024-07-28T00:51:15.214",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443742,1722127875224,-1132.09,0.00010999,2,"2024-07-28T00:51:15.224",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443743,1722127875233,-1132.09,0.00010999,2,"2024-07-28T00:51:15.233",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443744,1722127875242,-1132.09,0.00010999,2,"2024-07-28T00:51:15.242",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443745,1722127875251,-1132.09,0.00010999,2,"2024-07-28T00:51:15.251",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443746,1722127875261,-1132.09,0.00010999,2,"2024-07-28T00:51:15.261",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443747,1722127875270,-1132.09,0.00010999,2,"2024-07-28T00:51:15.270",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443748,1722127875279,-1132.09,0.00010999,2,"2024-07-28T00:51:15.279",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443749,1722127875288,-1132.09,0.00010999,2,"2024-07-28T00:51:15.288",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443750,1722127875299,-1132.09,0.00010999,2,"2024-07-28T00:51:15.299",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443751,1722127875308,-1132.09,0.00010999,2,"2024-07-28T00:51:15.308",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443752,1722127875317,-1132.09,0.00010999,2,"2024-07-28T00:51:15.317",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443753,1722127875326,-1132.09,0.00010999,2,"2024-07-28T00:51:15.326",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443754,1722127875336,-1132.09,0.00010999,2,"2024-07-28T00:51:15.336",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443755,1722127875345,-1132.09,0.00010999,2,"2024-07-28T00:51:15.345",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443756,1722127875355,-1132.09,0.00010999,2,"2024-07-28T00:51:15.355",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443757,1722127875364,-1132.09,0.00010999,2,"2024-07-28T00:51:15.364",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443758,1722127875374,-1132.29,0.00010999,2,"2024-07-28T00:51:15.374",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443759,1722127875383,-500.0,0.00010999,2,"2024-07-28T00:51:15.383",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443760,1722127875393,-500.0,0.00010999,2,"2024-07-28T00:51:15.393",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443761,1722127875402,-163.53452513,0.00010999,2,"2024-07-28T00:51:15.402",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443762,1722127875411,-306.23,0.00010999,2,"2024-07-28T00:51:15.411",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443763,1722127875421,-150.0,0.00010999,2,"2024-07-28T00:51:15.421",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443764,1722127875430,-150.0,0.00010999,2,"2024-07-28T00:51:15.430",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443765,1722127875439,-150.0,0.00010999,2,"2024-07-28T00:51:15.439",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443766,1722127875448,-150.0,0.00010999,2,"2024-07-28T00:51:15.448",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443767,1722127875458,-228.57,0.00010999,2,"2024-07-28T00:51:15.458",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443768,1722127875467,-667.48,0.00010999,2,"2024-07-28T00:51:15.467",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443769,1722127875476,-667.48,0.00010999,2,"2024-07-28T00:51:15.476",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443770,1722127875485,-410.75584951,0.00010999,2,"2024-07-28T00:51:15.485",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443771,1722127875788,-256.72415049,0.00010999,2,"2024-07-28T00:51:15.788",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443772,1722127875799,-625.61046473,0.00010999,2,"2024-07-28T00:51:15.799",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443773,1722127875811,-41.86953527,0.00010999,2,"2024-07-28T00:51:15.811",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443774,1722127875820,-667.48,0.00010999,2,"2024-07-28T00:51:15.820",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443775,1722127875830,-25.7134341,0.00010999,2,"2024-07-28T00:51:15.830",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443776,1722127877527,-336.20277828,9.828e-05,2,"2024-07-28T00:51:17.527",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443777,1722127877540,-120.40208201,0.00010948,2,"2024-07-28T00:51:17.540",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443778,1722127877553,-52.10791799,0.00010948,2,"2024-07-28T00:51:17.553",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443779,1722127877562,-172.51,0.00010948,2,"2024-07-28T00:51:17.562",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443780,1722127877571,-172.51,0.00010948,2,"2024-07-28T00:51:17.571",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443781,1722127877582,-641.7665659,0.00010999,2,"2024-07-28T00:51:17.582",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443782,1722127877591,-667.48,0.00010999,2,"2024-07-28T00:51:17.591",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443783,1722127877600,-667.48,0.00010999,2,"2024-07-28T00:51:17.600",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443784,1722127877609,-667.48,0.00010999,2,"2024-07-28T00:51:17.609",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443785,1722127877619,-667.62,0.00010999,2,"2024-07-28T00:51:17.619",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443786,1722127877628,-500.0,0.00010999,2,"2024-07-28T00:51:17.628",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443787,1722127877638,-500.0,0.00010999,2,"2024-07-28T00:51:17.638",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443788,1722127877647,-500.0,0.00010999,2,"2024-07-28T00:51:17.647",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443789,1722127877656,-500.0,0.00010999,2,"2024-07-28T00:51:17.656",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443790,1722127877665,-500.0,0.00010999,2,"2024-07-28T00:51:17.665",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443791,1722127877674,-500.0,0.00010999,2,"2024-07-28T00:51:17.674",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443792,1722127877684,-500.0,0.00010999,2,"2024-07-28T00:51:17.684",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443793,1722127877693,-500.0,0.00010999,2,"2024-07-28T00:51:17.693",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443794,1722127877702,-500.0,0.00010999,2,"2024-07-28T00:51:17.702",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443795,1722127877711,-500.0,0.00010999,2,"2024-07-28T00:51:17.711",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443796,1722127877721,-554.73015705,0.00010999,2,"2024-07-28T00:51:17.721",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443797,1722127877730,-500.0,0.00010999,2,"2024-07-28T00:51:17.730",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443798,1722127877739,-500.0,0.00010999,2,"2024-07-28T00:51:17.739",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443799,1722127877748,-500.0,0.00010999,2,"2024-07-28T00:51:17.748",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443800,1722127877757,-500.0,0.00010999,2,"2024-07-28T00:51:17.757",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443801,1722127877766,-500.0,0.00010999,2,"2024-07-28T00:51:17.766",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443802,1722127877776,-400.15,0.00010999,2,"2024-07-28T00:51:17.776",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443803,1722127877785,-524.39741218,0.00010999,2,"2024-07-28T00:51:17.785",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443804,1722127877797,-152.38258782,0.00010999,2,"2024-07-28T00:51:17.797",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443805,1722127877808,-112.49113945,0.00010999,2,"2024-07-28T00:51:17.808",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443806,1722127877896,-564.28886055,0.00010999,2,"2024-07-28T00:51:17.896",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443807,1722127877906,-676.78,0.00010999,2,"2024-07-28T00:51:17.906",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443808,1722127877915,-676.78,0.00010999,2,"2024-07-28T00:51:17.915",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443809,1722127877925,-676.78,0.00010999,2,"2024-07-28T00:51:17.925",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443810,1722127877934,-676.78,0.00010999,2,"2024-07-28T00:51:17.934",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443811,1722127877944,-676.78,0.00010999,2,"2024-07-28T00:51:17.944",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443812,1722127877953,-676.78,0.00010999,2,"2024-07-28T00:51:17.953",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443813,1722127877962,-676.78,0.00010999,2,"2024-07-28T00:51:17.962",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443814,1722127877971,-676.8,0.00010999,2,"2024-07-28T00:51:17.971",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443815,1722127877981,-500.0,0.00010999,2,"2024-07-28T00:51:17.981",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443816,1722127877990,-199.49781228,0.00010999,2,"2024-07-28T00:51:17.990",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443817,1722127878039,-255.11218772,0.00010999,2,"2024-07-28T00:51:18.039",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443818,1722127878048,-84.74781228,0.00010999,2,"2024-07-28T00:51:18.048",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443819,1722127878060,-539.01218772,0.00010999,2,"2024-07-28T00:51:18.060",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443820,1722127878072,-623.76,0.00010999,2,"2024-07-28T00:51:18.072",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443821,1722127878083,-350.12945282,0.00010999,2,"2024-07-28T00:51:18.083",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443822,1722127878094,-273.63054718,0.00010999,2,"2024-07-28T00:51:18.094",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443823,1722127878103,-623.76,0.00010999,2,"2024-07-28T00:51:18.103",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443824,1722127878113,-623.76,0.00010999,2,"2024-07-28T00:51:18.113",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443825,1722127878123,-623.76,0.00010999,2,"2024-07-28T00:51:18.123",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443826,1722127878132,-623.76,0.00010999,2,"2024-07-28T00:51:18.132",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443827,1722127878141,-623.76,0.00010999,2,"2024-07-28T00:51:18.141",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443828,1722127878153,-623.76,0.00010999,2,"2024-07-28T00:51:18.153",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443829,1722127878163,-623.89,0.00010999,2,"2024-07-28T00:51:18.163",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443830,1722127878173,-500.0,0.00010999,2,"2024-07-28T00:51:18.173",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443831,1722127878182,-261.99,0.00010999,2,"2024-07-28T00:51:18.182",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443832,1722127878192,-582.11,0.00010999,2,"2024-07-28T00:51:18.192",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443833,1722127878202,-1490.45,0.00010999,2,"2024-07-28T00:51:18.202",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443834,1722127878211,-1490.45,0.00010999,2,"2024-07-28T00:51:18.211",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443835,1722127878220,-1490.45,0.00010999,2,"2024-07-28T00:51:18.220",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443836,1722127878230,-1490.45,0.00010999,2,"2024-07-28T00:51:18.230",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443837,1722127878240,-1490.45,0.00010999,2,"2024-07-28T00:51:18.240",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443838,1722127878249,-1490.45,0.00010999,2,"2024-07-28T00:51:18.249",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443839,1722127878259,-1490.45,0.00010999,2,"2024-07-28T00:51:18.259",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443840,1722127878268,-1490.45,0.00010999,2,"2024-07-28T00:51:18.268",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443841,1722127878278,-1490.45,0.00010999,2,"2024-07-28T00:51:18.278",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443842,1722127878288,-1490.45,0.00010999,2,"2024-07-28T00:51:18.288",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443843,1722127878298,-1490.45,0.00010999,2,"2024-07-28T00:51:18.298",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443844,1722127878308,-1490.45,0.00010999,2,"2024-07-28T00:51:18.308",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443845,1722127878318,-167.25090604,0.00010999,2,"2024-07-28T00:51:18.318",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443846,1722127878330,-649.56241574,0.00010999,2,"2024-07-28T00:51:18.330",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443847,1722127878341,-673.63667822,0.00010999,2,"2024-07-28T00:51:18.341",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443848,1722127878351,-1490.45,0.00010999,2,"2024-07-28T00:51:18.351",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443849,1722127878360,-1490.45,0.00010999,2,"2024-07-28T00:51:18.360",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443850,1722127878370,-1490.45,0.00010999,2,"2024-07-28T00:51:18.370",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443851,1722127878379,-1490.45,0.00010999,2,"2024-07-28T00:51:18.379",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443852,1722127878389,-1490.53,0.00010999,2,"2024-07-28T00:51:18.389",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443853,1722127878398,-433.97834453,0.00010999,2,"2024-07-28T00:51:18.398",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443854,1722127878409,-5800.0,0.00010999,2,"2024-07-28T00:51:18.409",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443855,1722127878418,-35000.0,0.00010999,2,"2024-07-28T00:51:18.418",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443856,1722127878427,-1177.74,0.00010999,2,"2024-07-28T00:51:18.427",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443857,1722127878437,-103680.78077793,0.00011,2,"2024-07-28T00:51:18.437",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443858,1722127878448,-5306.00525665,0.00011,2,"2024-07-28T00:51:18.448",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443859,1722127878459,-1903.01319562,0.00011,2,"2024-07-28T00:51:18.459",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443860,1722127878471,-1146.80056203,0.00011,2,"2024-07-28T00:51:18.471",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443861,1722127878482,-27278.4,0.00011,2,"2024-07-28T00:51:18.482",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443862,1722127878505,-485.29999995,0.00011,2,"2024-07-28T00:51:18.505",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443863,1722127878516,-287.55850993,0.00011,2,"2024-07-28T00:51:18.516",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443864,1722127878527,-4445.23740939,0.00011,2,"2024-07-28T00:51:18.527",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443865,1722127878538,-526.91813666,0.00011,2,"2024-07-28T00:51:18.538",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443866,1722127878549,-432.89653833,0.00011,2,"2024-07-28T00:51:18.549",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443867,1722127878561,-775.868,0.00011,2,"2024-07-28T00:51:18.561",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443868,1722127878572,-3145.92623713,0.00011,2,"2024-07-28T00:51:18.572",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443869,1722127878583,-2412.76781899,0.00011,2,"2024-07-28T00:51:18.583",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443870,1722127878595,-499.95126735,0.00011,2,"2024-07-28T00:51:18.595",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443871,1722127878606,-518.97617547,0.00011,2,"2024-07-28T00:51:18.606",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443872,1722127878617,-895.78987325,0.00011,2,"2024-07-28T00:51:18.617",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443873,1722127878628,-616.45468681,0.00011,2,"2024-07-28T00:51:18.628",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443874,1722127878639,-9167.33825078,0.00011,2,"2024-07-28T00:51:18.639",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443875,1722127878650,-565.99524606,0.00011,2,"2024-07-28T00:51:18.650",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443876,1722127878661,-541.55038011,0.00011,2,"2024-07-28T00:51:18.661",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443877,1722127878672,-697.68583,0.00011,2,"2024-07-28T00:51:18.672",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443878,1722127878682,-720.02828238,0.00011,2,"2024-07-28T00:51:18.682",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443879,1722127878693,-434.855895,0.00011,2,"2024-07-28T00:51:18.693",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443880,1722127878703,-443.72015995,0.00011,2,"2024-07-28T00:51:18.703",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443881,1722127878714,-837.93466786,0.00011,2,"2024-07-28T00:51:18.714",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443882,1722127878725,-605.70812265,0.00011,2,"2024-07-28T00:51:18.725",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443883,1722127878736,-5249.49441577,0.00011,2,"2024-07-28T00:51:18.736",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443884,1722127878747,-668.90836217,0.00011,2,"2024-07-28T00:51:18.747",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443885,1722127878758,-11864.5558593,0.00011,2,"2024-07-28T00:51:18.758",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443886,1722127878767,-114869.5375222,0.00011,2,"2024-07-28T00:51:18.767",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443887,1722127878776,-2000.0,0.00011,2,"2024-07-28T00:51:18.776",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443888,1722127878785,-533312.41681662,0.00011,2,"2024-07-28T00:51:18.785",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443889,1722127878816,-730.24297491,0.00011,2,"2024-07-28T00:51:18.816",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443890,1722127878827,-1904.96994,0.00011,2,"2024-07-28T00:51:18.827",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443891,1722127878839,-1361.655,0.00011,2,"2024-07-28T00:51:18.839",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443892,1722127878850,-299.07844765,0.00011,2,"2024-07-28T00:51:18.850",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443893,1722127878861,-8843.92475302,0.00011,2,"2024-07-28T00:51:18.861",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443894,1722127878873,-1128.75496496,0.00011,2,"2024-07-28T00:51:18.873",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443895,1722127878884,-120805.74373891,0.00011,2,"2024-07-28T00:51:18.884",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443896,1722127878895,-334.765,0.00011,2,"2024-07-28T00:51:18.895",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443897,1722127878906,-238347.2993576,0.00011,2,"2024-07-28T00:51:18.906",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443898,1722127878915,-234230.16530062,0.00011,2,"2024-07-28T00:51:18.915",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443899,1722127878926,-58113.71480595,0.00011,2,"2024-07-28T00:51:18.926",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443900,1722127878937,-8210.78834993,0.00011,2,"2024-07-28T00:51:18.937",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443901,1722127878948,-547.44,0.00011,2,"2024-07-28T00:51:18.948",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443902,1722127878959,-1583.89,0.00011,2,"2024-07-28T00:51:18.959",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443903,1722127878971,-741.97,0.00011,2,"2024-07-28T00:51:18.971",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443904,1722127878982,-1110.1255479,0.00011,2,"2024-07-28T00:51:18.982",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443905,1722127878993,-946.52406768,0.00011,2,"2024-07-28T00:51:18.993",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443906,1722127879004,-6046.52564,0.00011,2,"2024-07-28T00:51:19.004",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443907,1722127879015,-8046.26506283,0.00011,2,"2024-07-28T00:51:19.015",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443908,1722127879026,-285745.65850812,0.00011,2,"2024-07-28T00:51:19.026",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443909,1722127879037,-515.73578987,0.00011,2,"2024-07-28T00:51:19.037",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443910,1722127879048,-2421.76403446,0.00011,2,"2024-07-28T00:51:19.048",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443911,1722127879060,-3902.10454446,0.00011,2,"2024-07-28T00:51:19.060",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333443912,1722127879073,-1453.49,0.00011,2,"2024-07-28T00:51:19.073",0.0003431,13.59,0.9970992214602947,1826182928.9801862]
[333444029,1722129031947,-817.0,8.218e-05,2,"2024-07-28T01:10:31.947",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444030,1722129031958,-3300.0,8.219e-05,2,"2024-07-28T01:10:31.958",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444031,1722129031967,-878.95,8.219e-05,2,"2024-07-28T01:10:31.967",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444032,1722129031976,-5303.5113,9.651e-05,2,"2024-07-28T01:10:31.976",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444033,1722129031986,-1804.08183367,9.751e-05,2,"2024-07-28T01:10:31.986",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444034,1722129031997,-38.13816633,9.751e-05,2,"2024-07-28T01:10:31.997",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444035,1722129032006,-200.0,9.755e-05,2,"2024-07-28T01:10:32.006",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444036,1722129032016,-3093.87,9.767e-05,2,"2024-07-28T01:10:32.016",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444037,1722129032025,-250.0,9.782e-05,2,"2024-07-28T01:10:32.025",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444038,1722129032034,-995.09,9.813e-05,2,"2024-07-28T01:10:32.034",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444039,1722129032044,-300.0,9.835e-05,2,"2024-07-28T01:10:32.044",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444040,1722129032053,-3171.16,9.836e-05,2,"2024-07-28T01:10:32.053",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444041,1722129032063,-204.19,9.841e-05,2,"2024-07-28T01:10:32.063",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444042,1722129032072,-1000.0,9.854e-05,2,"2024-07-28T01:10:32.072",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444043,1722129032082,-620.76,0.00010013,2,"2024-07-28T01:10:32.082",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444044,1722129032091,-499.99,0.00010013,2,"2024-07-28T01:10:32.091",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444045,1722129032101,-1666.5,0.0001002,2,"2024-07-28T01:10:32.101",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444046,1722129032111,-878.95,0.00010472,2,"2024-07-28T01:10:32.111",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444047,1722129032121,-420.0,0.00010819,2,"2024-07-28T01:10:32.121",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444048,1722129032131,-409.559,0.00010858,2,"2024-07-28T01:10:32.131",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444049,1722129032141,-1424.53295684,0.0001088,2,"2024-07-28T01:10:32.141",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444050,1722129032152,-1525.33320867,0.0001088,2,"2024-07-28T01:10:32.152",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444051,1722129032164,-1202.46363093,0.0001088,2,"2024-07-28T01:10:32.164",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444052,1722129032306,-71.08285186,0.0001088,2,"2024-07-28T01:10:32.306",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444053,1722129032316,-265.1225,0.00010899,2,"2024-07-28T01:10:32.316",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444054,1722129032325,-5194.31187932,0.00010899,2,"2024-07-28T01:10:32.325",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444055,1722129032336,-2305.68812068,0.00010899,2,"2024-07-28T01:10:32.336",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444056,1722129032346,-318.19433508,0.000109,2,"2024-07-28T01:10:32.346",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444057,1722129032355,-500.0,0.00010912,2,"2024-07-28T01:10:32.355",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444058,1722129032365,-150.0,0.00010956,2,"2024-07-28T01:10:32.365",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444060,1722129032374,-5800.0,0.00010957,2,"2024-07-28T01:10:32.374",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444061,1722129032383,-501.3,0.00010958,2,"2024-07-28T01:10:32.383",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444062,1722129032392,-501.3,0.00010958,2,"2024-07-28T01:10:32.392",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444063,1722129032401,-501.3,0.00010958,2,"2024-07-28T01:10:32.401",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444064,1722129032410,-501.3,0.00010958,2,"2024-07-28T01:10:32.410",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444065,1722129032419,-501.3,0.00010958,2,"2024-07-28T01:10:32.419",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444066,1722129032428,-501.3,0.00010958,2,"2024-07-28T01:10:32.428",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444067,1722129032438,-716.01,0.00010958,2,"2024-07-28T01:10:32.438",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444068,1722129032447,-716.01,0.00010958,2,"2024-07-28T01:10:32.447",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444069,1722129032456,-716.01,0.00010958,2,"2024-07-28T01:10:32.456",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444070,1722129032465,-716.01,0.00010958,2,"2024-07-28T01:10:32.465",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444071,1722129032475,-716.01,0.00010958,2,"2024-07-28T01:10:32.475",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444072,1722129032484,-716.01,0.00010958,2,"2024-07-28T01:10:32.484",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444073,1722129032494,-500.0,0.00010958,2,"2024-07-28T01:10:32.494",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444074,1722129032503,-500.0,0.00010958,2,"2024-07-28T01:10:32.503",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444075,1722129032512,-500.0,0.00010958,2,"2024-07-28T01:10:32.512",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444076,1722129032522,-500.0,0.00010958,2,"2024-07-28T01:10:32.522",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444077,1722129032532,-500.0,0.00010958,2,"2024-07-28T01:10:32.532",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444078,1722129032541,-500.0,0.00010958,2,"2024-07-28T01:10:32.541",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444079,1722129032551,-500.0,0.00010958,2,"2024-07-28T01:10:32.551",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444080,1722129032561,-500.0,0.00010958,2,"2024-07-28T01:10:32.561",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444081,1722129032571,-500.0,0.00010958,2,"2024-07-28T01:10:32.571",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444082,1722129032580,-500.0,0.00010958,2,"2024-07-28T01:10:32.580",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444083,1722129032590,-500.0,0.00010958,2,"2024-07-28T01:10:32.590",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444084,1722129032600,-500.0,0.00010958,2,"2024-07-28T01:10:32.600",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444085,1722129032610,-463.4202856,0.00010958,2,"2024-07-28T01:10:32.610",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444086,1722129032619,-509.82,0.00010958,2,"2024-07-28T01:10:32.619",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444087,1722129032629,-500.0,0.00010958,2,"2024-07-28T01:10:32.629",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444088,1722129032639,-241.97,0.00010958,2,"2024-07-28T01:10:32.639",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444089,1722129032649,-500.0,0.00010958,2,"2024-07-28T01:10:32.649",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444090,1722129032658,-500.0,0.00010958,2,"2024-07-28T01:10:32.658",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444091,1722129032667,-500.0,0.00010958,2,"2024-07-28T01:10:32.667",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444092,1722129032677,-500.0,0.00010958,2,"2024-07-28T01:10:32.677",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444093,1722129032687,-500.0,0.00010958,2,"2024-07-28T01:10:32.687",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444094,1722129032696,-500.0,0.00010958,2,"2024-07-28T01:10:32.696",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444095,1722129032706,-500.0,0.00010958,2,"2024-07-28T01:10:32.706",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444096,1722129032715,-478.91,0.00010958,2,"2024-07-28T01:10:32.715",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444097,1722129032725,-500.0,0.00010958,2,"2024-07-28T01:10:32.725",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444098,1722129032735,-172.46,0.00010958,2,"2024-07-28T01:10:32.735",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444099,1722129032745,-586.03,0.00010958,2,"2024-07-28T01:10:32.745",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444100,1722129032754,-500.0,0.00010958,2,"2024-07-28T01:10:32.754",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444101,1722129032764,-640.08,0.00010958,2,"2024-07-28T01:10:32.764",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444102,1722129032774,-500.0,0.00010958,2,"2024-07-28T01:10:32.774",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444103,1722129032785,-352.86,0.00010958,2,"2024-07-28T01:10:32.785",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444104,1722129032795,-500.0,0.00010958,2,"2024-07-28T01:10:32.795",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444105,1722129032805,-509.98,0.00010958,2,"2024-07-28T01:10:32.805",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444106,1722129032815,-500.0,0.00010958,2,"2024-07-28T01:10:32.815",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444107,1722129032824,-500.0,0.00010958,2,"2024-07-28T01:10:32.824",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444108,1722129032834,-500.0,0.00010958,2,"2024-07-28T01:10:32.834",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444109,1722129032843,-500.0,0.00010958,2,"2024-07-28T01:10:32.843",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444110,1722129032854,-500.0,0.00010958,2,"2024-07-28T01:10:32.854",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444111,1722129032863,-500.0,0.00010958,2,"2024-07-28T01:10:32.863",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444112,1722129032872,-256.76162906,0.00010958,2,"2024-07-28T01:10:32.872",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444113,1722129032882,-201.19808536,0.00010958,2,"2024-07-28T01:10:32.882",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444114,1722129032891,-500.0,0.00010958,2,"2024-07-28T01:10:32.891",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444115,1722129032901,-500.0,0.00010958,2,"2024-07-28T01:10:32.901",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444116,1722129032911,-500.0,0.00010958,2,"2024-07-28T01:10:32.911",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444117,1722129032920,-500.0,0.00010958,2,"2024-07-28T01:10:32.920",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444118,1722129032930,-500.0,0.00010958,2,"2024-07-28T01:10:32.930",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444119,1722129032939,-500.0,0.00010958,2,"2024-07-28T01:10:32.939",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444120,1722129032949,-500.0,0.00010958,2,"2024-07-28T01:10:32.949",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444121,1722129032959,-500.0,0.00010958,2,"2024-07-28T01:10:32.959",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444122,1722129032968,-500.0,0.00010958,2,"2024-07-28T01:10:32.968",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444123,1722129032978,-500.0,0.00010958,2,"2024-07-28T01:10:32.978",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444124,1722129032988,-500.0,0.00010958,2,"2024-07-28T01:10:32.988",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444125,1722129032997,-500.0,0.00010958,2,"2024-07-28T01:10:32.997",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444126,1722129033007,-500.0,0.00010958,2,"2024-07-28T01:10:33.007",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444127,1722129033018,-500.0,0.00010958,2,"2024-07-28T01:10:33.018",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444128,1722129033031,-500.0,0.00010958,2,"2024-07-28T01:10:33.031",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444129,1722129033042,-500.0,0.00010958,2,"2024-07-28T01:10:33.042",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444130,1722129033052,-271.32,0.00010958,2,"2024-07-28T01:10:33.052",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444131,1722129033064,-500.0,0.00010958,2,"2024-07-28T01:10:33.064",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444132,1722129033075,-500.0,0.00010958,2,"2024-07-28T01:10:33.075",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444133,1722129033085,-500.0,0.00010958,2,"2024-07-28T01:10:33.085",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444134,1722129033096,-500.0,0.00010958,2,"2024-07-28T01:10:33.096",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444135,1722129033105,-500.0,0.00010958,2,"2024-07-28T01:10:33.105",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444136,1722129033115,-565.72,0.00010958,2,"2024-07-28T01:10:33.115",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444137,1722129033126,-500.0,0.00010958,2,"2024-07-28T01:10:33.126",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444138,1722129033135,-500.0,0.00010958,2,"2024-07-28T01:10:33.135",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444139,1722129033145,-500.0,0.00010958,2,"2024-07-28T01:10:33.145",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444140,1722129033155,-151.61,0.00010958,2,"2024-07-28T01:10:33.155",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444141,1722129033165,-500.0,0.00010958,2,"2024-07-28T01:10:33.165",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444142,1722129033174,-455.74,0.00010958,2,"2024-07-28T01:10:33.174",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444143,1722129033184,-500.0,0.00010958,2,"2024-07-28T01:10:33.184",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444144,1722129033193,-500.0,0.00010958,2,"2024-07-28T01:10:33.193",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444145,1722129033203,-500.0,0.00010958,2,"2024-07-28T01:10:33.203",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444146,1722129033212,-500.0,0.00010958,2,"2024-07-28T01:10:33.212",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444147,1722129033223,-500.0,0.00010958,2,"2024-07-28T01:10:33.223",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444148,1722129033232,-500.0,0.00010958,2,"2024-07-28T01:10:33.232",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444149,1722129033241,-500.0,0.00010958,2,"2024-07-28T01:10:33.241",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444150,1722129033251,-500.0,0.00010958,2,"2024-07-28T01:10:33.251",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444151,1722129033260,-500.0,0.00010958,2,"2024-07-28T01:10:33.260",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444152,1722129033270,-161.21,0.00010958,2,"2024-07-28T01:10:33.270",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444153,1722129033283,-500.0,0.00010958,2,"2024-07-28T01:10:33.283",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444154,1722129033293,-355.41,0.00010958,2,"2024-07-28T01:10:33.293",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444155,1722129033303,-602.74,0.00010958,2,"2024-07-28T01:10:33.303",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444156,1722129033312,-602.74,0.00010958,2,"2024-07-28T01:10:33.312",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444157,1722129033322,-602.74,0.00010958,2,"2024-07-28T01:10:33.322",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444158,1722129033332,-602.74,0.00010958,2,"2024-07-28T01:10:33.332",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444159,1722129033341,-602.74,0.00010958,2,"2024-07-28T01:10:33.341",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444160,1722129033350,-602.74,0.00010958,2,"2024-07-28T01:10:33.350",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444161,1722129033361,-550.19,0.00010958,2,"2024-07-28T01:10:33.361",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444162,1722129033370,-500.0,0.00010958,2,"2024-07-28T01:10:33.370",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444163,1722129033380,-500.0,0.00010958,2,"2024-07-28T01:10:33.380",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444164,1722129033389,-500.0,0.00010958,2,"2024-07-28T01:10:33.389",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444165,1722129033398,-500.0,0.00010958,2,"2024-07-28T01:10:33.398",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444166,1722129033408,-500.0,0.00010958,2,"2024-07-28T01:10:33.408",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444167,1722129033418,-443.11,0.00010958,2,"2024-07-28T01:10:33.418",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444168,1722129033428,-500.0,0.00010958,2,"2024-07-28T01:10:33.428",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444169,1722129033437,-500.0,0.00010958,2,"2024-07-28T01:10:33.437",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444170,1722129033446,-517.05,0.00010958,2,"2024-07-28T01:10:33.446",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444171,1722129033456,-500.0,0.00010958,2,"2024-07-28T01:10:33.456",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444172,1722129033466,-500.0,0.00010958,2,"2024-07-28T01:10:33.466",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444173,1722129033476,-500.0,0.00010958,2,"2024-07-28T01:10:33.476",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444174,1722129033486,-500.0,0.00010958,2,"2024-07-28T01:10:33.486",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444175,1722129033496,-500.0,0.00010958,2,"2024-07-28T01:10:33.496",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444176,1722129033506,-250.0,0.00010959,2,"2024-07-28T01:10:33.506",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444177,1722129033516,-5800.0,0.00010965,2,"2024-07-28T01:10:33.516",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444178,1722129033529,-5800.0,0.00010973,2,"2024-07-28T01:10:33.529",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444179,1722129033539,-5800.0,0.00010982,2,"2024-07-28T01:10:33.539",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444180,1722129033548,-169.94,0.00010984,2,"2024-07-28T01:10:33.548",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444181,1722129033560,-5800.0,0.00010991,2,"2024-07-28T01:10:33.560",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444182,1722129033571,-1829.0,0.00010996,2,"2024-07-28T01:10:33.571",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444183,1722129033581,-362.0,0.00010996,2,"2024-07-28T01:10:33.581",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444184,1722129033591,-1254.0,0.00010996,2,"2024-07-28T01:10:33.591",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444185,1722129033601,-1580.0,0.00010996,2,"2024-07-28T01:10:33.601",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444186,1722129033611,-445.0,0.00010996,2,"2024-07-28T01:10:33.611",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444187,1722129033621,-450.0,0.00010996,2,"2024-07-28T01:10:33.621",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444188,1722129033633,-810.0,0.00010996,2,"2024-07-28T01:10:33.633",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444189,1722129033643,-621.0,0.00010996,2,"2024-07-28T01:10:33.643",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444190,1722129033654,-2381.0,0.00010996,2,"2024-07-28T01:10:33.654",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444191,1722129033664,-550.0,0.00010996,2,"2024-07-28T01:10:33.664",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444192,1722129033674,-3283.0,0.00010996,2,"2024-07-28T01:10:33.674",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444193,1722129033684,-1994.0,0.00010996,2,"2024-07-28T01:10:33.684",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444194,1722129033694,-150.0,0.00010996,2,"2024-07-28T01:10:33.694",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444195,1722129033704,-509.671,0.00010996,2,"2024-07-28T01:10:33.704",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444196,1722129033715,-501.3,0.00010997,2,"2024-07-28T01:10:33.715",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444197,1722129033725,-716.01,0.00010997,2,"2024-07-28T01:10:33.725",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444198,1722129033735,-500.0,0.00010997,2,"2024-07-28T01:10:33.735",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444199,1722129033745,-500.0,0.00010997,2,"2024-07-28T01:10:33.745",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444200,1722129033755,-469.77,0.00010997,2,"2024-07-28T01:10:33.755",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444201,1722129033765,-483.22,0.00010997,2,"2024-07-28T01:10:33.765",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444202,1722129033775,-500.0,0.00010997,2,"2024-07-28T01:10:33.775",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444203,1722129033786,-500.0,0.00010997,2,"2024-07-28T01:10:33.786",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444204,1722129033796,-602.74,0.00010997,2,"2024-07-28T01:10:33.796",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444205,1722129033806,-7396.5897139,0.00010997,2,"2024-07-28T01:10:33.806",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444206,1722129033815,-1780.0625712,0.00010997,2,"2024-07-28T01:10:33.815",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444207,1722129033824,-1026.88761414,0.00010997,2,"2024-07-28T01:10:33.824",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444208,1722129033834,-501.3,0.00010998,2,"2024-07-28T01:10:33.834",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444209,1722129033843,-501.3,0.00010998,2,"2024-07-28T01:10:33.843",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444210,1722129033852,-501.3,0.00010998,2,"2024-07-28T01:10:33.852",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444211,1722129033862,-501.3,0.00010998,2,"2024-07-28T01:10:33.862",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444212,1722129033871,-716.01,0.00010998,2,"2024-07-28T01:10:33.871",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444213,1722129033880,-716.01,0.00010998,2,"2024-07-28T01:10:33.880",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444214,1722129033889,-716.01,0.00010998,2,"2024-07-28T01:10:33.889",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444215,1722129033898,-716.01,0.00010998,2,"2024-07-28T01:10:33.898",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444216,1722129033907,-500.0,0.00010998,2,"2024-07-28T01:10:33.907",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444217,1722129033917,-500.0,0.00010998,2,"2024-07-28T01:10:33.917",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444218,1722129033926,-500.0,0.00010998,2,"2024-07-28T01:10:33.926",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444219,1722129033935,-500.0,0.00010998,2,"2024-07-28T01:10:33.935",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444220,1722129033945,-533.17,0.00010998,2,"2024-07-28T01:10:33.945",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444221,1722129033954,-500.0,0.00010998,2,"2024-07-28T01:10:33.954",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444222,1722129033964,-500.0,0.00010998,2,"2024-07-28T01:10:33.964",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444223,1722129033973,-500.0,0.00010998,2,"2024-07-28T01:10:33.973",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444224,1722129033982,-500.0,0.00010998,2,"2024-07-28T01:10:33.982",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444225,1722129033991,-500.0,0.00010998,2,"2024-07-28T01:10:33.991",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444226,1722129034000,-500.0,0.00010998,2,"2024-07-28T01:10:34.000",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444227,1722129034009,-500.0,0.00010998,2,"2024-07-28T01:10:34.009",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444228,1722129034018,-500.0,0.00010998,2,"2024-07-28T01:10:34.018",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444229,1722129034028,-602.74,0.00010998,2,"2024-07-28T01:10:34.028",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444230,1722129034038,-602.74,0.00010998,2,"2024-07-28T01:10:34.038",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444231,1722129034047,-602.74,0.00010998,2,"2024-07-28T01:10:34.047",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444232,1722129034056,-602.74,0.00010998,2,"2024-07-28T01:10:34.056",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444233,1722129034066,-5920.9738454,0.00010998,2,"2024-07-28T01:10:34.066",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444234,1722129034075,-3991.6256675,0.00010998,2,"2024-07-28T01:10:34.075",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444235,1722129034084,-2970.59642694,0.00010999,2,"2024-07-28T01:10:34.084",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444236,1722129034093,-501.3,0.00010999,2,"2024-07-28T01:10:34.093",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444237,1722129034103,-501.3,0.00010999,2,"2024-07-28T01:10:34.103",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444238,1722129034113,-501.3,0.00010999,2,"2024-07-28T01:10:34.113",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444239,1722129034122,-501.3,0.00010999,2,"2024-07-28T01:10:34.122",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444240,1722129034131,-501.3,0.00010999,2,"2024-07-28T01:10:34.131",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444241,1722129034140,-501.3,0.00010999,2,"2024-07-28T01:10:34.140",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444242,1722129034149,-501.3,0.00010999,2,"2024-07-28T01:10:34.149",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444243,1722129034159,-501.3,0.00010999,2,"2024-07-28T01:10:34.159",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444244,1722129034168,-501.3,0.00010999,2,"2024-07-28T01:10:34.168",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444245,1722129034177,-501.3,0.00010999,2,"2024-07-28T01:10:34.177",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444246,1722129034187,-501.3,0.00010999,2,"2024-07-28T01:10:34.187",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444247,1722129034196,-716.01,0.00010999,2,"2024-07-28T01:10:34.196",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444248,1722129034205,-716.01,0.00010999,2,"2024-07-28T01:10:34.205",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444249,1722129034214,-716.01,0.00010999,2,"2024-07-28T01:10:34.214",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444250,1722129034223,-716.01,0.00010999,2,"2024-07-28T01:10:34.223",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444251,1722129034232,-501.3,0.00010999,2,"2024-07-28T01:10:34.232",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444252,1722129034242,-716.01,0.00010999,2,"2024-07-28T01:10:34.242",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444253,1722129034251,-501.36,0.00010999,2,"2024-07-28T01:10:34.251",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444254,1722129034260,-716.01,0.00010999,2,"2024-07-28T01:10:34.260",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444255,1722129034269,-716.01,0.00010999,2,"2024-07-28T01:10:34.269",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444256,1722129034281,-716.01,0.00010999,2,"2024-07-28T01:10:34.281",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444257,1722129034290,-716.01,0.00010999,2,"2024-07-28T01:10:34.290",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444258,1722129034299,-716.01,0.00010999,2,"2024-07-28T01:10:34.299",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444259,1722129034308,-716.01,0.00010999,2,"2024-07-28T01:10:34.308",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444260,1722129034317,-716.01,0.00010999,2,"2024-07-28T01:10:34.317",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444261,1722129034330,-716.17,0.00010999,2,"2024-07-28T01:10:34.330",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444262,1722129034339,-500.0,0.00010999,2,"2024-07-28T01:10:34.339",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444263,1722129034348,-500.0,0.00010999,2,"2024-07-28T01:10:34.348",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444264,1722129034358,-500.0,0.00010999,2,"2024-07-28T01:10:34.358",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444265,1722129034367,-500.0,0.00010999,2,"2024-07-28T01:10:34.367",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444266,1722129034376,-500.0,0.00010999,2,"2024-07-28T01:10:34.376",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444267,1722129034385,-500.0,0.00010999,2,"2024-07-28T01:10:34.385",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444268,1722129034395,-310.48,0.00010999,2,"2024-07-28T01:10:34.395",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444269,1722129034403,-500.0,0.00010999,2,"2024-07-28T01:10:34.403",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444270,1722129034413,-500.0,0.00010999,2,"2024-07-28T01:10:34.413",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444271,1722129034422,-500.0,0.00010999,2,"2024-07-28T01:10:34.422",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444272,1722129034432,-254.14064301,0.00010999,2,"2024-07-28T01:10:34.432",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444273,1722129034442,-500.0,0.00010999,2,"2024-07-28T01:10:34.442",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444274,1722129034451,-500.0,0.00010999,2,"2024-07-28T01:10:34.451",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444275,1722129034461,-500.0,0.00010999,2,"2024-07-28T01:10:34.461",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444276,1722129034470,-174.18,0.00010999,2,"2024-07-28T01:10:34.470",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444277,1722129034479,-17078.3950597,0.00010999,2,"2024-07-28T01:10:34.479",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444278,1722129034488,-602.74,0.00010999,2,"2024-07-28T01:10:34.488",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444279,1722129034498,-602.74,0.00010999,2,"2024-07-28T01:10:34.498",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444280,1722129034507,-602.74,0.00010999,2,"2024-07-28T01:10:34.507",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444281,1722129034516,-602.74,0.00010999,2,"2024-07-28T01:10:34.516",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444282,1722129034526,-602.74,0.00010999,2,"2024-07-28T01:10:34.526",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444283,1722129034537,-602.74,0.00010999,2,"2024-07-28T01:10:34.537",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444284,1722129034547,-602.74,0.00010999,2,"2024-07-28T01:10:34.547",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444285,1722129034557,-602.74,0.00010999,2,"2024-07-28T01:10:34.557",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444286,1722129034570,-602.74,0.00010999,2,"2024-07-28T01:10:34.570",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444287,1722129034579,-602.74,0.00010999,2,"2024-07-28T01:10:34.579",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444288,1722129034589,-602.74,0.00010999,2,"2024-07-28T01:10:34.589",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444289,1722129034784,-602.74,0.00010999,2,"2024-07-28T01:10:34.784",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444290,1722129034794,-602.74,0.00010999,2,"2024-07-28T01:10:34.794",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444291,1722129034804,-4993.78,0.00010999,2,"2024-07-28T01:10:34.804",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444292,1722129034813,-500.0,0.00010999,2,"2024-07-28T01:10:34.813",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444293,1722129034822,-500.0,0.00010999,2,"2024-07-28T01:10:34.822",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444294,1722129034831,-500.0,0.00010999,2,"2024-07-28T01:10:34.831",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444295,1722129034841,-500.0,0.00010999,2,"2024-07-28T01:10:34.841",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444296,1722129034852,-500.0,0.00010999,2,"2024-07-28T01:10:34.852",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444297,1722129034861,-500.0,0.00010999,2,"2024-07-28T01:10:34.861",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444298,1722129034870,-500.0,0.00010999,2,"2024-07-28T01:10:34.870",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444299,1722129034879,-500.0,0.00010999,2,"2024-07-28T01:10:34.879",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444300,1722129034889,-500.0,0.00010999,2,"2024-07-28T01:10:34.889",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444301,1722129034898,-371.8,0.00010999,2,"2024-07-28T01:10:34.898",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444302,1722129034908,-500.0,0.00010999,2,"2024-07-28T01:10:34.908",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444303,1722129034917,-500.0,0.00010999,2,"2024-07-28T01:10:34.917",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444304,1722129034927,-500.0,0.00010999,2,"2024-07-28T01:10:34.927",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444305,1722129034936,-494.69,0.00010999,2,"2024-07-28T01:10:34.936",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444306,1722129034946,-500.0,0.00010999,2,"2024-07-28T01:10:34.946",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444307,1722129034955,-500.0,0.00010999,2,"2024-07-28T01:10:34.955",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444308,1722129034964,-500.0,0.00010999,2,"2024-07-28T01:10:34.964",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444309,1722129034974,-500.0,0.00010999,2,"2024-07-28T01:10:34.974",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444310,1722129034983,-421.63,0.00010999,2,"2024-07-28T01:10:34.983",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444311,1722129034993,-500.0,0.00010999,2,"2024-07-28T01:10:34.993",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444312,1722129035002,-500.0,0.00010999,2,"2024-07-28T01:10:35.002",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444313,1722129035011,-432.45,0.00010999,2,"2024-07-28T01:10:35.011",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444314,1722129035020,-546.90130199,0.00010999,2,"2024-07-28T01:10:35.020",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444315,1722129035030,-500.0,0.00010999,2,"2024-07-28T01:10:35.030",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444316,1722129035039,-343.2259855,0.00010999,2,"2024-07-28T01:10:35.039",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444317,1722129035048,-623.89,0.00010999,2,"2024-07-28T01:10:35.048",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444318,1722129035058,-791.66,0.00010999,2,"2024-07-28T01:10:35.058",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444319,1722129035067,-791.66,0.00010999,2,"2024-07-28T01:10:35.067",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444320,1722129035077,-283.71104482,0.00010999,2,"2024-07-28T01:10:35.077",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444321,1722129035086,-791.66,0.00010999,2,"2024-07-28T01:10:35.086",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444322,1722129035095,-791.66,0.00010999,2,"2024-07-28T01:10:35.095",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444323,1722129035105,-791.66,0.00010999,2,"2024-07-28T01:10:35.105",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444324,1722129035114,-791.66,0.00010999,2,"2024-07-28T01:10:35.114",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444325,1722129035123,-791.66,0.00010999,2,"2024-07-28T01:10:35.123",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444326,1722129035133,-791.66,0.00010999,2,"2024-07-28T01:10:35.133",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444327,1722129035142,-791.66,0.00010999,2,"2024-07-28T01:10:35.142",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444328,1722129035152,-791.66,0.00010999,2,"2024-07-28T01:10:35.152",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444329,1722129035161,-791.66,0.00010999,2,"2024-07-28T01:10:35.161",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444330,1722129035171,-791.66,0.00010999,2,"2024-07-28T01:10:35.171",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444331,1722129035181,-791.66,0.00010999,2,"2024-07-28T01:10:35.181",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444332,1722129035191,-791.66,0.00010999,2,"2024-07-28T01:10:35.191",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444333,1722129035201,-791.66,0.00010999,2,"2024-07-28T01:10:35.201",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444334,1722129035211,-791.66,0.00010999,2,"2024-07-28T01:10:35.211",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444335,1722129035220,-791.66,0.00010999,2,"2024-07-28T01:10:35.220",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444336,1722129035230,-791.66,0.00010999,2,"2024-07-28T01:10:35.230",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444337,1722129035239,-791.66,0.00010999,2,"2024-07-28T01:10:35.239",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444338,1722129035248,-791.66,0.00010999,2,"2024-07-28T01:10:35.248",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444339,1722129035257,-791.66,0.00010999,2,"2024-07-28T01:10:35.257",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444340,1722129035267,-791.66,0.00010999,2,"2024-07-28T01:10:35.267",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444341,1722129035276,-791.66,0.00010999,2,"2024-07-28T01:10:35.276",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444342,1722129035286,-791.82,0.00010999,2,"2024-07-28T01:10:35.286",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444343,1722129035296,-5800.0,0.00010999,2,"2024-07-28T01:10:35.296",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444344,1722129035305,-500.0,0.00010999,2,"2024-07-28T01:10:35.305",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444345,1722129035315,-201.65,0.00010999,2,"2024-07-28T01:10:35.315",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444346,1722129035326,-500.0,0.00010999,2,"2024-07-28T01:10:35.326",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444347,1722129035336,-500.0,0.00010999,2,"2024-07-28T01:10:35.336",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444348,1722129035345,-30199.07614802,0.00011,2,"2024-07-28T01:10:35.345",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444349,1722129035361,-944.48844133,0.00011,2,"2024-07-28T01:10:35.361",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444350,1722129035399,-23886.31429624,0.00011,2,"2024-07-28T01:10:35.399",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444351,1722129035464,-415.98592689,0.00011,2,"2024-07-28T01:10:35.464",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444352,1722129035476,-298.62086198,0.00011,2,"2024-07-28T01:10:35.476",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444353,1722129035487,-11640.01424638,0.00011,2,"2024-07-28T01:10:35.487",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444354,1722129035498,-447.64794776,0.00011,2,"2024-07-28T01:10:35.498",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444356,1722129038004,-1936.04088029,0.00011,2,"2024-07-28T01:10:38.004",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444357,1722129038018,-500.0,0.00011,2,"2024-07-28T01:10:38.018",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444358,1722129038030,-446.9083603,0.00011,2,"2024-07-28T01:10:38.030",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444359,1722129038095,-459.01463883,0.00011,2,"2024-07-28T01:10:38.095",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444360,1722129038107,-36254.79713045,0.00011,2,"2024-07-28T01:10:38.107",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444361,1722129038119,-1085.8962,0.00011,2,"2024-07-28T01:10:38.119",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444362,1722129038130,-1615.2593727,0.00011,2,"2024-07-28T01:10:38.130",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444363,1722129038180,-2977.32631438,0.00011,2,"2024-07-28T01:10:38.180",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444364,1722129038192,-1476.38383009,0.00011,2,"2024-07-28T01:10:38.192",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444365,1722129038203,-1000.00000014,0.00011,2,"2024-07-28T01:10:38.203",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444366,1722129038214,-2295.3703341,0.00011,2,"2024-07-28T01:10:38.214",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444367,1722129038225,-743.53478048,0.00011,2,"2024-07-28T01:10:38.225",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444368,1722129038236,-618.95206319,0.00011,2,"2024-07-28T01:10:38.236",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444369,1722129038301,-463.4202856,0.00011,2,"2024-07-28T01:10:38.301",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444385,1722129039977,-1156.2,0.00011,2,"2024-07-28T01:10:39.977",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444386,1722129039989,-126302.94454902,0.00011,2,"2024-07-28T01:10:39.989",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444387,1722129039998,-43009.8850311,0.00011,2,"2024-07-28T01:10:39.998",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444388,1722129040011,-571.61863789,0.00011,2,"2024-07-28T01:10:40.011",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444389,1722129040071,-315103.92320447,0.00011,2,"2024-07-28T01:10:40.071",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444390,1722129040151,-455.28848318,0.00011,2,"2024-07-28T01:10:40.151",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444391,1722129040163,-9643.92039372,0.00011,2,"2024-07-28T01:10:40.163",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444392,1722129040175,-27495.55164395,0.00011,2,"2024-07-28T01:10:40.175",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444393,1722129040251,-517.0,0.00011,2,"2024-07-28T01:10:40.251",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444394,1722129040263,-3304.77660869,0.00011,2,"2024-07-28T01:10:40.263",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444395,1722129040274,-292.17355675,0.00011,2,"2024-07-28T01:10:40.274",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444396,1722129040286,-2109.97814077,0.00011,2,"2024-07-28T01:10:40.286",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444397,1722129040297,-5441.758176,0.00011,2,"2024-07-28T01:10:40.297",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444398,1722129040311,-8263.86627251,0.00011,2,"2024-07-28T01:10:40.311",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444399,1722129040322,-4710.83907877,0.00011,2,"2024-07-28T01:10:40.322",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444400,1722129040334,-4609.19369259,0.00011,2,"2024-07-28T01:10:40.334",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444401,1722129040346,-637.17304018,0.00011,2,"2024-07-28T01:10:40.346",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444402,1722129040358,-368.04046622,0.00011,2,"2024-07-28T01:10:40.358",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444403,1722129040371,-473.28023069,0.00011,2,"2024-07-28T01:10:40.371",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444404,1722129040384,-1917.30000001,0.00011,2,"2024-07-28T01:10:40.384",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444405,1722129040397,-6913.74211202,0.00011,2,"2024-07-28T01:10:40.397",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444406,1722129040408,-833.69717712,0.00011,2,"2024-07-28T01:10:40.408",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444407,1722129040419,-1207.82688201,0.00011,2,"2024-07-28T01:10:40.419",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444435,1722129043177,-499.44131326,0.00011,2,"2024-07-28T01:10:43.177",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444436,1722129043189,-772.1299993,0.00011,2,"2024-07-28T01:10:43.189",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444437,1722129043200,-716.30002,0.00011,2,"2024-07-28T01:10:43.200",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444438,1722129043212,-412.1753019,0.00011,2,"2024-07-28T01:10:43.212",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444439,1722129043255,-531.63488067,0.00011,2,"2024-07-28T01:10:43.255",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444440,1722129043341,-1212.09605983,0.00011,2,"2024-07-28T01:10:43.341",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444441,1722129043418,-2340.0,0.00011,2,"2024-07-28T01:10:43.418",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444442,1722129043429,-515.811067,0.00011,2,"2024-07-28T01:10:43.429",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444443,1722129043441,-475.33246739,0.00011,2,"2024-07-28T01:10:43.441",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444445,1722129046090,-3790.57174454,0.00011,2,"2024-07-28T01:10:46.090",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444446,1722129046101,-2733.80274664,0.00011,2,"2024-07-28T01:10:46.101",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444447,1722129046243,-741.97,0.00011,2,"2024-07-28T01:10:46.243",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444448,1722129046254,-268.25,0.00011,2,"2024-07-28T01:10:46.254",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444449,1722129046333,-7322.1963555,0.00011,2,"2024-07-28T01:10:46.333",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444450,1722129046345,-431.06113975,0.00011,2,"2024-07-28T01:10:46.345",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444509,1722129399498,630.0,0.0002,90,"2024-07-28T01:16:39.498",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444571,1722130216410,222.86,0.000149,31,"2024-07-28T01:30:16.410",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444579,1722130234300,-850.87,8.219e-05,2,"2024-07-28T01:30:34.300",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444580,1722130234309,-200.0,8.22e-05,2,"2024-07-28T01:30:34.309",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444581,1722130234319,-435.662197,9.968e-05,2,"2024-07-28T01:30:34.319",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444582,1722130234328,-1000.0,0.00010019,2,"2024-07-28T01:30:34.328",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444583,1722130234337,-250.0,0.00010031,2,"2024-07-28T01:30:34.337",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444584,1722130234347,-160.0513,0.0001045,2,"2024-07-28T01:30:34.347",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444585,1722130234357,-850.87,0.00010477,2,"2024-07-28T01:30:34.357",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444586,1722130234367,-300.0,0.00010496,2,"2024-07-28T01:30:34.367",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444587,1722130234376,-150.0,0.00010496,2,"2024-07-28T01:30:34.376",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444588,1722130234385,-111.60305613,0.00010497,2,"2024-07-28T01:30:34.385",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444589,1722130234397,-334.50747262,0.00010497,2,"2024-07-28T01:30:34.397",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444590,1722130234408,-2497.40548677,0.00010497,2,"2024-07-28T01:30:34.408",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444591,1722130234419,-802.69538565,0.00010497,2,"2024-07-28T01:30:34.419",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444592,1722130234431,-7444.41657045,0.00010497,2,"2024-07-28T01:30:34.431",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444593,1722130234443,-350.0,0.00010497,2,"2024-07-28T01:30:34.443",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444594,1722130234455,-3880.50321666,0.00010497,2,"2024-07-28T01:30:34.455",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444595,1722130234495,-522.58091288,0.00010497,2,"2024-07-28T01:30:34.495",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444596,1722130234506,-2799.99,0.00010497,2,"2024-07-28T01:30:34.506",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444597,1722130234596,-711.6,0.00010497,2,"2024-07-28T01:30:34.596",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444598,1722130234607,-287.22510096,0.00010497,2,"2024-07-28T01:30:34.607",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444599,1722130234618,-662.54834617,0.00010497,2,"2024-07-28T01:30:34.618",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444600,1722130234629,-4670.58140367,0.00010497,2,"2024-07-28T01:30:34.629",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444601,1722130234640,-1656.34148106,0.00010497,2,"2024-07-28T01:30:34.640",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444602,1722130234651,-399.12662878,0.00010497,2,"2024-07-28T01:30:34.651",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444610,1722130238453,-504.3514221,0.00010497,2,"2024-07-28T01:30:38.453",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444611,1722130238465,-3641.2040372,0.00010497,2,"2024-07-28T01:30:38.465",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444612,1722130238608,-701.70690542,0.00010497,2,"2024-07-28T01:30:38.608",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444613,1722130238638,-545.65622399,0.00010497,2,"2024-07-28T01:30:38.638",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444627,1722130240454,-27080.14264098,0.00010497,2,"2024-07-28T01:30:40.454",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444628,1722130240465,-2453.7405555,0.00010497,2,"2024-07-28T01:30:40.465",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444629,1722130240477,-661.0,0.00010497,2,"2024-07-28T01:30:40.477",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444630,1722130240578,-501.94143946,0.00010497,2,"2024-07-28T01:30:40.578",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444631,1722130240589,-1139.11643078,0.00010497,2,"2024-07-28T01:30:40.589",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444632,1722130240712,-23792.85499929,0.00010497,2,"2024-07-28T01:30:40.712",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444633,1722130240723,-327.78055685,0.00010497,2,"2024-07-28T01:30:40.723",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444634,1722130240734,-6261.11776499,0.00010497,2,"2024-07-28T01:30:40.734",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444635,1722130240749,-3108.12795836,0.00010497,2,"2024-07-28T01:30:40.749",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444813,1722130243329,-959.5,0.00010497,2,"2024-07-28T01:30:43.329",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444814,1722130243449,-2378.5307728,0.00010497,2,"2024-07-28T01:30:43.449",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444815,1722130243460,-507.53028692,0.00010497,2,"2024-07-28T01:30:43.460",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444816,1722130243572,-357.69482547,0.00010497,2,"2024-07-28T01:30:43.572",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444817,1722130243583,-460.00978,0.00010497,2,"2024-07-28T01:30:43.583",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444842,1722130246536,-1188.35,0.00010497,2,"2024-07-28T01:30:46.536",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444843,1722130247186,-487.94323696,0.00010497,2,"2024-07-28T01:30:47.186",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444844,1722130247197,-2570.41893268,0.00010497,2,"2024-07-28T01:30:47.197",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444845,1722130247209,-362.68407531,0.00010497,2,"2024-07-28T01:30:47.209",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444846,1722130247656,200.0,0.000149,31,"2024-07-28T01:30:47.656",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444852,1722130309689,12914.48230583,5e-05,14,"2024-07-28T01:31:49.689",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444853,1722130371444,155.0644165,5e-05,2,"2024-07-28T01:32:51.444",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444854,1722130399656,759.71069025,5e-05,3,"2024-07-28T01:33:19.656",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444855,1722130455015,171.29282623,6.061e-05,2,"2024-07-28T01:34:15.015",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444856,1722130467165,759.71069025,6.061e-05,3,"2024-07-28T01:34:27.165",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444857,1722130467675,670.45937297,6.061e-05,2,"2024-07-28T01:34:27.675",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444858,1722130595684,759.71069025,6.061e-05,3,"2024-07-28T01:36:35.684",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444859,1722130621863,5000.0,0.00015,30,"2024-07-28T01:37:01.863",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444860,1722130669238,-759.71069025,7.347e-05,3,"2024-07-28T01:37:49.238",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444861,1722130686612,-680.0,7.782e-05,2,"2024-07-28T01:38:06.612",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444862,1722130686635,-971.56245794,7.782e-05,2,"2024-07-28T01:38:06.635",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444863,1722130707512,-209.92,8.219e-05,2,"2024-07-28T01:38:27.512",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444864,1722130707535,-828.26,8.219e-05,2,"2024-07-28T01:38:27.535",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444865,1722130734611,-759.71069025,8.905e-05,3,"2024-07-28T01:38:54.611",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444866,1722130734633,-1934.33616156,8.905e-05,2,"2024-07-28T01:38:54.633",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444893,1722131432693,-786.84,8.219e-05,2,"2024-07-28T01:50:32.693",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444894,1722131432703,-300.0,8.904e-05,2,"2024-07-28T01:50:32.703",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444895,1722131432713,-759.71069025,8.905e-05,3,"2024-07-28T01:50:32.713",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444896,1722131432722,-7452.63297139,8.905e-05,2,"2024-07-28T01:50:32.722",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444897,1722131432734,-270.03107511,8.905e-05,2,"2024-07-28T01:50:32.734",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444898,1722131432746,-1132.74666839,8.905e-05,2,"2024-07-28T01:50:32.746",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444899,1722131432756,-1898.24,9.267e-05,2,"2024-07-28T01:50:32.756",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444900,1722131432766,-157.2,9.275e-05,2,"2024-07-28T01:50:32.766",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444901,1722131432776,-15221.78,9.452e-05,2,"2024-07-28T01:50:32.776",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444902,1722131432786,-800.0,9.645e-05,2,"2024-07-28T01:50:32.786",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444903,1722131432795,-250.0,9.69e-05,2,"2024-07-28T01:50:32.795",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444904,1722131432806,-883.91,9.696e-05,2,"2024-07-28T01:50:32.806",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444905,1722131432816,-200.0,9.706e-05,2,"2024-07-28T01:50:32.816",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444906,1722131432826,-150.0,9.753e-05,2,"2024-07-28T01:50:32.826",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444907,1722131432835,-150.0,9.781e-05,2,"2024-07-28T01:50:32.835",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444908,1722131432845,-6178.49,9.783e-05,2,"2024-07-28T01:50:32.845",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444909,1722131432854,-479.58,9.79e-05,2,"2024-07-28T01:50:32.854",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444910,1722131432864,-868.65,9.79e-05,2,"2024-07-28T01:50:32.864",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444911,1722131432873,-420.0,9.794e-05,2,"2024-07-28T01:50:32.873",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444912,1722131432882,-155.36,9.878e-05,2,"2024-07-28T01:50:32.882",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444913,1722131432890,-428.83,9.878e-05,2,"2024-07-28T01:50:32.890",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444914,1722131432900,-150.93,9.878e-05,2,"2024-07-28T01:50:32.900",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444915,1722131432910,-530.1,9.878e-05,2,"2024-07-28T01:50:32.910",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444916,1722131432919,-150.0,9.878e-05,2,"2024-07-28T01:50:32.919",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444917,1722131432929,-150.0,9.878e-05,2,"2024-07-28T01:50:32.929",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444918,1722131432938,-714.02,9.878e-05,2,"2024-07-28T01:50:32.938",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444919,1722131432948,-150.89,9.878e-05,2,"2024-07-28T01:50:32.948",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444920,1722131432958,-150.0,9.878e-05,2,"2024-07-28T01:50:32.958",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444921,1722131432967,-530.1,9.878e-05,2,"2024-07-28T01:50:32.967",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444922,1722131432976,-150.0,9.878e-05,2,"2024-07-28T01:50:32.976",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444923,1722131432985,-150.0,9.878e-05,2,"2024-07-28T01:50:32.985",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444924,1722131432995,-530.1,9.878e-05,2,"2024-07-28T01:50:32.995",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444925,1722131433004,-150.0,9.878e-05,2,"2024-07-28T01:50:33.004",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444926,1722131433014,-150.0,9.878e-05,2,"2024-07-28T01:50:33.014",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444927,1722131433023,-150.0,9.878e-05,2,"2024-07-28T01:50:33.023",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444928,1722131433033,-530.1,9.878e-05,2,"2024-07-28T01:50:33.033",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444929,1722131433043,-150.0,9.878e-05,2,"2024-07-28T01:50:33.043",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444930,1722131433054,-150.0,9.878e-05,2,"2024-07-28T01:50:33.054",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444931,1722131433064,-150.0,9.878e-05,2,"2024-07-28T01:50:33.064",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444932,1722131433075,-150.0,9.878e-05,2,"2024-07-28T01:50:33.075",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444933,1722131433085,-150.0,9.878e-05,2,"2024-07-28T01:50:33.085",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444934,1722131433094,-150.0,9.878e-05,2,"2024-07-28T01:50:33.094",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444935,1722131433105,-530.1,9.878e-05,2,"2024-07-28T01:50:33.105",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444936,1722131433115,-301.04,9.878e-05,2,"2024-07-28T01:50:33.115",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444937,1722131433126,-150.0,9.878e-05,2,"2024-07-28T01:50:33.126",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444938,1722131433137,-711.59,9.878e-05,2,"2024-07-28T01:50:33.137",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444939,1722131433148,-151.64,9.878e-05,2,"2024-07-28T01:50:33.148",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444940,1722131433159,-150.0,9.878e-05,2,"2024-07-28T01:50:33.159",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444941,1722131433170,-530.1,9.878e-05,2,"2024-07-28T01:50:33.170",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444942,1722131433180,-339.36,9.878e-05,2,"2024-07-28T01:50:33.180",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444943,1722131433194,-150.0,9.878e-05,2,"2024-07-28T01:50:33.194",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444944,1722131433205,-530.1,9.878e-05,2,"2024-07-28T01:50:33.205",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444945,1722131433215,-150.0,9.878e-05,2,"2024-07-28T01:50:33.215",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444946,1722131433226,-150.0,9.878e-05,2,"2024-07-28T01:50:33.226",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444947,1722131433236,-150.0,9.878e-05,2,"2024-07-28T01:50:33.236",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444948,1722131433247,-530.1,9.878e-05,2,"2024-07-28T01:50:33.247",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444949,1722131433257,-539.84,9.878e-05,2,"2024-07-28T01:50:33.257",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444950,1722131433267,-188.67572904,9.888e-05,2,"2024-07-28T01:50:33.267",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444951,1722131433277,-222.78,0.0001,2,"2024-07-28T01:50:33.277",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444952,1722131433287,-1000.0,0.0001,2,"2024-07-28T01:50:33.287",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444953,1722131433297,-530.01,0.00010192,2,"2024-07-28T01:50:33.297",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444954,1722131433307,-183.21699465,0.00010297,2,"2024-07-28T01:50:33.307",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444955,1722131433317,-709.11849533,0.00010387,2,"2024-07-28T01:50:33.317",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444956,1722131433326,-1725.4625,0.00010397,2,"2024-07-28T01:50:33.326",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444957,1722131433336,-3223.4662,0.00010397,2,"2024-07-28T01:50:33.336",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444958,1722131433347,-1311.6072,0.00010397,2,"2024-07-28T01:50:33.347",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444959,1722131433356,-4210.6695,0.00010397,2,"2024-07-28T01:50:33.356",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444960,1722131433367,-22291.1429,0.00010397,2,"2024-07-28T01:50:33.367",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444961,1722131433376,-40417.6158,0.00010397,2,"2024-07-28T01:50:33.376",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444962,1722131433386,-365.8084,0.00010397,2,"2024-07-28T01:50:33.386",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444963,1722131433396,-496.2989,0.00010397,2,"2024-07-28T01:50:33.396",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444964,1722131433409,-786.84,0.00010448,2,"2024-07-28T01:50:33.409",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444965,1722131433419,-147622.75317643,0.00010497,2,"2024-07-28T01:50:33.419",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444966,1722131433429,-3000.0,0.00010497,2,"2024-07-28T01:50:33.429",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444967,1722131433438,-350.0,0.000105,2,"2024-07-28T01:50:33.438",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444968,1722131433453,-150.0,0.000107,2,"2024-07-28T01:50:33.453",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444969,1722131433462,-255.0,0.00010759,2,"2024-07-28T01:50:33.462",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444970,1722131433471,-587.0,0.00010774,2,"2024-07-28T01:50:33.471",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444971,1722131433482,-388.93356843,0.00010794,2,"2024-07-28T01:50:33.482",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444972,1722131433492,-180.7603273,0.00010794,2,"2024-07-28T01:50:33.492",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444973,1722131433502,-1818.76372087,0.00010794,2,"2024-07-28T01:50:33.502",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444974,1722131433512,-155.0,0.00010794,2,"2024-07-28T01:50:33.512",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444975,1722131433521,-413.2960266,0.00010796,2,"2024-07-28T01:50:33.521",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444976,1722131433531,-1000.0,0.00010797,2,"2024-07-28T01:50:33.531",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444977,1722131433540,-3655.1834,0.00010797,2,"2024-07-28T01:50:33.540",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444978,1722131433549,-5043.3934,0.00010797,2,"2024-07-28T01:50:33.549",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444979,1722131433558,-1081.62260149,0.000108,2,"2024-07-28T01:50:33.558",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444980,1722131433568,-1123.24133959,0.000108,2,"2024-07-28T01:50:33.568",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444981,1722131433578,-598.35772331,0.00010835,2,"2024-07-28T01:50:33.578",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444982,1722131433588,-800.0,0.00010851,2,"2024-07-28T01:50:33.588",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444983,1722131433597,-527.627206,0.00010855,2,"2024-07-28T01:50:33.597",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444984,1722131433606,-194.83867799,0.00010858,2,"2024-07-28T01:50:33.606",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444985,1722131433615,-527.627206,0.00010862,2,"2024-07-28T01:50:33.615",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444986,1722131433624,-527.627206,0.00010867,2,"2024-07-28T01:50:33.624",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444987,1722131433633,-194.83867798,0.00010869,2,"2024-07-28T01:50:33.633",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444988,1722131433644,-194.83867798,0.00010879,2,"2024-07-28T01:50:33.644",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444989,1722131433653,-380.77513822,0.00010886,2,"2024-07-28T01:50:33.653",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444990,1722131433663,-6347.0,0.00010889,2,"2024-07-28T01:50:33.663",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444991,1722131433672,-194.83867798,0.0001089,2,"2024-07-28T01:50:33.672",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444992,1722131433884,-1320.06925547,0.00010899,2,"2024-07-28T01:50:33.884",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444993,1722131433894,-1320.06925544,0.00010899,2,"2024-07-28T01:50:33.894",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444994,1722131433904,-1320.06925544,0.00010899,2,"2024-07-28T01:50:33.904",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444995,1722131433914,-1320.06925544,0.00010899,2,"2024-07-28T01:50:33.914",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444996,1722131433923,-1320.06925544,0.00010899,2,"2024-07-28T01:50:33.923",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444997,1722131433932,-3947.55867897,0.00010899,2,"2024-07-28T01:50:33.932",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444998,1722131433944,-1320.06925544,0.00010899,2,"2024-07-28T01:50:33.944",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333444999,1722131433954,-3947.55867892,0.00010899,2,"2024-07-28T01:50:33.954",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445000,1722131433964,-1320.06925544,0.00010899,2,"2024-07-28T01:50:33.964",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445001,1722131433975,-3947.55867892,0.00010899,2,"2024-07-28T01:50:33.975",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445002,1722131433985,-3947.55867892,0.00010899,2,"2024-07-28T01:50:33.985",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445003,1722131433994,-1320.06925544,0.00010899,2,"2024-07-28T01:50:33.994",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445004,1722131434004,-1320.06925544,0.00010899,2,"2024-07-28T01:50:34.004",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445005,1722131434013,-3947.55867892,0.00010899,2,"2024-07-28T01:50:34.013",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445006,1722131434023,-3947.55867892,0.00010899,2,"2024-07-28T01:50:34.023",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445007,1722131434033,-3947.55867892,0.00010899,2,"2024-07-28T01:50:34.033",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445008,1722131434042,-3947.55867892,0.00010899,2,"2024-07-28T01:50:34.042",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445009,1722131434052,-3947.55867892,0.00010899,2,"2024-07-28T01:50:34.052",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445010,1722131434062,-487.202595,0.000109,2,"2024-07-28T01:50:34.062",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445011,1722131434071,-373.45849921,0.000109,2,"2024-07-28T01:50:34.071",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445012,1722131434081,-1320.06925544,0.000109,2,"2024-07-28T01:50:34.081",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445013,1722131434091,-3947.55867892,0.000109,2,"2024-07-28T01:50:34.091",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445014,1722131434101,-210.64412289,0.000109,2,"2024-07-28T01:50:34.101",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445015,1722131434110,-194.83867798,0.000109,2,"2024-07-28T01:50:34.110",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445016,1722131434120,-500.0,0.00010912,2,"2024-07-28T01:50:34.120",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445017,1722131434129,-200.0,0.00010919,2,"2024-07-28T01:50:34.129",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445018,1722131434139,-170.23,0.00010945,2,"2024-07-28T01:50:34.139",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445019,1722131434149,-446.339,0.00010945,2,"2024-07-28T01:50:34.149",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445020,1722131434158,-150.08,0.00010945,2,"2024-07-28T01:50:34.158",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445021,1722131434168,-247.019,0.00010945,2,"2024-07-28T01:50:34.168",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445022,1722131434178,-170.948,0.00010945,2,"2024-07-28T01:50:34.178",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445023,1722131434187,-500.0,0.00010958,2,"2024-07-28T01:50:34.187",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445024,1722131434201,-542.43776714,0.00010958,2,"2024-07-28T01:50:34.201",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445025,1722131434211,-567.63672062,0.00010958,2,"2024-07-28T01:50:34.211",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445026,1722131434221,-510.84774006,0.00010958,2,"2024-07-28T01:50:34.221",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445027,1722131434231,-593.48287841,0.00010958,2,"2024-07-28T01:50:34.231",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445028,1722131434241,-500.0,0.00010958,2,"2024-07-28T01:50:34.241",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445029,1722131434250,-500.0,0.00010958,2,"2024-07-28T01:50:34.250",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445030,1722131434260,-500.0,0.00010958,2,"2024-07-28T01:50:34.260",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445031,1722131434270,-500.0,0.00010958,2,"2024-07-28T01:50:34.270",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445032,1722131434279,-500.0,0.00010958,2,"2024-07-28T01:50:34.279",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445033,1722131434289,-603.05404659,0.00010958,2,"2024-07-28T01:50:34.289",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445034,1722131434298,-500.0,0.00010958,2,"2024-07-28T01:50:34.298",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445035,1722131434308,-500.0,0.00010958,2,"2024-07-28T01:50:34.308",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445036,1722131434317,-500.0,0.00010958,2,"2024-07-28T01:50:34.317",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445037,1722131434327,-359.72431312,0.00010958,2,"2024-07-28T01:50:34.327",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445038,1722131434336,-500.0,0.00010958,2,"2024-07-28T01:50:34.336",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445039,1722131434346,-500.0,0.00010958,2,"2024-07-28T01:50:34.346",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445040,1722131434355,-500.0,0.00010958,2,"2024-07-28T01:50:34.355",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445041,1722131434364,-500.0,0.00010958,2,"2024-07-28T01:50:34.364",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445042,1722131434373,-500.0,0.00010958,2,"2024-07-28T01:50:34.373",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445043,1722131434382,-500.0,0.00010958,2,"2024-07-28T01:50:34.382",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445044,1722131434392,-500.0,0.00010958,2,"2024-07-28T01:50:34.392",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445045,1722131434403,-500.0,0.00010958,2,"2024-07-28T01:50:34.403",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445046,1722131434414,-500.0,0.00010958,2,"2024-07-28T01:50:34.414",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445047,1722131434424,-500.0,0.00010958,2,"2024-07-28T01:50:34.424",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445048,1722131434433,-500.0,0.00010958,2,"2024-07-28T01:50:34.433",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445049,1722131434445,-500.0,0.00010958,2,"2024-07-28T01:50:34.445",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445050,1722131434454,-500.0,0.00010958,2,"2024-07-28T01:50:34.454",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445051,1722131434464,-500.0,0.00010958,2,"2024-07-28T01:50:34.464",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445052,1722131434473,-500.0,0.00010958,2,"2024-07-28T01:50:34.473",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445053,1722131434485,-507.83998463,0.00010958,2,"2024-07-28T01:50:34.485",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445054,1722131434495,-500.0,0.00010958,2,"2024-07-28T01:50:34.495",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445056,1722131434505,-500.0,0.00010958,2,"2024-07-28T01:50:34.505",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445057,1722131434541,-500.0,0.00010958,2,"2024-07-28T01:50:34.541",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445059,1722131434551,-500.0,0.00010958,2,"2024-07-28T01:50:34.551",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445061,1722131434560,-500.0,0.00010958,2,"2024-07-28T01:50:34.560",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445063,1722131434570,-500.0,0.00010958,2,"2024-07-28T01:50:34.570",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445065,1722131434579,-500.0,0.00010958,2,"2024-07-28T01:50:34.579",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445067,1722131434588,-500.0,0.00010958,2,"2024-07-28T01:50:34.588",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445068,1722131434598,-500.0,0.00010958,2,"2024-07-28T01:50:34.598",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445069,1722131434607,-500.0,0.00010958,2,"2024-07-28T01:50:34.607",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445070,1722131434617,-500.0,0.00010958,2,"2024-07-28T01:50:34.617",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445071,1722131434627,-500.0,0.00010958,2,"2024-07-28T01:50:34.627",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445072,1722131434636,-500.0,0.00010958,2,"2024-07-28T01:50:34.636",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445073,1722131434647,-784.91,0.00010958,2,"2024-07-28T01:50:34.647",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445074,1722131434656,-500.0,0.00010958,2,"2024-07-28T01:50:34.656",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445075,1722131434666,-500.0,0.00010958,2,"2024-07-28T01:50:34.666",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445076,1722131434676,-500.0,0.00010958,2,"2024-07-28T01:50:34.676",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445077,1722131434686,-500.0,0.00010958,2,"2024-07-28T01:50:34.686",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445078,1722131434697,-500.0,0.00010958,2,"2024-07-28T01:50:34.697",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445079,1722131434707,-500.0,0.00010958,2,"2024-07-28T01:50:34.707",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445080,1722131434716,-500.0,0.00010958,2,"2024-07-28T01:50:34.716",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445081,1722131434725,-500.0,0.00010958,2,"2024-07-28T01:50:34.725",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445082,1722131434734,-564.72,0.00010958,2,"2024-07-28T01:50:34.734",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445083,1722131434743,-500.0,0.00010958,2,"2024-07-28T01:50:34.743",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445084,1722131434752,-500.0,0.00010958,2,"2024-07-28T01:50:34.752",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445085,1722131434761,-500.0,0.00010958,2,"2024-07-28T01:50:34.761",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445086,1722131434772,-500.0,0.00010958,2,"2024-07-28T01:50:34.772",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445087,1722131434781,-500.0,0.00010958,2,"2024-07-28T01:50:34.781",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445088,1722131434790,-500.0,0.00010958,2,"2024-07-28T01:50:34.790",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445089,1722131434799,-228.5,0.00010958,2,"2024-07-28T01:50:34.799",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445090,1722131434808,-500.0,0.00010958,2,"2024-07-28T01:50:34.808",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445091,1722131434818,-500.0,0.00010958,2,"2024-07-28T01:50:34.818",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445092,1722131434828,-500.0,0.00010958,2,"2024-07-28T01:50:34.828",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445093,1722131434837,-500.0,0.00010958,2,"2024-07-28T01:50:34.837",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445094,1722131434846,-500.0,0.00010958,2,"2024-07-28T01:50:34.846",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445095,1722131434855,-500.0,0.00010958,2,"2024-07-28T01:50:34.855",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445096,1722131434865,-151.61,0.00010958,2,"2024-07-28T01:50:34.865",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445097,1722131434874,-500.0,0.00010958,2,"2024-07-28T01:50:34.874",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445098,1722131434883,-535.68,0.00010958,2,"2024-07-28T01:50:34.883",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445099,1722131434893,-500.0,0.00010958,2,"2024-07-28T01:50:34.893",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445100,1722131434902,-500.0,0.00010958,2,"2024-07-28T01:50:34.902",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445101,1722131434911,-1889.56,0.00010958,2,"2024-07-28T01:50:34.911",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445102,1722131434921,-500.0,0.00010958,2,"2024-07-28T01:50:34.921",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445103,1722131434930,-248.70444736,0.00010958,2,"2024-07-28T01:50:34.930",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445104,1722131434939,-500.0,0.00010958,2,"2024-07-28T01:50:34.939",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445105,1722131434950,-500.0,0.00010958,2,"2024-07-28T01:50:34.950",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445106,1722131434959,-500.0,0.00010958,2,"2024-07-28T01:50:34.959",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445107,1722131434968,-500.0,0.00010958,2,"2024-07-28T01:50:34.968",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445108,1722131434980,-574.10325363,0.00010958,2,"2024-07-28T01:50:34.980",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445109,1722131434989,-500.0,0.00010958,2,"2024-07-28T01:50:34.989",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445110,1722131434999,-500.0,0.00010958,2,"2024-07-28T01:50:34.999",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445111,1722131435009,-621.78171106,0.00010958,2,"2024-07-28T01:50:35.009",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445112,1722131435018,-500.0,0.00010958,2,"2024-07-28T01:50:35.018",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445113,1722131435027,-500.0,0.00010958,2,"2024-07-28T01:50:35.027",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445114,1722131435036,-500.0,0.00010958,2,"2024-07-28T01:50:35.036",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445115,1722131435047,-500.0,0.00010958,2,"2024-07-28T01:50:35.047",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445116,1722131435056,-500.0,0.00010958,2,"2024-07-28T01:50:35.056",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445117,1722131435065,-500.0,0.00010958,2,"2024-07-28T01:50:35.065",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445118,1722131435074,-500.0,0.00010958,2,"2024-07-28T01:50:35.074",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445119,1722131435083,-500.0,0.00010958,2,"2024-07-28T01:50:35.083",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445120,1722131435092,-500.0,0.00010958,2,"2024-07-28T01:50:35.092",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445121,1722131435101,-500.0,0.00010958,2,"2024-07-28T01:50:35.101",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445122,1722131435111,-500.0,0.00010958,2,"2024-07-28T01:50:35.111",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445123,1722131435120,-645.00033415,0.00010958,2,"2024-07-28T01:50:35.120",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445124,1722131435129,-500.0,0.00010958,2,"2024-07-28T01:50:35.129",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445125,1722131435139,-500.0,0.00010958,2,"2024-07-28T01:50:35.139",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445126,1722131435148,-503.53152848,0.00010958,2,"2024-07-28T01:50:35.148",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445127,1722131435157,-507.3159798,0.00010958,2,"2024-07-28T01:50:35.157",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445128,1722131435167,-500.0,0.00010958,2,"2024-07-28T01:50:35.167",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445129,1722131435177,-500.0,0.00010958,2,"2024-07-28T01:50:35.177",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445130,1722131435186,-506.17335377,0.00010958,2,"2024-07-28T01:50:35.186",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445131,1722131435199,-500.0,0.00010958,2,"2024-07-28T01:50:35.199",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445132,1722131435209,-500.0,0.00010958,2,"2024-07-28T01:50:35.209",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445133,1722131435218,-500.0,0.00010958,2,"2024-07-28T01:50:35.218",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445134,1722131435227,-500.0,0.00010958,2,"2024-07-28T01:50:35.227",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445135,1722131435237,-596.69,0.00010958,2,"2024-07-28T01:50:35.237",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445136,1722131435246,-232.63,0.00010958,2,"2024-07-28T01:50:35.246",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445137,1722131435257,-530.84,0.00010958,2,"2024-07-28T01:50:35.257",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445138,1722131435266,-150.0,0.00010958,2,"2024-07-28T01:50:35.266",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445139,1722131435276,-248.59,0.00010958,2,"2024-07-28T01:50:35.276",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445140,1722131435286,-500.0,0.00010958,2,"2024-07-28T01:50:35.286",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445141,1722131435295,-500.0,0.00010958,2,"2024-07-28T01:50:35.295",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445142,1722131435304,-508.34336525,0.00010958,2,"2024-07-28T01:50:35.304",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445143,1722131435314,-500.0,0.00010958,2,"2024-07-28T01:50:35.314",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445144,1722131435323,-504.61930685,0.00010958,2,"2024-07-28T01:50:35.323",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445145,1722131435332,-500.0,0.00010958,2,"2024-07-28T01:50:35.332",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445146,1722131435342,-517.39424173,0.00010958,2,"2024-07-28T01:50:35.342",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445147,1722131435351,-523.10325555,0.00010958,2,"2024-07-28T01:50:35.351",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445148,1722131435360,-500.0,0.00010958,2,"2024-07-28T01:50:35.360",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445149,1722131435369,-500.0,0.00010958,2,"2024-07-28T01:50:35.369",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445150,1722131435379,-500.0,0.00010958,2,"2024-07-28T01:50:35.379",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445151,1722131435388,-500.0,0.00010958,2,"2024-07-28T01:50:35.388",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445152,1722131435397,-500.0,0.00010958,2,"2024-07-28T01:50:35.397",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445153,1722131435410,-500.0,0.00010958,2,"2024-07-28T01:50:35.410",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445154,1722131435419,-500.0,0.00010958,2,"2024-07-28T01:50:35.419",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445155,1722131435428,-500.0,0.00010958,2,"2024-07-28T01:50:35.428",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445156,1722131435437,-502.31513123,0.00010958,2,"2024-07-28T01:50:35.437",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445157,1722131435450,-500.0,0.00010958,2,"2024-07-28T01:50:35.450",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445158,1722131435460,-502.86082463,0.00010958,2,"2024-07-28T01:50:35.460",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445159,1722131435469,-500.0,0.00010958,2,"2024-07-28T01:50:35.469",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445160,1722131435478,-500.0,0.00010958,2,"2024-07-28T01:50:35.478",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445161,1722131435487,-500.0,0.00010958,2,"2024-07-28T01:50:35.487",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445162,1722131435521,-500.0,0.00010958,2,"2024-07-28T01:50:35.521",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445163,1722131435531,-500.0,0.00010958,2,"2024-07-28T01:50:35.531",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445164,1722131435540,-500.0,0.00010958,2,"2024-07-28T01:50:35.540",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445165,1722131435550,-500.0,0.00010958,2,"2024-07-28T01:50:35.550",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445166,1722131435559,-500.0,0.00010958,2,"2024-07-28T01:50:35.559",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445167,1722131435568,-500.0,0.00010958,2,"2024-07-28T01:50:35.568",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445168,1722131435577,-500.0,0.00010958,2,"2024-07-28T01:50:35.577",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445169,1722131435587,-500.0,0.00010958,2,"2024-07-28T01:50:35.587",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445170,1722131435596,-500.0,0.00010958,2,"2024-07-28T01:50:35.596",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445171,1722131435606,-500.0,0.00010958,2,"2024-07-28T01:50:35.606",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445172,1722131435615,-500.0,0.00010958,2,"2024-07-28T01:50:35.615",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445173,1722131435625,-500.0,0.00010958,2,"2024-07-28T01:50:35.625",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445174,1722131435634,-504.12228604,0.00010958,2,"2024-07-28T01:50:35.634",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445175,1722131435643,-504.08986473,0.00010958,2,"2024-07-28T01:50:35.643",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445176,1722131435653,-500.0,0.00010958,2,"2024-07-28T01:50:35.653",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445177,1722131435662,-500.0,0.00010958,2,"2024-07-28T01:50:35.662",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445178,1722131435673,-500.0,0.00010958,2,"2024-07-28T01:50:35.673",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445179,1722131435682,-500.0,0.00010958,2,"2024-07-28T01:50:35.682",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445180,1722131435693,-500.0,0.00010958,2,"2024-07-28T01:50:35.693",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445181,1722131435702,-500.0,0.00010958,2,"2024-07-28T01:50:35.702",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445182,1722131435712,-500.0,0.00010958,2,"2024-07-28T01:50:35.712",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445183,1722131435722,-502.18387463,0.00010958,2,"2024-07-28T01:50:35.722",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445184,1722131435731,-504.37110502,0.00010958,2,"2024-07-28T01:50:35.731",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445185,1722131435741,-500.0,0.00010958,2,"2024-07-28T01:50:35.741",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445186,1722131435750,-500.0,0.00010958,2,"2024-07-28T01:50:35.750",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445187,1722131435759,-500.0,0.00010958,2,"2024-07-28T01:50:35.759",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445188,1722131435769,-500.0,0.00010958,2,"2024-07-28T01:50:35.769",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445189,1722131435779,-502.47056199,0.00010958,2,"2024-07-28T01:50:35.779",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445190,1722131435789,-504.78392282,0.00010958,2,"2024-07-28T01:50:35.789",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445191,1722131435798,-500.0,0.00010958,2,"2024-07-28T01:50:35.798",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445192,1722131435807,-624.75,0.00010958,2,"2024-07-28T01:50:35.807",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445193,1722131435817,-500.0,0.00010958,2,"2024-07-28T01:50:35.817",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445194,1722131435826,-503.77168846,0.00010958,2,"2024-07-28T01:50:35.826",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445195,1722131435836,-332.11525345,0.00010958,2,"2024-07-28T01:50:35.836",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445196,1722131435845,-500.0,0.00010958,2,"2024-07-28T01:50:35.845",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445197,1722131435854,-502.73243097,0.00010958,2,"2024-07-28T01:50:35.854",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445198,1722131435864,-517.82,0.00010958,2,"2024-07-28T01:50:35.864",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445199,1722131435873,-503.2195927,0.00010958,2,"2024-07-28T01:50:35.873",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445200,1722131435883,-500.0,0.00010958,2,"2024-07-28T01:50:35.883",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445201,1722131435893,-500.0,0.00010958,2,"2024-07-28T01:50:35.893",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445202,1722131435902,-229.90677464,0.00010958,2,"2024-07-28T01:50:35.902",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445203,1722131435912,-475.93841556,0.00010958,2,"2024-07-28T01:50:35.912",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445204,1722131435921,-501.13195231,0.00010958,2,"2024-07-28T01:50:35.921",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445205,1722131435931,-500.0,0.00010958,2,"2024-07-28T01:50:35.931",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445206,1722131435942,-500.0,0.00010958,2,"2024-07-28T01:50:35.942",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445207,1722131435952,-524.95661017,0.00010958,2,"2024-07-28T01:50:35.952",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445208,1722131435961,-500.0,0.00010958,2,"2024-07-28T01:50:35.961",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445209,1722131435971,-503.9840961,0.00010958,2,"2024-07-28T01:50:35.971",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445210,1722131435980,-503.50014117,0.00010958,2,"2024-07-28T01:50:35.980",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445211,1722131435990,-500.0,0.00010958,2,"2024-07-28T01:50:35.990",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445212,1722131435999,-502.25580436,0.00010958,2,"2024-07-28T01:50:35.999",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445213,1722131436009,-502.3278029,0.00010958,2,"2024-07-28T01:50:36.009",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445214,1722131436018,-501.91681261,0.00010958,2,"2024-07-28T01:50:36.018",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445215,1722131436029,-500.0,0.00010958,2,"2024-07-28T01:50:36.029",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445216,1722131436039,-500.0,0.00010958,2,"2024-07-28T01:50:36.039",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445217,1722131436049,-500.0,0.00010958,2,"2024-07-28T01:50:36.049",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445218,1722131436059,-504.216643,0.00010958,2,"2024-07-28T01:50:36.059",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445219,1722131436068,-503.37340546,0.00010958,2,"2024-07-28T01:50:36.068",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445220,1722131436078,-500.0,0.00010958,2,"2024-07-28T01:50:36.078",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445221,1722131436087,-502.78581116,0.00010958,2,"2024-07-28T01:50:36.087",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445222,1722131436097,-501.83014949,0.00010958,2,"2024-07-28T01:50:36.097",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445223,1722131436107,-505.86509097,0.00010958,2,"2024-07-28T01:50:36.107",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445224,1722131436117,-500.0,0.00010958,2,"2024-07-28T01:50:36.117",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445225,1722131436127,-507.00687515,0.00010958,2,"2024-07-28T01:50:36.127",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445226,1722131436137,-500.0,0.00010958,2,"2024-07-28T01:50:36.137",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445227,1722131436147,-500.0,0.00010958,2,"2024-07-28T01:50:36.147",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445228,1722131436157,-500.0,0.00010958,2,"2024-07-28T01:50:36.157",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445229,1722131436167,-500.0,0.00010958,2,"2024-07-28T01:50:36.167",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445230,1722131436177,-502.62914673,0.00010958,2,"2024-07-28T01:50:36.177",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445231,1722131436187,-347.93691573,0.00010958,2,"2024-07-28T01:50:36.187",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445232,1722131436199,-250.0,0.00010959,2,"2024-07-28T01:50:36.199",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445233,1722131436210,-497.28,0.00010959,2,"2024-07-28T01:50:36.210",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445234,1722131436219,-764.76,0.00010959,2,"2024-07-28T01:50:36.219",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445235,1722131436228,-218.96261121,0.00010968,2,"2024-07-28T01:50:36.228",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445236,1722131436238,-35915.22,0.00010997,2,"2024-07-28T01:50:36.238",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445237,1722131436248,-157.07281,0.00010997,2,"2024-07-28T01:50:36.248",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445238,1722131436257,-157.07281,0.00010997,2,"2024-07-28T01:50:36.257",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445239,1722131436268,-157.07281,0.00010997,2,"2024-07-28T01:50:36.268",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445240,1722131436277,-157.07281,0.00010997,2,"2024-07-28T01:50:36.277",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445241,1722131436287,-157.07281,0.00010997,2,"2024-07-28T01:50:36.287",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445242,1722131436297,-157.07281,0.00010997,2,"2024-07-28T01:50:36.297",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445243,1722131436306,-157.07281,0.00010997,2,"2024-07-28T01:50:36.306",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445244,1722131436316,-157.07281,0.00010997,2,"2024-07-28T01:50:36.316",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445245,1722131436325,-157.07281,0.00010997,2,"2024-07-28T01:50:36.325",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445246,1722131436335,-157.07281,0.00010997,2,"2024-07-28T01:50:36.335",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445247,1722131436345,-157.07281,0.00010997,2,"2024-07-28T01:50:36.345",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445248,1722131436354,-157.07281,0.00010997,2,"2024-07-28T01:50:36.354",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445249,1722131436363,-157.07281,0.00010997,2,"2024-07-28T01:50:36.363",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445250,1722131436373,-157.07281,0.00010997,2,"2024-07-28T01:50:36.373",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445251,1722131436383,-157.07281,0.00010997,2,"2024-07-28T01:50:36.383",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445252,1722131436392,-157.07281,0.00010997,2,"2024-07-28T01:50:36.392",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445253,1722131436402,-157.07281,0.00010997,2,"2024-07-28T01:50:36.402",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445254,1722131436415,-157.07281,0.00010997,2,"2024-07-28T01:50:36.415",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445255,1722131436425,-165.07281,0.00010997,2,"2024-07-28T01:50:36.425",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445256,1722131436435,-500.0,0.00010997,2,"2024-07-28T01:50:36.435",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445257,1722131436445,-641.46925067,0.00010997,2,"2024-07-28T01:50:36.445",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445258,1722131436455,-500.0,0.00010997,2,"2024-07-28T01:50:36.455",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445259,1722131436465,-500.0,0.00010997,2,"2024-07-28T01:50:36.465",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445260,1722131436475,-500.0,0.00010997,2,"2024-07-28T01:50:36.475",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445261,1722131436486,-313.27890554,0.00010997,2,"2024-07-28T01:50:36.486",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445262,1722131436496,-502.55338799,0.00010997,2,"2024-07-28T01:50:36.496",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445263,1722131436505,-500.0,0.00010997,2,"2024-07-28T01:50:36.505",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445264,1722131436515,-180.83108186,0.00010997,2,"2024-07-28T01:50:36.515",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445265,1722131436525,-551.80544412,0.00010997,2,"2024-07-28T01:50:36.525",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445266,1722131436535,-505.37669726,0.00010997,2,"2024-07-28T01:50:36.535",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445267,1722131436544,-504.73836044,0.00010997,2,"2024-07-28T01:50:36.544",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445268,1722131436554,-507.55724291,0.00010997,2,"2024-07-28T01:50:36.554",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445269,1722131436563,-519.31151494,0.00010997,2,"2024-07-28T01:50:36.563",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445270,1722131436574,-508.42891208,0.00010997,2,"2024-07-28T01:50:36.574",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445271,1722131436583,-505.17602563,0.00010997,2,"2024-07-28T01:50:36.583",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445272,1722131436593,-506.69576601,0.00010997,2,"2024-07-28T01:50:36.593",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445273,1722131436602,-505.64799706,0.00010997,2,"2024-07-28T01:50:36.602",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445274,1722131436612,-504.75241105,0.00010997,2,"2024-07-28T01:50:36.612",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445275,1722131436621,-180.54949433,0.00010997,2,"2024-07-28T01:50:36.621",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445276,1722131436630,-502.83292646,0.00010997,2,"2024-07-28T01:50:36.630",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445277,1722131436640,-638.10917896,0.00010997,2,"2024-07-28T01:50:36.640",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445278,1722131436649,-502.66254172,0.00010997,2,"2024-07-28T01:50:36.649",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445279,1722131436659,-506.04470246,0.00010997,2,"2024-07-28T01:50:36.659",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445280,1722131436668,-500.0,0.00010997,2,"2024-07-28T01:50:36.668",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445281,1722131436677,-504.10865077,0.00010997,2,"2024-07-28T01:50:36.677",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445282,1722131436687,-503.39656905,0.00010997,2,"2024-07-28T01:50:36.687",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445283,1722131436697,-508.29961524,0.00010997,2,"2024-07-28T01:50:36.697",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445284,1722131436707,-500.0,0.00010997,2,"2024-07-28T01:50:36.707",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445285,1722131436715,-504.90794753,0.00010997,2,"2024-07-28T01:50:36.715",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445286,1722131436725,-538.78133187,0.00010997,2,"2024-07-28T01:50:36.725",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445287,1722131436735,-513.36280245,0.00010997,2,"2024-07-28T01:50:36.735",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445288,1722131436744,-505.86132391,0.00010997,2,"2024-07-28T01:50:36.744",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445289,1722131436753,-513.01345288,0.00010997,2,"2024-07-28T01:50:36.753",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445290,1722131436762,-500.0,0.00010997,2,"2024-07-28T01:50:36.762",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445291,1722131436771,-503.10578729,0.00010997,2,"2024-07-28T01:50:36.771",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445292,1722131436781,-502.81672638,0.00010997,2,"2024-07-28T01:50:36.781",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445293,1722131436790,-502.85952511,0.00010997,2,"2024-07-28T01:50:36.790",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445294,1722131436799,-517.82,0.00010997,2,"2024-07-28T01:50:36.799",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445295,1722131436808,-260.32007092,0.00010997,2,"2024-07-28T01:50:36.808",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445296,1722131436817,-500.0,0.00010997,2,"2024-07-28T01:50:36.817",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445297,1722131436827,-536.86042486,0.00010997,2,"2024-07-28T01:50:36.827",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445298,1722131436835,-282.53784038,0.00010997,2,"2024-07-28T01:50:36.835",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445299,1722131436845,-500.0,0.00010997,2,"2024-07-28T01:50:36.845",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445300,1722131436853,-541.7269075,0.00010997,2,"2024-07-28T01:50:36.853",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445301,1722131436863,-274.66877776,0.00010997,2,"2024-07-28T01:50:36.863",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445302,1722131436872,-631.00518611,0.00010997,2,"2024-07-28T01:50:36.872",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445303,1722131436881,-500.0,0.00010997,2,"2024-07-28T01:50:36.881",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445304,1722131436891,-502.68929367,0.00010997,2,"2024-07-28T01:50:36.891",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445305,1722131436901,-263.85,0.00010997,2,"2024-07-28T01:50:36.901",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445306,1722131436912,-500.0,0.00010998,2,"2024-07-28T01:50:36.912",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445307,1722131436922,-500.0,0.00010998,2,"2024-07-28T01:50:36.922",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445308,1722131436933,-500.0,0.00010998,2,"2024-07-28T01:50:36.933",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445309,1722131436945,-637.93,0.00010998,2,"2024-07-28T01:50:36.945",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445310,1722131436954,-500.0,0.00010998,2,"2024-07-28T01:50:36.954",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445311,1722131436963,-500.0,0.00010998,2,"2024-07-28T01:50:36.963",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445312,1722131436972,-500.0,0.00010998,2,"2024-07-28T01:50:36.972",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445313,1722131436982,-500.0,0.00010998,2,"2024-07-28T01:50:36.982",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445314,1722131436992,-500.0,0.00010998,2,"2024-07-28T01:50:36.992",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445315,1722131437001,-500.0,0.00010998,2,"2024-07-28T01:50:37.001",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445316,1722131437010,-500.0,0.00010998,2,"2024-07-28T01:50:37.010",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445317,1722131437020,-500.0,0.00010998,2,"2024-07-28T01:50:37.020",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445318,1722131437031,-500.0,0.00010998,2,"2024-07-28T01:50:37.031",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445319,1722131437042,-500.0,0.00010998,2,"2024-07-28T01:50:37.042",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445320,1722131437052,-500.0,0.00010998,2,"2024-07-28T01:50:37.052",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445321,1722131437063,-500.0,0.00010998,2,"2024-07-28T01:50:37.063",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445322,1722131437073,-5147.96166671,0.00010998,2,"2024-07-28T01:50:37.073",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445323,1722131437082,-500.0,0.00010998,2,"2024-07-28T01:50:37.082",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445324,1722131437091,-500.0,0.00010998,2,"2024-07-28T01:50:37.091",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445325,1722131437100,-500.0,0.00010998,2,"2024-07-28T01:50:37.100",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445326,1722131437110,-500.0,0.00010998,2,"2024-07-28T01:50:37.110",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445327,1722131437119,-271.32,0.00010998,2,"2024-07-28T01:50:37.119",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445328,1722131437129,-500.0,0.00010998,2,"2024-07-28T01:50:37.129",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445329,1722131437138,-500.0,0.00010998,2,"2024-07-28T01:50:37.138",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445330,1722131437148,-500.0,0.00010998,2,"2024-07-28T01:50:37.148",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445331,1722131437158,-500.0,0.00010998,2,"2024-07-28T01:50:37.158",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445332,1722131437168,-409.22,0.00010998,2,"2024-07-28T01:50:37.168",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445333,1722131437178,-500.0,0.00010998,2,"2024-07-28T01:50:37.178",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445334,1722131437188,-207.64,0.00010998,2,"2024-07-28T01:50:37.188",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445335,1722131437199,-535.68,0.00010998,2,"2024-07-28T01:50:37.199",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445336,1722131437208,-535.68,0.00010998,2,"2024-07-28T01:50:37.208",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445337,1722131437219,-291.82270371,0.00010998,2,"2024-07-28T01:50:37.219",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445338,1722131437230,-500.0,0.00010998,2,"2024-07-28T01:50:37.230",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445339,1722131437240,-289.73945415,0.00010998,2,"2024-07-28T01:50:37.240",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445340,1722131437249,-500.0,0.00010998,2,"2024-07-28T01:50:37.249",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445341,1722131437259,-500.0,0.00010998,2,"2024-07-28T01:50:37.259",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445342,1722131437269,-500.0,0.00010998,2,"2024-07-28T01:50:37.269",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445343,1722131437278,-500.0,0.00010998,2,"2024-07-28T01:50:37.278",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445344,1722131437288,-500.0,0.00010998,2,"2024-07-28T01:50:37.288",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445345,1722131437297,-644.75735011,0.00010998,2,"2024-07-28T01:50:37.297",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445346,1722131437306,-500.0,0.00010998,2,"2024-07-28T01:50:37.306",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445347,1722131437316,-500.0,0.00010998,2,"2024-07-28T01:50:37.316",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445348,1722131437326,-500.0,0.00010998,2,"2024-07-28T01:50:37.326",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445349,1722131437335,-500.0,0.00010998,2,"2024-07-28T01:50:37.335",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445350,1722131437345,-500.0,0.00010998,2,"2024-07-28T01:50:37.345",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445351,1722131437354,-500.0,0.00010998,2,"2024-07-28T01:50:37.354",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445352,1722131437362,-500.0,0.00010998,2,"2024-07-28T01:50:37.362",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445353,1722131437371,-500.0,0.00010998,2,"2024-07-28T01:50:37.371",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445354,1722131437380,-500.0,0.00010998,2,"2024-07-28T01:50:37.380",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445355,1722131437389,-504.70598257,0.00010998,2,"2024-07-28T01:50:37.389",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445356,1722131437399,-500.0,0.00010998,2,"2024-07-28T01:50:37.399",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445357,1722131437410,-500.0,0.00010998,2,"2024-07-28T01:50:37.410",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445358,1722131437419,-500.0,0.00010998,2,"2024-07-28T01:50:37.419",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445359,1722131437428,-500.0,0.00010998,2,"2024-07-28T01:50:37.428",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445360,1722131437437,-500.0,0.00010998,2,"2024-07-28T01:50:37.437",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445361,1722131437449,-500.0,0.00010998,2,"2024-07-28T01:50:37.449",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445362,1722131437458,-500.0,0.00010998,2,"2024-07-28T01:50:37.458",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445363,1722131437467,-589.88132776,0.00010998,2,"2024-07-28T01:50:37.467",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445364,1722131437477,-500.0,0.00010998,2,"2024-07-28T01:50:37.477",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445365,1722131437486,-500.0,0.00010998,2,"2024-07-28T01:50:37.486",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445366,1722131437496,-268.43349935,0.00010998,2,"2024-07-28T01:50:37.496",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445367,1722131437505,-500.0,0.00010998,2,"2024-07-28T01:50:37.505",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445368,1722131437514,-500.0,0.00010998,2,"2024-07-28T01:50:37.514",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445369,1722131437523,-245.40353238,0.00010998,2,"2024-07-28T01:50:37.523",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445370,1722131437532,-540.45853021,0.00010998,2,"2024-07-28T01:50:37.532",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445371,1722131437541,-398.45801768,0.00010998,2,"2024-07-28T01:50:37.541",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445372,1722131437550,-491.19595141,0.00010998,2,"2024-07-28T01:50:37.550",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445373,1722131437559,-500.0,0.00010998,2,"2024-07-28T01:50:37.559",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445374,1722131437568,-500.0,0.00010998,2,"2024-07-28T01:50:37.568",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445375,1722131437578,-224.19526098,0.00010998,2,"2024-07-28T01:50:37.578",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445376,1722131437587,-500.0,0.00010998,2,"2024-07-28T01:50:37.587",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445377,1722131437596,-430.63092749,0.00010998,2,"2024-07-28T01:50:37.596",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445378,1722131437605,-500.0,0.00010998,2,"2024-07-28T01:50:37.605",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445379,1722131437614,-500.0,0.00010998,2,"2024-07-28T01:50:37.614",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445380,1722131437623,-513.68898439,0.00010998,2,"2024-07-28T01:50:37.623",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445381,1722131437632,-500.0,0.00010998,2,"2024-07-28T01:50:37.632",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445382,1722131437641,-500.0,0.00010998,2,"2024-07-28T01:50:37.641",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445383,1722131437650,-500.0,0.00010998,2,"2024-07-28T01:50:37.650",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445384,1722131437659,-528.66696083,0.00010998,2,"2024-07-28T01:50:37.659",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445385,1722131437669,-500.0,0.00010998,2,"2024-07-28T01:50:37.669",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445386,1722131437678,-500.0,0.00010998,2,"2024-07-28T01:50:37.678",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445387,1722131437686,-646.97094865,0.00010998,2,"2024-07-28T01:50:37.686",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445388,1722131437697,-500.0,0.00010998,2,"2024-07-28T01:50:37.697",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445389,1722131437706,-301.28,0.00010998,2,"2024-07-28T01:50:37.706",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445390,1722131437715,-443.35,0.00010998,2,"2024-07-28T01:50:37.715",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445391,1722131437725,-500.0,0.00010998,2,"2024-07-28T01:50:37.725",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445392,1722131437734,-644.09,0.00010998,2,"2024-07-28T01:50:37.734",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445393,1722131437743,-500.0,0.00010998,2,"2024-07-28T01:50:37.743",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445394,1722131437752,-500.0,0.00010998,2,"2024-07-28T01:50:37.752",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445395,1722131437761,-500.0,0.00010998,2,"2024-07-28T01:50:37.761",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445396,1722131437770,-150.0,0.00010998,2,"2024-07-28T01:50:37.770",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445397,1722131437779,-150.0,0.00010998,2,"2024-07-28T01:50:37.779",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445398,1722131437787,-150.0,0.00010998,2,"2024-07-28T01:50:37.787",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445399,1722131437796,-500.0,0.00010998,2,"2024-07-28T01:50:37.796",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445400,1722131437806,-411.62485573,0.00010998,2,"2024-07-28T01:50:37.806",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445401,1722131437815,-404.02996773,0.00010998,2,"2024-07-28T01:50:37.815",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445402,1722131437824,-500.0,0.00010998,2,"2024-07-28T01:50:37.824",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445403,1722131437833,-500.0,0.00010998,2,"2024-07-28T01:50:37.833",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445404,1722131437842,-500.0,0.00010998,2,"2024-07-28T01:50:37.842",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445405,1722131437852,-506.5718552,0.00010998,2,"2024-07-28T01:50:37.852",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445406,1722131437861,-504.85504953,0.00010998,2,"2024-07-28T01:50:37.861",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445407,1722131437870,-577.80662813,0.00010998,2,"2024-07-28T01:50:37.870",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445408,1722131437880,-436.4868142,0.00010998,2,"2024-07-28T01:50:37.880",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445409,1722131437889,-588.85408443,0.00010998,2,"2024-07-28T01:50:37.889",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445410,1722131437901,-216.26603383,0.00010998,2,"2024-07-28T01:50:37.901",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445411,1722131438072,-306.66099678,0.00010998,2,"2024-07-28T01:50:38.072",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445412,1722131438082,-422.66350916,0.00010998,2,"2024-07-28T01:50:38.082",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445413,1722131438093,-517.82,0.00010998,2,"2024-07-28T01:50:38.093",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445414,1722131438103,-517.82,0.00010998,2,"2024-07-28T01:50:38.103",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445415,1722131438113,-341.77335639,0.00010998,2,"2024-07-28T01:50:38.113",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445416,1722131438122,-500.0,0.00010998,2,"2024-07-28T01:50:38.122",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445417,1722131438132,-395.49495933,0.00010998,2,"2024-07-28T01:50:38.132",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445418,1722131438141,-198.60337918,0.00010998,2,"2024-07-28T01:50:38.141",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445419,1722131438151,-11529.8462565,0.00010998,2,"2024-07-28T01:50:38.151",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445420,1722131438160,-3887.7458614,0.00010998,2,"2024-07-28T01:50:38.160",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445421,1722131438170,-500.0,0.00010999,2,"2024-07-28T01:50:38.170",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445422,1722131438180,-500.0,0.00010999,2,"2024-07-28T01:50:38.180",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445423,1722131438190,-277.03,0.00010999,2,"2024-07-28T01:50:38.190",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445424,1722131438202,-500.0,0.00010999,2,"2024-07-28T01:50:38.202",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445425,1722131438211,-294.96,0.00010999,2,"2024-07-28T01:50:38.211",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445426,1722131438223,-500.0,0.00010999,2,"2024-07-28T01:50:38.223",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445427,1722131438233,-500.0,0.00010999,2,"2024-07-28T01:50:38.233",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445428,1722131438244,-500.0,0.00010999,2,"2024-07-28T01:50:38.244",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445429,1722131438254,-500.0,0.00010999,2,"2024-07-28T01:50:38.254",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445430,1722131438263,-500.0,0.00010999,2,"2024-07-28T01:50:38.263",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445431,1722131438273,-500.0,0.00010999,2,"2024-07-28T01:50:38.273",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445432,1722131438282,-500.0,0.00010999,2,"2024-07-28T01:50:38.282",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445433,1722131438291,-500.0,0.00010999,2,"2024-07-28T01:50:38.291",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445434,1722131438300,-500.0,0.00010999,2,"2024-07-28T01:50:38.300",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445435,1722131438310,-500.0,0.00010999,2,"2024-07-28T01:50:38.310",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445436,1722131438319,-500.0,0.00010999,2,"2024-07-28T01:50:38.319",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445437,1722131438329,-500.0,0.00010999,2,"2024-07-28T01:50:38.329",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445438,1722131438338,-500.0,0.00010999,2,"2024-07-28T01:50:38.338",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445439,1722131438347,-500.0,0.00010999,2,"2024-07-28T01:50:38.347",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445440,1722131438357,-500.0,0.00010999,2,"2024-07-28T01:50:38.357",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445441,1722131438367,-500.0,0.00010999,2,"2024-07-28T01:50:38.367",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445442,1722131438376,-500.0,0.00010999,2,"2024-07-28T01:50:38.376",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445443,1722131438385,-500.0,0.00010999,2,"2024-07-28T01:50:38.385",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445444,1722131438394,-500.0,0.00010999,2,"2024-07-28T01:50:38.394",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445445,1722131438408,-625.91,0.00010999,2,"2024-07-28T01:50:38.408",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445446,1722131438418,-406.88,0.00010999,2,"2024-07-28T01:50:38.418",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445447,1722131438428,-500.0,0.00010999,2,"2024-07-28T01:50:38.428",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445448,1722131438438,-500.0,0.00010999,2,"2024-07-28T01:50:38.438",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445449,1722131438451,-500.0,0.00010999,2,"2024-07-28T01:50:38.451",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445452,1722131438460,-500.0,0.00010999,2,"2024-07-28T01:50:38.460",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445453,1722131438470,-633.16,0.00010999,2,"2024-07-28T01:50:38.470",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445454,1722131438482,-500.0,0.00010999,2,"2024-07-28T01:50:38.482",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445455,1722131438493,-500.0,0.00010999,2,"2024-07-28T01:50:38.493",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445457,1722131438503,-471.46,0.00010999,2,"2024-07-28T01:50:38.503",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445459,1722131438512,-500.0,0.00010999,2,"2024-07-28T01:50:38.512",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445461,1722131438522,-403.56,0.00010999,2,"2024-07-28T01:50:38.522",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445463,1722131438532,-500.0,0.00010999,2,"2024-07-28T01:50:38.532",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445464,1722131438541,-500.0,0.00010999,2,"2024-07-28T01:50:38.541",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445465,1722131438551,-500.0,0.00010999,2,"2024-07-28T01:50:38.551",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445466,1722131438560,-500.0,0.00010999,2,"2024-07-28T01:50:38.560",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445467,1722131438570,-338.97,0.00010999,2,"2024-07-28T01:50:38.570",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445468,1722131438579,-500.0,0.00010999,2,"2024-07-28T01:50:38.579",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445469,1722131438590,-500.0,0.00010999,2,"2024-07-28T01:50:38.590",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445470,1722131438599,-500.0,0.00010999,2,"2024-07-28T01:50:38.599",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445471,1722131438608,-500.0,0.00010999,2,"2024-07-28T01:50:38.608",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445472,1722131438618,-500.0,0.00010999,2,"2024-07-28T01:50:38.618",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445473,1722131438627,-500.0,0.00010999,2,"2024-07-28T01:50:38.627",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445474,1722131438637,-591.53892434,0.00010999,2,"2024-07-28T01:50:38.637",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445475,1722131438647,-500.0,0.00010999,2,"2024-07-28T01:50:38.647",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445476,1722131438657,-341.16040342,0.00010999,2,"2024-07-28T01:50:38.657",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445477,1722131438667,-251.51107566,0.00010999,2,"2024-07-28T01:50:38.667",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445478,1722131438677,-500.0,0.00010999,2,"2024-07-28T01:50:38.677",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445479,1722131438686,-500.0,0.00010999,2,"2024-07-28T01:50:38.686",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445480,1722131438698,-500.0,0.00010999,2,"2024-07-28T01:50:38.698",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445481,1722131438707,-500.0,0.00010999,2,"2024-07-28T01:50:38.707",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445482,1722131438717,-500.0,0.00010999,2,"2024-07-28T01:50:38.717",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445483,1722131438726,-500.0,0.00010999,2,"2024-07-28T01:50:38.726",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445484,1722131438736,-362.82,0.00010999,2,"2024-07-28T01:50:38.736",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445485,1722131438746,-424.7821613,0.00010999,2,"2024-07-28T01:50:38.746",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445486,1722131438755,-485.2873387,0.00010999,2,"2024-07-28T01:50:38.755",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445487,1722131438765,-500.0,0.00010999,2,"2024-07-28T01:50:38.765",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445488,1722131438775,-500.0,0.00010999,2,"2024-07-28T01:50:38.775",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445489,1722131438785,-2813.42921814,0.00010999,2,"2024-07-28T01:50:38.785",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445490,1722131438795,-155.64889983,0.00010999,2,"2024-07-28T01:50:38.795",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445491,1722131438805,-500.0,0.00010999,2,"2024-07-28T01:50:38.805",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445492,1722131438815,-479.56238965,0.00010999,2,"2024-07-28T01:50:38.815",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445493,1722131438824,-175.78265111,0.00010999,2,"2024-07-28T01:50:38.824",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445494,1722131438834,-230.11237791,0.00010999,2,"2024-07-28T01:50:38.834",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445495,1722131438843,-161.03219491,0.00010999,2,"2024-07-28T01:50:38.843",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445496,1722131438852,-500.0,0.00010999,2,"2024-07-28T01:50:38.852",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445497,1722131438862,-280.6146,0.00010999,2,"2024-07-28T01:50:38.862",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445498,1722131438872,-101401.70173031,0.00010999,2,"2024-07-28T01:50:38.872",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445511,1722131439113,-331.77046569,0.00010999,2,"2024-07-28T01:50:39.113",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445512,1722131439125,-1472.65624977,0.00010999,2,"2024-07-28T01:50:39.125",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445513,1722131439574,-73714.82247144,0.00010999,2,"2024-07-28T01:50:39.574",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445514,1722131439584,-549.35418787,0.00010999,2,"2024-07-28T01:50:39.584",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445515,1722131439593,-504.44099892,0.00010999,2,"2024-07-28T01:50:39.593",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445516,1722131439603,-603.01612914,0.00010999,2,"2024-07-28T01:50:39.603",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445517,1722131439612,-504.32376173,0.00010999,2,"2024-07-28T01:50:39.612",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445518,1722131439621,-533.46529715,0.00010999,2,"2024-07-28T01:50:39.621",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445519,1722131439631,-500.0,0.00010999,2,"2024-07-28T01:50:39.631",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445520,1722131439641,-189.40182667,0.00010999,2,"2024-07-28T01:50:39.641",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445521,1722131439651,-529.49657548,0.00010999,2,"2024-07-28T01:50:39.651",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445522,1722131439661,-522.13560473,0.00010999,2,"2024-07-28T01:50:39.661",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445523,1722131439670,-375.4382352,0.00010999,2,"2024-07-28T01:50:39.670",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445524,1722131439680,-519.33227969,0.00010999,2,"2024-07-28T01:50:39.680",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445525,1722131439689,-508.96618393,0.00010999,2,"2024-07-28T01:50:39.689",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445526,1722131439700,-533.40403969,0.00010999,2,"2024-07-28T01:50:39.700",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445527,1722131439710,-511.7098394,0.00010999,2,"2024-07-28T01:50:39.710",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445528,1722131439720,-500.9581122,0.00010999,2,"2024-07-28T01:50:39.720",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445529,1722131439729,-500.0,0.00010999,2,"2024-07-28T01:50:39.729",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445530,1722131439739,-500.0,0.00010999,2,"2024-07-28T01:50:39.739",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445531,1722131439749,-500.0,0.00010999,2,"2024-07-28T01:50:39.749",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445532,1722131439759,-382.58872471,0.00010999,2,"2024-07-28T01:50:39.759",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445533,1722131439768,-510.34804743,0.00010999,2,"2024-07-28T01:50:39.768",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445534,1722131439778,-507.85813282,0.00010999,2,"2024-07-28T01:50:39.778",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445535,1722131439787,-500.0,0.00010999,2,"2024-07-28T01:50:39.787",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445536,1722131439797,-163.51341607,0.00010999,2,"2024-07-28T01:50:39.797",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445537,1722131439806,-515.55867221,0.00010999,2,"2024-07-28T01:50:39.806",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445538,1722131439816,-502.45266883,0.00010999,2,"2024-07-28T01:50:39.816",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445539,1722131439826,-507.56059939,0.00010999,2,"2024-07-28T01:50:39.826",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445540,1722131439836,-531.42558796,0.00010999,2,"2024-07-28T01:50:39.836",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445541,1722131439845,-503.26656424,0.00010999,2,"2024-07-28T01:50:39.845",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445542,1722131439855,-526.87986906,0.00010999,2,"2024-07-28T01:50:39.855",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445543,1722131439865,-547.53502209,0.00010999,2,"2024-07-28T01:50:39.865",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445544,1722131439874,-502.36114155,0.00010999,2,"2024-07-28T01:50:39.874",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445545,1722131439884,-589.15236612,0.00010999,2,"2024-07-28T01:50:39.884",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445546,1722131439894,-506.90623926,0.00010999,2,"2024-07-28T01:50:39.894",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445547,1722131439903,-535.32904202,0.00010999,2,"2024-07-28T01:50:39.903",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445548,1722131439913,-609.93010207,0.00010999,2,"2024-07-28T01:50:39.913",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445549,1722131439922,-501.9273619,0.00010999,2,"2024-07-28T01:50:39.922",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445550,1722131439931,-503.88709558,0.00010999,2,"2024-07-28T01:50:39.931",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445551,1722131439941,-502.38938156,0.00010999,2,"2024-07-28T01:50:39.941",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445552,1722131439951,-244.90121749,0.00010999,2,"2024-07-28T01:50:39.951",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445553,1722131439961,-448.06467341,0.00010999,2,"2024-07-28T01:50:39.961",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445554,1722131439971,-530.97997128,0.00010999,2,"2024-07-28T01:50:39.971",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445555,1722131439980,-578.42725447,0.00010999,2,"2024-07-28T01:50:39.980",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445556,1722131439989,-500.0,0.00010999,2,"2024-07-28T01:50:39.989",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445557,1722131439998,-539.78514427,0.00010999,2,"2024-07-28T01:50:39.998",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445558,1722131440008,-501.86679477,0.00010999,2,"2024-07-28T01:50:40.008",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445559,1722131440017,-506.04539515,0.00010999,2,"2024-07-28T01:50:40.017",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445560,1722131440027,-504.82772098,0.00010999,2,"2024-07-28T01:50:40.027",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445561,1722131440036,-501.67276744,0.00010999,2,"2024-07-28T01:50:40.036",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445562,1722131440045,-502.65823158,0.00010999,2,"2024-07-28T01:50:40.045",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445563,1722131440054,-502.07156897,0.00010999,2,"2024-07-28T01:50:40.054",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445564,1722131440064,-501.55624247,0.00010999,2,"2024-07-28T01:50:40.064",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445565,1722131440073,-500.0,0.00010999,2,"2024-07-28T01:50:40.073",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445566,1722131440084,-503.18743973,0.00010999,2,"2024-07-28T01:50:40.084",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445567,1722131440094,-503.21237458,0.00010999,2,"2024-07-28T01:50:40.094",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445568,1722131440103,-503.26311496,0.00010999,2,"2024-07-28T01:50:40.103",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445569,1722131440113,-500.0,0.00010999,2,"2024-07-28T01:50:40.113",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445570,1722131440123,-500.93338987,0.00010999,2,"2024-07-28T01:50:40.123",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445571,1722131440132,-502.1052085,0.00010999,2,"2024-07-28T01:50:40.132",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445572,1722131440142,-501.13636192,0.00010999,2,"2024-07-28T01:50:40.142",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445573,1722131440151,-500.0,0.00010999,2,"2024-07-28T01:50:40.151",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445574,1722131440162,-583.02057916,0.00010999,2,"2024-07-28T01:50:40.162",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445575,1722131440171,-446.60107882,0.00010999,2,"2024-07-28T01:50:40.171",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445576,1722131440181,-448.11654599,0.00010999,2,"2024-07-28T01:50:40.181",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445577,1722131440192,-500.0,0.00010999,2,"2024-07-28T01:50:40.192",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445578,1722131440202,-500.0,0.00010999,2,"2024-07-28T01:50:40.202",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445579,1722131440211,-500.0,0.00010999,2,"2024-07-28T01:50:40.211",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445580,1722131440220,-500.0,0.00010999,2,"2024-07-28T01:50:40.220",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445581,1722131440230,-500.0,0.00010999,2,"2024-07-28T01:50:40.230",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445582,1722131440240,-387.05117676,0.00010999,2,"2024-07-28T01:50:40.240",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445583,1722131440249,-500.0,0.00010999,2,"2024-07-28T01:50:40.249",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445584,1722131440260,-500.0,0.00010999,2,"2024-07-28T01:50:40.260",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445585,1722131440269,-500.0,0.00010999,2,"2024-07-28T01:50:40.269",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445586,1722131440281,-500.0,0.00010999,2,"2024-07-28T01:50:40.281",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445587,1722131440335,-500.0,0.00010999,2,"2024-07-28T01:50:40.335",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445588,1722131440344,-500.0,0.00010999,2,"2024-07-28T01:50:40.344",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445589,1722131440354,-377.87347956,0.00010999,2,"2024-07-28T01:50:40.354",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445590,1722131440365,-519.29028572,0.00010999,2,"2024-07-28T01:50:40.365",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445591,1722131440376,-505.93230475,0.00010999,2,"2024-07-28T01:50:40.376",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445592,1722131440387,-500.0,0.00010999,2,"2024-07-28T01:50:40.387",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445593,1722131440397,-542.43599923,0.00010999,2,"2024-07-28T01:50:40.397",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445594,1722131440408,-500.0,0.00010999,2,"2024-07-28T01:50:40.408",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445595,1722131440419,-374.4194972,0.00010999,2,"2024-07-28T01:50:40.419",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445596,1722131440428,-548.45524746,0.00010999,2,"2024-07-28T01:50:40.428",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445597,1722131440439,-506.14004704,0.00010999,2,"2024-07-28T01:50:40.439",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445598,1722131440450,-500.0,0.00010999,2,"2024-07-28T01:50:40.450",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445599,1722131440459,-266.80179185,0.00010999,2,"2024-07-28T01:50:40.459",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445600,1722131440468,-249.52947295,0.00010999,2,"2024-07-28T01:50:40.468",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445601,1722131440479,-178.3918109,0.00010999,2,"2024-07-28T01:50:40.479",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445602,1722131440490,-500.0,0.00010999,2,"2024-07-28T01:50:40.490",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445603,1722131440503,-536.93345229,0.00010999,2,"2024-07-28T01:50:40.503",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445604,1722131440513,-500.0,0.00010999,2,"2024-07-28T01:50:40.513",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445605,1722131440523,-257.02115791,0.00010999,2,"2024-07-28T01:50:40.523",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445606,1722131440533,-500.0,0.00010999,2,"2024-07-28T01:50:40.533",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445607,1722131440542,-500.0,0.00010999,2,"2024-07-28T01:50:40.542",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445608,1722131440551,-150.63195456,0.00010999,2,"2024-07-28T01:50:40.551",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445609,1722131440560,-409.0594292,0.00010999,2,"2024-07-28T01:50:40.560",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445610,1722131440569,-546.13966547,0.00010999,2,"2024-07-28T01:50:40.569",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445611,1722131440578,-501.75414683,0.00010999,2,"2024-07-28T01:50:40.578",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445612,1722131440587,-163.77913727,0.00010999,2,"2024-07-28T01:50:40.587",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445613,1722131440596,-369.83055944,0.00010999,2,"2024-07-28T01:50:40.596",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445614,1722131440606,-500.0,0.00010999,2,"2024-07-28T01:50:40.606",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445615,1722131440616,-543.45373509,0.00010999,2,"2024-07-28T01:50:40.616",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445616,1722131440626,-500.0,0.00010999,2,"2024-07-28T01:50:40.626",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445617,1722131440637,-504.29427332,0.00010999,2,"2024-07-28T01:50:40.637",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445618,1722131440646,-536.34737512,0.00010999,2,"2024-07-28T01:50:40.646",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445619,1722131440656,-500.0,0.00010999,2,"2024-07-28T01:50:40.656",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445620,1722131440665,-552.43911356,0.00010999,2,"2024-07-28T01:50:40.665",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445621,1722131440676,-500.0,0.00010999,2,"2024-07-28T01:50:40.676",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445622,1722131440685,-543.83700947,0.00010999,2,"2024-07-28T01:50:40.685",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445623,1722131440697,-500.0,0.00010999,2,"2024-07-28T01:50:40.697",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445624,1722131440706,-524.68385511,0.00010999,2,"2024-07-28T01:50:40.706",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445625,1722131440715,-502.19755105,0.00010999,2,"2024-07-28T01:50:40.715",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445626,1722131440726,-500.0,0.00010999,2,"2024-07-28T01:50:40.726",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445627,1722131440736,-535.95852073,0.00010999,2,"2024-07-28T01:50:40.736",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445628,1722131440745,-500.0,0.00010999,2,"2024-07-28T01:50:40.745",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445629,1722131440755,-500.0,0.00010999,2,"2024-07-28T01:50:40.755",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445630,1722131440765,-500.0,0.00010999,2,"2024-07-28T01:50:40.765",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445631,1722131440774,-500.0,0.00010999,2,"2024-07-28T01:50:40.774",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445632,1722131440783,-500.0,0.00010999,2,"2024-07-28T01:50:40.783",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445633,1722131440792,-340.80970601,0.00010999,2,"2024-07-28T01:50:40.792",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445634,1722131440801,-500.0,0.00010999,2,"2024-07-28T01:50:40.801",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445635,1722131440811,-547.26199807,0.00010999,2,"2024-07-28T01:50:40.811",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445636,1722131440819,-500.0,0.00010999,2,"2024-07-28T01:50:40.819",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445637,1722131440829,-556.90812042,0.00010999,2,"2024-07-28T01:50:40.829",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445638,1722131440838,-500.0,0.00010999,2,"2024-07-28T01:50:40.838",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445639,1722131440847,-600.19190033,0.00010999,2,"2024-07-28T01:50:40.847",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445640,1722131440857,-501.39813523,0.00010999,2,"2024-07-28T01:50:40.857",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445641,1722131440866,-500.0,0.00010999,2,"2024-07-28T01:50:40.866",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445642,1722131440874,-500.0,0.00010999,2,"2024-07-28T01:50:40.874",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445643,1722131440884,-500.0,0.00010999,2,"2024-07-28T01:50:40.884",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445644,1722131440893,-409.26224534,0.00010999,2,"2024-07-28T01:50:40.893",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445645,1722131440902,-535.04975511,0.00010999,2,"2024-07-28T01:50:40.902",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445646,1722131440911,-489.92470838,0.00010999,2,"2024-07-28T01:50:40.911",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445647,1722131440921,-500.0,0.00010999,2,"2024-07-28T01:50:40.921",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445648,1722131440930,-500.0,0.00010999,2,"2024-07-28T01:50:40.930",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445649,1722131440939,-471.61395686,0.00010999,2,"2024-07-28T01:50:40.939",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445651,1722131440951,-500.0,0.00010999,2,"2024-07-28T01:50:40.951",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445653,1722131440960,-607.12065352,0.00010999,2,"2024-07-28T01:50:40.960",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445655,1722131440969,-502.39780258,0.00010999,2,"2024-07-28T01:50:40.969",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445657,1722131440979,-500.0,0.00010999,2,"2024-07-28T01:50:40.979",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445659,1722131440987,-500.0,0.00010999,2,"2024-07-28T01:50:40.987",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445661,1722131440997,-500.0,0.00010999,2,"2024-07-28T01:50:40.997",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445663,1722131441007,-500.0,0.00010999,2,"2024-07-28T01:50:41.007",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445664,1722131441016,-500.0,0.00010999,2,"2024-07-28T01:50:41.016",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445666,1722131441026,-263.77269358,0.00010999,2,"2024-07-28T01:50:41.026",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445668,1722131441035,-503.00112963,0.00010999,2,"2024-07-28T01:50:41.035",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445670,1722131441044,-500.0,0.00010999,2,"2024-07-28T01:50:41.044",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445672,1722131441054,-500.0,0.00010999,2,"2024-07-28T01:50:41.054",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445674,1722131441063,-500.0,0.00010999,2,"2024-07-28T01:50:41.063",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445676,1722131441073,-500.0,0.00010999,2,"2024-07-28T01:50:41.073",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445678,1722131441082,-519.58535155,0.00010999,2,"2024-07-28T01:50:41.082",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445680,1722131441092,-500.0,0.00010999,2,"2024-07-28T01:50:41.092",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445682,1722131441101,-500.0,0.00010999,2,"2024-07-28T01:50:41.101",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445684,1722131441111,-500.0,0.00010999,2,"2024-07-28T01:50:41.111",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445686,1722131441121,-500.0,0.00010999,2,"2024-07-28T01:50:41.121",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445688,1722131441131,-500.0,0.00010999,2,"2024-07-28T01:50:41.131",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445690,1722131441141,-341.22434096,0.00010999,2,"2024-07-28T01:50:41.141",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445692,1722131441151,-500.0,0.00010999,2,"2024-07-28T01:50:41.151",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445694,1722131441162,-500.0,0.00010999,2,"2024-07-28T01:50:41.162",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445696,1722131441171,-500.0,0.00010999,2,"2024-07-28T01:50:41.171",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445698,1722131441181,-500.0,0.00010999,2,"2024-07-28T01:50:41.181",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445700,1722131441192,-500.0,0.00010999,2,"2024-07-28T01:50:41.192",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445702,1722131441204,-500.0,0.00010999,2,"2024-07-28T01:50:41.204",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445704,1722131441213,-500.0,0.00010999,2,"2024-07-28T01:50:41.213",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445706,1722131441224,-175.25458366,0.00010999,2,"2024-07-28T01:50:41.224",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445708,1722131441234,-500.0,0.00010999,2,"2024-07-28T01:50:41.234",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445710,1722131441243,-431.73572901,0.00010999,2,"2024-07-28T01:50:41.243",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445712,1722131441253,-500.0,0.00010999,2,"2024-07-28T01:50:41.253",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445714,1722131441262,-500.0,0.00010999,2,"2024-07-28T01:50:41.262",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445716,1722131441271,-500.0,0.00010999,2,"2024-07-28T01:50:41.271",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445718,1722131441280,-500.10281064,0.00010999,2,"2024-07-28T01:50:41.280",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445720,1722131441290,-553.93771875,0.00010999,2,"2024-07-28T01:50:41.290",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445722,1722131441299,-500.0,0.00010999,2,"2024-07-28T01:50:41.299",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445723,1722131441308,-500.0,0.00010999,2,"2024-07-28T01:50:41.308",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445725,1722131441317,-500.0,0.00010999,2,"2024-07-28T01:50:41.317",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445726,1722131441326,-500.0,0.00010999,2,"2024-07-28T01:50:41.326",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445727,1722131441335,-500.0,0.00010999,2,"2024-07-28T01:50:41.335",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445728,1722131441345,-500.0,0.00010999,2,"2024-07-28T01:50:41.345",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445729,1722131441354,-500.0,0.00010999,2,"2024-07-28T01:50:41.354",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445730,1722131441363,-452.04416672,0.00010999,2,"2024-07-28T01:50:41.363",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445731,1722131441372,-500.0,0.00010999,2,"2024-07-28T01:50:41.372",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445732,1722131441382,-500.0,0.00010999,2,"2024-07-28T01:50:41.382",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445733,1722131441391,-430.93323912,0.00010999,2,"2024-07-28T01:50:41.391",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445734,1722131441400,-500.0,0.00010999,2,"2024-07-28T01:50:41.400",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445735,1722131441414,-500.0,0.00010999,2,"2024-07-28T01:50:41.414",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445736,1722131441424,-500.0,0.00010999,2,"2024-07-28T01:50:41.424",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445737,1722131441433,-500.0,0.00010999,2,"2024-07-28T01:50:41.433",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445738,1722131441442,-500.0,0.00010999,2,"2024-07-28T01:50:41.442",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445739,1722131441454,-500.0,0.00010999,2,"2024-07-28T01:50:41.454",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445740,1722131441463,-500.0,0.00010999,2,"2024-07-28T01:50:41.463",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445741,1722131441472,-500.0,0.00010999,2,"2024-07-28T01:50:41.472",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445742,1722131441483,-500.0,0.00010999,2,"2024-07-28T01:50:41.483",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445745,1722131441495,-500.0,0.00010999,2,"2024-07-28T01:50:41.495",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445747,1722131441506,-500.0,0.00010999,2,"2024-07-28T01:50:41.506",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445749,1722131441516,-170.12429638,0.00010999,2,"2024-07-28T01:50:41.516",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445751,1722131441526,-500.0,0.00010999,2,"2024-07-28T01:50:41.526",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445753,1722131441536,-500.0,0.00010999,2,"2024-07-28T01:50:41.536",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445755,1722131441547,-500.0,0.00010999,2,"2024-07-28T01:50:41.547",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445757,1722131441556,-500.0,0.00010999,2,"2024-07-28T01:50:41.556",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445759,1722131441565,-500.0,0.00010999,2,"2024-07-28T01:50:41.565",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445761,1722131441574,-500.0,0.00010999,2,"2024-07-28T01:50:41.574",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445763,1722131441583,-500.0,0.00010999,2,"2024-07-28T01:50:41.583",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445765,1722131441593,-500.0,0.00010999,2,"2024-07-28T01:50:41.593",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445767,1722131441602,-500.0,0.00010999,2,"2024-07-28T01:50:41.602",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445768,1722131441611,-500.0,0.00010999,2,"2024-07-28T01:50:41.611",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445770,1722131441620,-500.0,0.00010999,2,"2024-07-28T01:50:41.620",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445772,1722131441630,-500.0,0.00010999,2,"2024-07-28T01:50:41.630",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445774,1722131441639,-500.0,0.00010999,2,"2024-07-28T01:50:41.639",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445776,1722131441649,-513.53233768,0.00010999,2,"2024-07-28T01:50:41.649",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445778,1722131441659,-500.0,0.00010999,2,"2024-07-28T01:50:41.659",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445780,1722131441669,-544.7110254,0.00010999,2,"2024-07-28T01:50:41.669",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445782,1722131441678,-500.0,0.00010999,2,"2024-07-28T01:50:41.678",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445784,1722131441688,-500.0,0.00010999,2,"2024-07-28T01:50:41.688",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445786,1722131441698,-372.09927613,0.00010999,2,"2024-07-28T01:50:41.698",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445788,1722131441707,-500.0,0.00010999,2,"2024-07-28T01:50:41.707",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445790,1722131441716,-500.0,0.00010999,2,"2024-07-28T01:50:41.716",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445791,1722131441725,-500.0,0.00010999,2,"2024-07-28T01:50:41.725",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445793,1722131441735,-500.0,0.00010999,2,"2024-07-28T01:50:41.735",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445795,1722131441744,-500.0,0.00010999,2,"2024-07-28T01:50:41.744",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445797,1722131441753,-500.0,0.00010999,2,"2024-07-28T01:50:41.753",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445799,1722131441762,-500.0,0.00010999,2,"2024-07-28T01:50:41.762",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445801,1722131441772,-500.0,0.00010999,2,"2024-07-28T01:50:41.772",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445803,1722131441781,-500.0,0.00010999,2,"2024-07-28T01:50:41.781",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445805,1722131441791,-500.0,0.00010999,2,"2024-07-28T01:50:41.791",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445807,1722131441800,-500.0,0.00010999,2,"2024-07-28T01:50:41.800",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445809,1722131441810,-500.0,0.00010999,2,"2024-07-28T01:50:41.810",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445811,1722131441819,-500.0,0.00010999,2,"2024-07-28T01:50:41.819",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445813,1722131441828,-500.0,0.00010999,2,"2024-07-28T01:50:41.828",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445815,1722131441839,-500.0,0.00010999,2,"2024-07-28T01:50:41.839",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445817,1722131441849,-496.46522622,0.00010999,2,"2024-07-28T01:50:41.849",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445819,1722131441859,-500.0,0.00010999,2,"2024-07-28T01:50:41.859",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445821,1722131441869,-501.86762772,0.00010999,2,"2024-07-28T01:50:41.869",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445823,1722131441878,-500.0,0.00010999,2,"2024-07-28T01:50:41.878",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445825,1722131441889,-350.1510101,0.00010999,2,"2024-07-28T01:50:41.889",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445827,1722131441899,-500.0,0.00010999,2,"2024-07-28T01:50:41.899",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445829,1722131441909,-500.0,0.00010999,2,"2024-07-28T01:50:41.909",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445831,1722131441919,-500.0,0.00010999,2,"2024-07-28T01:50:41.919",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445833,1722131441928,-500.0,0.00010999,2,"2024-07-28T01:50:41.928",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445835,1722131441940,-308.23116584,0.00010999,2,"2024-07-28T01:50:41.940",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445837,1722131441951,-500.0,0.00010999,2,"2024-07-28T01:50:41.951",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445839,1722131441961,-500.0,0.00010999,2,"2024-07-28T01:50:41.961",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445841,1722131441973,-500.0,0.00010999,2,"2024-07-28T01:50:41.973",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445843,1722131441982,-500.0,0.00010999,2,"2024-07-28T01:50:41.982",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445845,1722131441992,-500.0,0.00010999,2,"2024-07-28T01:50:41.992",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445847,1722131442001,-500.0,0.00010999,2,"2024-07-28T01:50:42.001",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445849,1722131442010,-500.0,0.00010999,2,"2024-07-28T01:50:42.010",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445851,1722131442020,-534.18336656,0.00010999,2,"2024-07-28T01:50:42.020",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445853,1722131442029,-500.0,0.00010999,2,"2024-07-28T01:50:42.029",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445855,1722131442039,-500.0,0.00010999,2,"2024-07-28T01:50:42.039",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445856,1722131442048,-500.0,0.00010999,2,"2024-07-28T01:50:42.048",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445857,1722131442058,-500.0,0.00010999,2,"2024-07-28T01:50:42.058",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445858,1722131442068,-500.0,0.00010999,2,"2024-07-28T01:50:42.068",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445859,1722131442077,-500.0,0.00010999,2,"2024-07-28T01:50:42.077",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445860,1722131442087,-500.0,0.00010999,2,"2024-07-28T01:50:42.087",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445861,1722131442096,-314.55700855,0.00010999,2,"2024-07-28T01:50:42.096",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445862,1722131442105,-500.0,0.00010999,2,"2024-07-28T01:50:42.105",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445863,1722131442115,-500.0,0.00010999,2,"2024-07-28T01:50:42.115",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445864,1722131442124,-337.2819168,0.00010999,2,"2024-07-28T01:50:42.124",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445865,1722131442134,-452.58088591,0.00010999,2,"2024-07-28T01:50:42.134",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445866,1722131442143,-784.91,0.00010999,2,"2024-07-28T01:50:42.143",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445867,1722131442152,-784.91,0.00010999,2,"2024-07-28T01:50:42.152",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445868,1722131442162,-784.91,0.00010999,2,"2024-07-28T01:50:42.162",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445869,1722131442171,-784.91,0.00010999,2,"2024-07-28T01:50:42.171",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445870,1722131442181,-784.91,0.00010999,2,"2024-07-28T01:50:42.181",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445871,1722131442191,-784.91,0.00010999,2,"2024-07-28T01:50:42.191",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445872,1722131442202,-784.91,0.00010999,2,"2024-07-28T01:50:42.202",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445873,1722131442212,-784.91,0.00010999,2,"2024-07-28T01:50:42.212",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445874,1722131442221,-784.91,0.00010999,2,"2024-07-28T01:50:42.221",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445875,1722131442231,-784.91,0.00010999,2,"2024-07-28T01:50:42.231",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445876,1722131442241,-784.91,0.00010999,2,"2024-07-28T01:50:42.241",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445877,1722131442250,-784.91,0.00010999,2,"2024-07-28T01:50:42.250",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445878,1722131442260,-784.91,0.00010999,2,"2024-07-28T01:50:42.260",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445879,1722131442270,-784.91,0.00010999,2,"2024-07-28T01:50:42.270",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445880,1722131442280,-784.91,0.00010999,2,"2024-07-28T01:50:42.280",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445881,1722131442289,-784.91,0.00010999,2,"2024-07-28T01:50:42.289",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445882,1722131442299,-784.91,0.00010999,2,"2024-07-28T01:50:42.299",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445883,1722131442308,-784.91,0.00010999,2,"2024-07-28T01:50:42.308",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445884,1722131442318,-784.91,0.00010999,2,"2024-07-28T01:50:42.318",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445885,1722131442328,-500.0,0.00010999,2,"2024-07-28T01:50:42.328",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445886,1722131442337,-784.91,0.00010999,2,"2024-07-28T01:50:42.337",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445887,1722131442347,-333.31020712,0.00010999,2,"2024-07-28T01:50:42.347",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445888,1722131442356,-784.91,0.00010999,2,"2024-07-28T01:50:42.356",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445889,1722131442365,-784.91,0.00010999,2,"2024-07-28T01:50:42.365",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445890,1722131442375,-785.08166858,0.00010999,2,"2024-07-28T01:50:42.375",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445891,1722131442384,-500.0,0.00010999,2,"2024-07-28T01:50:42.384",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445892,1722131442393,-500.0,0.00010999,2,"2024-07-28T01:50:42.393",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445893,1722131442404,-500.0,0.00010999,2,"2024-07-28T01:50:42.404",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445894,1722131442417,-500.0,0.00010999,2,"2024-07-28T01:50:42.417",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445895,1722131442427,-500.0,0.00010999,2,"2024-07-28T01:50:42.427",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445896,1722131442436,-500.0,0.00010999,2,"2024-07-28T01:50:42.436",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445897,1722131442446,-153.97335813,0.00010999,2,"2024-07-28T01:50:42.446",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445898,1722131442457,-631.18,0.00010999,2,"2024-07-28T01:50:42.457",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445899,1722131442467,-631.18,0.00010999,2,"2024-07-28T01:50:42.467",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445900,1722131442476,-631.18,0.00010999,2,"2024-07-28T01:50:42.476",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445901,1722131442488,-500.0,0.00010999,2,"2024-07-28T01:50:42.488",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445902,1722131442498,-631.18,0.00010999,2,"2024-07-28T01:50:42.498",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445903,1722131442507,-500.0,0.00010999,2,"2024-07-28T01:50:42.507",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445904,1722131442516,-500.0,0.00010999,2,"2024-07-28T01:50:42.516",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445905,1722131442526,-631.18,0.00010999,2,"2024-07-28T01:50:42.526",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445906,1722131442535,-548.60527782,0.00010999,2,"2024-07-28T01:50:42.535",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445907,1722131442545,-631.18,0.00010999,2,"2024-07-28T01:50:42.545",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445908,1722131442555,-631.18,0.00010999,2,"2024-07-28T01:50:42.555",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445909,1722131442565,-631.18,0.00010999,2,"2024-07-28T01:50:42.565",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445910,1722131442575,-500.0,0.00010999,2,"2024-07-28T01:50:42.575",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445911,1722131442585,-631.18,0.00010999,2,"2024-07-28T01:50:42.585",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445912,1722131442594,-500.0,0.00010999,2,"2024-07-28T01:50:42.594",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445913,1722131442604,-631.18,0.00010999,2,"2024-07-28T01:50:42.604",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445914,1722131442614,-631.18,0.00010999,2,"2024-07-28T01:50:42.614",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445915,1722131442623,-500.0,0.00010999,2,"2024-07-28T01:50:42.623",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445916,1722131442633,-631.18,0.00010999,2,"2024-07-28T01:50:42.633",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445917,1722131442644,-500.0,0.00010999,2,"2024-07-28T01:50:42.644",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445918,1722131442653,-631.18,0.00010999,2,"2024-07-28T01:50:42.653",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445919,1722131442664,-631.18,0.00010999,2,"2024-07-28T01:50:42.664",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445920,1722131442676,-500.0,0.00010999,2,"2024-07-28T01:50:42.676",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445921,1722131442687,-631.18,0.00010999,2,"2024-07-28T01:50:42.687",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445922,1722131442697,-500.0,0.00010999,2,"2024-07-28T01:50:42.697",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445923,1722131442706,-631.18,0.00010999,2,"2024-07-28T01:50:42.706",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445924,1722131442718,-500.0,0.00010999,2,"2024-07-28T01:50:42.718",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445925,1722131442728,-631.18,0.00010999,2,"2024-07-28T01:50:42.728",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445926,1722131442739,-500.0,0.00010999,2,"2024-07-28T01:50:42.739",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445927,1722131442749,-631.18,0.00010999,2,"2024-07-28T01:50:42.749",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445928,1722131442760,-500.0,0.00010999,2,"2024-07-28T01:50:42.760",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445929,1722131442770,-500.0,0.00010999,2,"2024-07-28T01:50:42.770",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445930,1722131442781,-397.35523612,0.00010999,2,"2024-07-28T01:50:42.781",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445931,1722131442792,-631.18,0.00010999,2,"2024-07-28T01:50:42.792",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445932,1722131442805,-500.0,0.00010999,2,"2024-07-28T01:50:42.805",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445933,1722131442817,-631.18,0.00010999,2,"2024-07-28T01:50:42.817",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445934,1722131442828,-631.18,0.00010999,2,"2024-07-28T01:50:42.828",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445935,1722131442840,-500.0,0.00010999,2,"2024-07-28T01:50:42.840",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445936,1722131442850,-631.18,0.00010999,2,"2024-07-28T01:50:42.850",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445937,1722131442860,-566.38374129,0.00010999,2,"2024-07-28T01:50:42.860",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445938,1722131442870,-631.18,0.00010999,2,"2024-07-28T01:50:42.870",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445939,1722131442881,-631.37924861,0.00010999,2,"2024-07-28T01:50:42.881",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445940,1722131442893,-500.0,0.00010999,2,"2024-07-28T01:50:42.893",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445941,1722131442903,-500.0,0.00010999,2,"2024-07-28T01:50:42.903",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445942,1722131442912,-500.0,0.00010999,2,"2024-07-28T01:50:42.912",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445943,1722131442923,-500.0,0.00010999,2,"2024-07-28T01:50:42.923",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445944,1722131442933,-500.0,0.00010999,2,"2024-07-28T01:50:42.933",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445945,1722131442942,-500.0,0.00010999,2,"2024-07-28T01:50:42.942",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445946,1722131442953,-500.0,0.00010999,2,"2024-07-28T01:50:42.953",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445947,1722131442962,-500.0,0.00010999,2,"2024-07-28T01:50:42.962",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445948,1722131442972,-500.0,0.00010999,2,"2024-07-28T01:50:42.972",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445949,1722131442981,-500.0,0.00010999,2,"2024-07-28T01:50:42.981",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445950,1722131442991,-500.0,0.00010999,2,"2024-07-28T01:50:42.991",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445951,1722131443001,-500.0,0.00010999,2,"2024-07-28T01:50:43.001",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445952,1722131443010,-500.0,0.00010999,2,"2024-07-28T01:50:43.010",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445953,1722131443020,-500.0,0.00010999,2,"2024-07-28T01:50:43.020",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445954,1722131443029,-500.0,0.00010999,2,"2024-07-28T01:50:43.029",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445955,1722131443039,-500.0,0.00010999,2,"2024-07-28T01:50:43.039",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445956,1722131443049,-500.0,0.00010999,2,"2024-07-28T01:50:43.049",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445957,1722131443058,-500.0,0.00010999,2,"2024-07-28T01:50:43.058",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445958,1722131443068,-500.0,0.00010999,2,"2024-07-28T01:50:43.068",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445959,1722131443078,-500.0,0.00010999,2,"2024-07-28T01:50:43.078",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445960,1722131443087,-500.0,0.00010999,2,"2024-07-28T01:50:43.087",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445961,1722131443096,-500.0,0.00010999,2,"2024-07-28T01:50:43.096",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445962,1722131443106,-500.0,0.00010999,2,"2024-07-28T01:50:43.106",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445963,1722131443116,-500.0,0.00010999,2,"2024-07-28T01:50:43.116",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445964,1722131443126,-500.0,0.00010999,2,"2024-07-28T01:50:43.126",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445965,1722131443135,-500.0,0.00010999,2,"2024-07-28T01:50:43.135",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445966,1722131443145,-500.0,0.00010999,2,"2024-07-28T01:50:43.145",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445967,1722131443155,-500.0,0.00010999,2,"2024-07-28T01:50:43.155",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445968,1722131443164,-548.84,0.00010999,2,"2024-07-28T01:50:43.164",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445969,1722131443175,-500.0,0.00010999,2,"2024-07-28T01:50:43.175",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445970,1722131443185,-500.0,0.00010999,2,"2024-07-28T01:50:43.185",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445971,1722131443195,-500.0,0.00010999,2,"2024-07-28T01:50:43.195",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445972,1722131443206,-500.0,0.00010999,2,"2024-07-28T01:50:43.206",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445973,1722131443215,-500.0,0.00010999,2,"2024-07-28T01:50:43.215",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445974,1722131443225,-500.0,0.00010999,2,"2024-07-28T01:50:43.225",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445975,1722131443234,-500.0,0.00010999,2,"2024-07-28T01:50:43.234",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445976,1722131443245,-500.0,0.00010999,2,"2024-07-28T01:50:43.245",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445977,1722131443256,-500.0,0.00010999,2,"2024-07-28T01:50:43.256",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445978,1722131443268,-500.0,0.00010999,2,"2024-07-28T01:50:43.268",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445979,1722131443278,-500.0,0.00010999,2,"2024-07-28T01:50:43.278",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445980,1722131443289,-500.0,0.00010999,2,"2024-07-28T01:50:43.289",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445981,1722131443299,-500.0,0.00010999,2,"2024-07-28T01:50:43.299",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445982,1722131443309,-500.0,0.00010999,2,"2024-07-28T01:50:43.309",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445983,1722131443319,-500.0,0.00010999,2,"2024-07-28T01:50:43.319",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445984,1722131443329,-500.0,0.00010999,2,"2024-07-28T01:50:43.329",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445985,1722131443341,-537.36,0.00010999,2,"2024-07-28T01:50:43.341",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445986,1722131443352,-564.72,0.00010999,2,"2024-07-28T01:50:43.352",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445987,1722131443361,-564.72,0.00010999,2,"2024-07-28T01:50:43.361",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445988,1722131443371,-564.72,0.00010999,2,"2024-07-28T01:50:43.371",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445989,1722131443381,-564.72,0.00010999,2,"2024-07-28T01:50:43.381",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445990,1722131443392,-564.72,0.00010999,2,"2024-07-28T01:50:43.392",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445991,1722131443403,-564.72,0.00010999,2,"2024-07-28T01:50:43.403",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445992,1722131443419,-564.72,0.00010999,2,"2024-07-28T01:50:43.419",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445993,1722131443429,-564.72,0.00010999,2,"2024-07-28T01:50:43.429",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445994,1722131443439,-564.72,0.00010999,2,"2024-07-28T01:50:43.439",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445995,1722131443454,-564.72,0.00010999,2,"2024-07-28T01:50:43.454",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445996,1722131443463,-500.0,0.00010999,2,"2024-07-28T01:50:43.463",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445997,1722131443473,-564.72,0.00010999,2,"2024-07-28T01:50:43.473",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445998,1722131443485,-500.0,0.00010999,2,"2024-07-28T01:50:43.485",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333445999,1722131443496,-564.72,0.00010999,2,"2024-07-28T01:50:43.496",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446000,1722131443505,-500.0,0.00010999,2,"2024-07-28T01:50:43.505",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446001,1722131443515,-500.0,0.00010999,2,"2024-07-28T01:50:43.515",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446003,1722131443524,-500.0,0.00010999,2,"2024-07-28T01:50:43.524",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446005,1722131443534,-564.72,0.00010999,2,"2024-07-28T01:50:43.534",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446007,1722131443543,-500.0,0.00010999,2,"2024-07-28T01:50:43.543",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446009,1722131443553,-564.72,0.00010999,2,"2024-07-28T01:50:43.553",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446011,1722131443562,-500.0,0.00010999,2,"2024-07-28T01:50:43.562",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446014,1722131443572,-500.0,0.00010999,2,"2024-07-28T01:50:43.572",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446016,1722131443581,-564.72,0.00010999,2,"2024-07-28T01:50:43.581",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446017,1722131443590,-500.0,0.00010999,2,"2024-07-28T01:50:43.590",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446018,1722131443600,-564.72,0.00010999,2,"2024-07-28T01:50:43.600",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446019,1722131443609,-564.72,0.00010999,2,"2024-07-28T01:50:43.609",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446020,1722131443619,-500.0,0.00010999,2,"2024-07-28T01:50:43.619",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446021,1722131443629,-564.72,0.00010999,2,"2024-07-28T01:50:43.629",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446022,1722131443638,-500.0,0.00010999,2,"2024-07-28T01:50:43.638",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446023,1722131443648,-564.72,0.00010999,2,"2024-07-28T01:50:43.648",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446024,1722131443658,-500.0,0.00010999,2,"2024-07-28T01:50:43.658",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446025,1722131443668,-564.72,0.00010999,2,"2024-07-28T01:50:43.668",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446026,1722131443677,-500.0,0.00010999,2,"2024-07-28T01:50:43.677",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446027,1722131443687,-564.72,0.00010999,2,"2024-07-28T01:50:43.687",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446028,1722131443697,-272.44,0.00010999,2,"2024-07-28T01:50:43.697",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446029,1722131443707,-564.72,0.00010999,2,"2024-07-28T01:50:43.707",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446030,1722131443716,-564.85,0.00010999,2,"2024-07-28T01:50:43.716",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446031,1722131443726,-500.0,0.00010999,2,"2024-07-28T01:50:43.726",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446032,1722131443736,-500.0,0.00010999,2,"2024-07-28T01:50:43.736",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446033,1722131443745,-500.0,0.00010999,2,"2024-07-28T01:50:43.745",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446034,1722131443754,-500.0,0.00010999,2,"2024-07-28T01:50:43.754",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446035,1722131443764,-500.0,0.00010999,2,"2024-07-28T01:50:43.764",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446036,1722131443773,-500.0,0.00010999,2,"2024-07-28T01:50:43.773",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446037,1722131443783,-500.0,0.00010999,2,"2024-07-28T01:50:43.783",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446038,1722131443792,-500.0,0.00010999,2,"2024-07-28T01:50:43.792",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446039,1722131443802,-500.0,0.00010999,2,"2024-07-28T01:50:43.802",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446041,1722131443811,-500.0,0.00010999,2,"2024-07-28T01:50:43.811",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446042,1722131443821,-500.0,0.00010999,2,"2024-07-28T01:50:43.821",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446043,1722131443831,-500.0,0.00010999,2,"2024-07-28T01:50:43.831",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446044,1722131443840,-500.0,0.00010999,2,"2024-07-28T01:50:43.840",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446045,1722131443850,-500.0,0.00010999,2,"2024-07-28T01:50:43.850",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446046,1722131443860,-500.0,0.00010999,2,"2024-07-28T01:50:43.860",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446047,1722131443869,-500.0,0.00010999,2,"2024-07-28T01:50:43.869",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446048,1722131443879,-500.0,0.00010999,2,"2024-07-28T01:50:43.879",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446049,1722131443888,-500.0,0.00010999,2,"2024-07-28T01:50:43.888",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446050,1722131443897,-500.0,0.00010999,2,"2024-07-28T01:50:43.897",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446051,1722131443907,-262.87752722,0.00010999,2,"2024-07-28T01:50:43.907",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446052,1722131443917,-500.0,0.00010999,2,"2024-07-28T01:50:43.917",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446053,1722131443927,-500.0,0.00010999,2,"2024-07-28T01:50:43.927",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446054,1722131443936,-559.16,0.00010999,2,"2024-07-28T01:50:43.936",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446055,1722131443946,-500.0,0.00010999,2,"2024-07-28T01:50:43.946",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446056,1722131443956,-403.03911306,0.00010999,2,"2024-07-28T01:50:43.956",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446057,1722131443965,-509.10959595,0.00010999,2,"2024-07-28T01:50:43.965",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446058,1722131443976,-500.0,0.00010999,2,"2024-07-28T01:50:43.976",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446059,1722131443986,-500.0,0.00010999,2,"2024-07-28T01:50:43.986",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446060,1722131443996,-515.22672874,0.00010999,2,"2024-07-28T01:50:43.996",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446061,1722131444006,-500.0,0.00010999,2,"2024-07-28T01:50:44.006",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446062,1722131444015,-500.0,0.00010999,2,"2024-07-28T01:50:44.015",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446063,1722131444025,-500.0,0.00010999,2,"2024-07-28T01:50:44.025",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446064,1722131444040,-500.0,0.00010999,2,"2024-07-28T01:50:44.040",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446065,1722131444055,-500.0,0.00010999,2,"2024-07-28T01:50:44.055",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446066,1722131444065,-500.0,0.00010999,2,"2024-07-28T01:50:44.065",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446067,1722131444076,-500.0,0.00010999,2,"2024-07-28T01:50:44.076",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446068,1722131444087,-500.0,0.00010999,2,"2024-07-28T01:50:44.087",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446069,1722131444097,-239.47,0.00010999,2,"2024-07-28T01:50:44.097",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446070,1722131444108,-500.0,0.00010999,2,"2024-07-28T01:50:44.108",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446071,1722131444119,-500.0,0.00010999,2,"2024-07-28T01:50:44.119",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446072,1722131444129,-500.0,0.00010999,2,"2024-07-28T01:50:44.129",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446073,1722131444139,-518.4171063,0.00010999,2,"2024-07-28T01:50:44.139",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446074,1722131444150,-275.92,0.00010999,2,"2024-07-28T01:50:44.150",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446075,1722131444160,-500.0,0.00010999,2,"2024-07-28T01:50:44.160",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446076,1722131444171,-500.0,0.00010999,2,"2024-07-28T01:50:44.171",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446077,1722131444181,-500.0,0.00010999,2,"2024-07-28T01:50:44.181",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446078,1722131444192,-500.0,0.00010999,2,"2024-07-28T01:50:44.192",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446079,1722131444205,-500.0,0.00010999,2,"2024-07-28T01:50:44.205",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446080,1722131444215,-500.0,0.00010999,2,"2024-07-28T01:50:44.215",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446081,1722131444227,-500.0,0.00010999,2,"2024-07-28T01:50:44.227",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446082,1722131444238,-500.0,0.00010999,2,"2024-07-28T01:50:44.238",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446083,1722131444426,-500.0,0.00010999,2,"2024-07-28T01:50:44.426",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446084,1722131444438,-500.0,0.00010999,2,"2024-07-28T01:50:44.438",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446085,1722131444452,-500.0,0.00010999,2,"2024-07-28T01:50:44.452",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446086,1722131444461,-493.3,0.00010999,2,"2024-07-28T01:50:44.461",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446087,1722131444471,-483.22,0.00010999,2,"2024-07-28T01:50:44.471",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446088,1722131444484,-500.0,0.00010999,2,"2024-07-28T01:50:44.484",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446089,1722131444496,-500.0,0.00010999,2,"2024-07-28T01:50:44.496",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446090,1722131444505,-500.0,0.00010999,2,"2024-07-28T01:50:44.505",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446091,1722131444514,-500.0,0.00010999,2,"2024-07-28T01:50:44.514",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446092,1722131444523,-500.0,0.00010999,2,"2024-07-28T01:50:44.523",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446093,1722131444532,-500.0,0.00010999,2,"2024-07-28T01:50:44.532",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446094,1722131444542,-565.72,0.00010999,2,"2024-07-28T01:50:44.542",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446095,1722131444551,-215.61,0.00010999,2,"2024-07-28T01:50:44.551",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446096,1722131444561,-535.68,0.00010999,2,"2024-07-28T01:50:44.561",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446097,1722131444570,-535.68,0.00010999,2,"2024-07-28T01:50:44.570",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446098,1722131444579,-535.68,0.00010999,2,"2024-07-28T01:50:44.579",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446099,1722131444589,-535.68,0.00010999,2,"2024-07-28T01:50:44.589",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446100,1722131444598,-535.68,0.00010999,2,"2024-07-28T01:50:44.598",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446101,1722131444608,-535.68,0.00010999,2,"2024-07-28T01:50:44.608",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446102,1722131444617,-535.68,0.00010999,2,"2024-07-28T01:50:44.617",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446103,1722131444626,-535.68,0.00010999,2,"2024-07-28T01:50:44.626",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446104,1722131444635,-535.68,0.00010999,2,"2024-07-28T01:50:44.635",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446105,1722131444645,-535.68,0.00010999,2,"2024-07-28T01:50:44.645",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446106,1722131444654,-535.68,0.00010999,2,"2024-07-28T01:50:44.654",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446107,1722131444664,-535.68,0.00010999,2,"2024-07-28T01:50:44.664",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446108,1722131444673,-535.68,0.00010999,2,"2024-07-28T01:50:44.673",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446109,1722131444682,-535.68,0.00010999,2,"2024-07-28T01:50:44.682",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446110,1722131444692,-535.68,0.00010999,2,"2024-07-28T01:50:44.692",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446111,1722131444702,-535.68,0.00010999,2,"2024-07-28T01:50:44.702",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446112,1722131444711,-535.68,0.00010999,2,"2024-07-28T01:50:44.711",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446113,1722131444721,-535.68,0.00010999,2,"2024-07-28T01:50:44.721",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446114,1722131444730,-535.68,0.00010999,2,"2024-07-28T01:50:44.730",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446115,1722131444739,-535.68,0.00010999,2,"2024-07-28T01:50:44.739",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446116,1722131444749,-535.8477,0.00010999,2,"2024-07-28T01:50:44.749",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446117,1722131444758,-1889.56,0.00010999,2,"2024-07-28T01:50:44.758",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446118,1722131444767,-1889.56,0.00010999,2,"2024-07-28T01:50:44.767",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446119,1722131444776,-1889.56,0.00010999,2,"2024-07-28T01:50:44.776",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446120,1722131444786,-1889.56,0.00010999,2,"2024-07-28T01:50:44.786",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446121,1722131444796,-1889.56,0.00010999,2,"2024-07-28T01:50:44.796",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446122,1722131444806,-1889.56,0.00010999,2,"2024-07-28T01:50:44.806",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446123,1722131444815,-1889.56,0.00010999,2,"2024-07-28T01:50:44.815",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446124,1722131444825,-1889.56,0.00010999,2,"2024-07-28T01:50:44.825",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446125,1722131444835,-1889.56,0.00010999,2,"2024-07-28T01:50:44.835",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446126,1722131444844,-1889.56,0.00010999,2,"2024-07-28T01:50:44.844",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446127,1722131444854,-1889.56,0.00010999,2,"2024-07-28T01:50:44.854",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446128,1722131444864,-1889.56,0.00010999,2,"2024-07-28T01:50:44.864",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446129,1722131444873,-1889.56,0.00010999,2,"2024-07-28T01:50:44.873",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446130,1722131444883,-1889.56,0.00010999,2,"2024-07-28T01:50:44.883",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446131,1722131444893,-1889.56,0.00010999,2,"2024-07-28T01:50:44.893",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446132,1722131444902,-1889.56,0.00010999,2,"2024-07-28T01:50:44.902",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446133,1722131444912,-1889.56,0.00010999,2,"2024-07-28T01:50:44.912",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446134,1722131444923,-1889.56,0.00010999,2,"2024-07-28T01:50:44.923",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446135,1722131444932,-1889.56,0.00010999,2,"2024-07-28T01:50:44.932",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446136,1722131444942,-1889.56,0.00010999,2,"2024-07-28T01:50:44.942",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446137,1722131444952,-1889.56,0.00010999,2,"2024-07-28T01:50:44.952",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446138,1722131444961,-1889.56,0.00010999,2,"2024-07-28T01:50:44.961",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446139,1722131444971,-1889.62095369,0.00010999,2,"2024-07-28T01:50:44.971",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446140,1722131444981,-397.73557307,0.00010999,2,"2024-07-28T01:50:44.981",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446141,1722131444991,-4315.52,0.00010999,2,"2024-07-28T01:50:44.991",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446142,1722131445002,-4315.52,0.00010999,2,"2024-07-28T01:50:45.002",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446143,1722131445012,-4315.52,0.00010999,2,"2024-07-28T01:50:45.012",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446144,1722131445021,-4315.52,0.00010999,2,"2024-07-28T01:50:45.021",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446145,1722131445031,-4315.52,0.00010999,2,"2024-07-28T01:50:45.031",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446146,1722131445040,-4315.52,0.00010999,2,"2024-07-28T01:50:45.040",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446147,1722131445050,-4315.52,0.00010999,2,"2024-07-28T01:50:45.050",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446148,1722131445059,-4315.52,0.00010999,2,"2024-07-28T01:50:45.059",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446149,1722131445069,-4315.52,0.00010999,2,"2024-07-28T01:50:45.069",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446150,1722131445078,-4315.52,0.00010999,2,"2024-07-28T01:50:45.078",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446151,1722131445088,-4315.52,0.00010999,2,"2024-07-28T01:50:45.088",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446152,1722131445098,-4315.52,0.00010999,2,"2024-07-28T01:50:45.098",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446153,1722131445107,-4315.52,0.00010999,2,"2024-07-28T01:50:45.107",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446154,1722131445117,-4315.52,0.00010999,2,"2024-07-28T01:50:45.117",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446155,1722131445126,-4315.52,0.00010999,2,"2024-07-28T01:50:45.126",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446156,1722131445137,-4315.52,0.00010999,2,"2024-07-28T01:50:45.137",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446157,1722131445146,-4315.52,0.00010999,2,"2024-07-28T01:50:45.146",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446158,1722131445156,-4315.52,0.00010999,2,"2024-07-28T01:50:45.156",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446159,1722131445165,-4315.52,0.00010999,2,"2024-07-28T01:50:45.165",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446160,1722131445175,-4315.52,0.00010999,2,"2024-07-28T01:50:45.175",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446161,1722131445184,-4315.52,0.00010999,2,"2024-07-28T01:50:45.184",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446162,1722131445194,-4315.52,0.00010999,2,"2024-07-28T01:50:45.194",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446163,1722131445204,-4315.52,0.00010999,2,"2024-07-28T01:50:45.204",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446164,1722131445214,-4315.66488878,0.00010999,2,"2024-07-28T01:50:45.214",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446165,1722131445224,-500.0,0.00010999,2,"2024-07-28T01:50:45.224",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446166,1722131445233,-500.0,0.00010999,2,"2024-07-28T01:50:45.233",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446167,1722131445242,-500.0,0.00010999,2,"2024-07-28T01:50:45.242",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446168,1722131445252,-205.97210142,0.00010999,2,"2024-07-28T01:50:45.252",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446169,1722131445262,-530.18832706,0.00010999,2,"2024-07-28T01:50:45.262",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446170,1722131445272,-541.49321119,0.00010999,2,"2024-07-28T01:50:45.272",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446171,1722131445282,-582.03353402,0.00010999,2,"2024-07-28T01:50:45.282",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446172,1722131445292,-603.04336917,0.00010999,2,"2024-07-28T01:50:45.292",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446173,1722131445301,-500.0,0.00010999,2,"2024-07-28T01:50:45.301",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446174,1722131445310,-500.0,0.00010999,2,"2024-07-28T01:50:45.310",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446175,1722131445320,-500.0,0.00010999,2,"2024-07-28T01:50:45.320",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446176,1722131445330,-167.37834312,0.00010999,2,"2024-07-28T01:50:45.330",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446177,1722131445339,-500.0,0.00010999,2,"2024-07-28T01:50:45.339",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446178,1722131445349,-508.55818984,0.00010999,2,"2024-07-28T01:50:45.349",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446179,1722131445358,-500.0,0.00010999,2,"2024-07-28T01:50:45.358",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446180,1722131445368,-500.0,0.00010999,2,"2024-07-28T01:50:45.368",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446181,1722131445377,-500.0,0.00010999,2,"2024-07-28T01:50:45.377",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446182,1722131445387,-500.0,0.00010999,2,"2024-07-28T01:50:45.387",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446183,1722131445396,-500.0,0.00010999,2,"2024-07-28T01:50:45.396",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446184,1722131445408,-500.0,0.00010999,2,"2024-07-28T01:50:45.408",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446185,1722131445418,-500.0,0.00010999,2,"2024-07-28T01:50:45.418",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446186,1722131445428,-559.63110101,0.00010999,2,"2024-07-28T01:50:45.428",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446187,1722131445438,-500.94230237,0.00010999,2,"2024-07-28T01:50:45.438",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446188,1722131445447,-183.2387802,0.00010999,2,"2024-07-28T01:50:45.447",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446189,1722131445456,-504.45279949,0.00010999,2,"2024-07-28T01:50:45.456",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446190,1722131445466,-510.95753201,0.00010999,2,"2024-07-28T01:50:45.466",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446191,1722131445475,-347.21,0.00010999,2,"2024-07-28T01:50:45.475",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446192,1722131445485,-150.0,0.00010999,2,"2024-07-28T01:50:45.485",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446193,1722131445495,-150.0,0.00010999,2,"2024-07-28T01:50:45.495",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446194,1722131445504,-167.16477079,0.00010999,2,"2024-07-28T01:50:45.504",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446195,1722131445513,-500.0,0.00010999,2,"2024-07-28T01:50:45.513",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446196,1722131445522,-500.0,0.00010999,2,"2024-07-28T01:50:45.522",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446197,1722131445531,-500.0,0.00010999,2,"2024-07-28T01:50:45.531",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446198,1722131445540,-500.0,0.00010999,2,"2024-07-28T01:50:45.540",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446199,1722131445549,-500.0,0.00010999,2,"2024-07-28T01:50:45.549",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446200,1722131445559,-500.0,0.00010999,2,"2024-07-28T01:50:45.559",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446201,1722131445568,-440.02632623,0.00010999,2,"2024-07-28T01:50:45.568",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446202,1722131445577,-151.0,0.00010999,2,"2024-07-28T01:50:45.577",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446203,1722131445587,-151.0,0.00010999,2,"2024-07-28T01:50:45.587",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446204,1722131445597,-151.0,0.00010999,2,"2024-07-28T01:50:45.597",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446205,1722131445606,-500.0,0.00010999,2,"2024-07-28T01:50:45.606",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446206,1722131445615,-500.0,0.00010999,2,"2024-07-28T01:50:45.615",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446207,1722131445624,-500.0,0.00010999,2,"2024-07-28T01:50:45.624",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446208,1722131445634,-500.0,0.00010999,2,"2024-07-28T01:50:45.634",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446209,1722131445643,-460.68674838,0.00010999,2,"2024-07-28T01:50:45.643",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446210,1722131445652,-4848.14,0.00010999,2,"2024-07-28T01:50:45.652",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446211,1722131445661,-512.39348578,0.00010999,2,"2024-07-28T01:50:45.661",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446212,1722131445671,-167.440323,0.00010999,2,"2024-07-28T01:50:45.671",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446213,1722131445680,-167.440323,0.00010999,2,"2024-07-28T01:50:45.680",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446214,1722131445689,-197.664572,0.00010999,2,"2024-07-28T01:50:45.689",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446215,1722131445698,-197.664572,0.00010999,2,"2024-07-28T01:50:45.698",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446216,1722131445709,-517.82,0.00010999,2,"2024-07-28T01:50:45.709",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446217,1722131445718,-517.82,0.00010999,2,"2024-07-28T01:50:45.718",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446218,1722131445727,-517.82,0.00010999,2,"2024-07-28T01:50:45.727",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446219,1722131445736,-517.82,0.00010999,2,"2024-07-28T01:50:45.736",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446220,1722131445745,-517.82,0.00010999,2,"2024-07-28T01:50:45.745",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446221,1722131445755,-517.82,0.00010999,2,"2024-07-28T01:50:45.755",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446222,1722131445764,-517.82,0.00010999,2,"2024-07-28T01:50:45.764",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446223,1722131445773,-517.82,0.00010999,2,"2024-07-28T01:50:45.773",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446224,1722131445783,-517.82,0.00010999,2,"2024-07-28T01:50:45.783",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446225,1722131445792,-517.82,0.00010999,2,"2024-07-28T01:50:45.792",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446226,1722131445802,-517.82,0.00010999,2,"2024-07-28T01:50:45.802",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446227,1722131445811,-517.82,0.00010999,2,"2024-07-28T01:50:45.811",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446228,1722131445822,-517.82,0.00010999,2,"2024-07-28T01:50:45.822",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446229,1722131445834,-517.82,0.00010999,2,"2024-07-28T01:50:45.834",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446230,1722131445844,-517.82,0.00010999,2,"2024-07-28T01:50:45.844",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446231,1722131445853,-517.82,0.00010999,2,"2024-07-28T01:50:45.853",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446232,1722131445863,-517.82,0.00010999,2,"2024-07-28T01:50:45.863",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446233,1722131445873,-517.82,0.00010999,2,"2024-07-28T01:50:45.873",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446234,1722131445882,-517.82,0.00010999,2,"2024-07-28T01:50:45.882",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446235,1722131445892,-517.96850488,0.00010999,2,"2024-07-28T01:50:45.892",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446236,1722131445902,-152.307093,0.00010999,2,"2024-07-28T01:50:45.902",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446237,1722131445911,-500.0,0.00011,2,"2024-07-28T01:50:45.911",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446238,1722131445920,-500.0,0.00011,2,"2024-07-28T01:50:45.920",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446239,1722131445929,-554898.89325986,0.00011,2,"2024-07-28T01:50:45.929",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446240,1722131445961,-66867.49001581,0.00011,2,"2024-07-28T01:50:45.961",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446244,1722131447641,-150.121,0.00010945,2,"2024-07-28T01:50:47.641",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446245,1722131447650,-394.51258666,0.00011,2,"2024-07-28T01:50:47.650",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446246,1722131447662,-2500.0,0.00011,2,"2024-07-28T01:50:47.662",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446247,1722131447672,-1437.652988,0.00011,2,"2024-07-28T01:50:47.672",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446248,1722131447688,-19705.72096576,0.00011,2,"2024-07-28T01:50:47.688",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446249,1722131447699,-29044.86442533,0.00011,2,"2024-07-28T01:50:47.699",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446250,1722131447753,-7021.87,0.00011,2,"2024-07-28T01:50:47.753",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446251,1722131447769,-2943.95252618,0.00011,2,"2024-07-28T01:50:47.769",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446252,1722131447780,-16040.5,0.00011,2,"2024-07-28T01:50:47.780",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446253,1722131447792,-1608.52092669,0.00011,2,"2024-07-28T01:50:47.792",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446254,1722131447804,-1829.78079802,0.00011,2,"2024-07-28T01:50:47.804",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446255,1722131447815,-825.15284921,0.00011,2,"2024-07-28T01:50:47.815",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446256,1722131447826,-1506.38568936,0.00011,2,"2024-07-28T01:50:47.826",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446257,1722131447837,-2051.12,0.00011,2,"2024-07-28T01:50:47.837",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446258,1722131447848,-1114.04420081,0.00011,2,"2024-07-28T01:50:47.848",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446259,1722131448858,-261.331,0.00010945,2,"2024-07-28T01:50:48.858",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446260,1722131448867,-260.646,0.00010945,2,"2024-07-28T01:50:48.867",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446261,1722131448877,-15295.76607668,0.00011,2,"2024-07-28T01:50:48.877",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446262,1722131448889,-421.31615986,0.00011,2,"2024-07-28T01:50:48.889",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446263,1722131448900,-500.0,0.00011,2,"2024-07-28T01:50:48.900",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446264,1722131448915,-10078.50179342,0.00011,2,"2024-07-28T01:50:48.915",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446265,1722131448926,-6318.80328979,0.00011,2,"2024-07-28T01:50:48.926",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446266,1722131448989,-185.907,0.00010945,2,"2024-07-28T01:50:48.989",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446267,1722131448998,-878.82300001,0.00011,2,"2024-07-28T01:50:48.998",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446268,1722131449009,-2798.27075187,0.00011,2,"2024-07-28T01:50:49.009",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446269,1722131449020,-622.98775242,0.00011,2,"2024-07-28T01:50:49.020",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446270,1722131449032,-341.935,0.00011,2,"2024-07-28T01:50:49.032",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446271,1722131449043,-1592.17642802,0.00011,2,"2024-07-28T01:50:49.043",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446272,1722131449054,-9948.59074616,0.00011,2,"2024-07-28T01:50:49.054",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446273,1722131449064,-3534.6140894,0.00011,2,"2024-07-28T01:50:49.064",0.0003431,13.48,0.9970998717650277,1828750695.6690905]
[333446330,1722132631854,-773.38,8.219e-05,2,"2024-07-28T02:10:31.854",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446331,1722132631863,-169.95678757,8.22e-05,2,"2024-07-28T02:10:31.863",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446332,1722132631874,-159.920546,8.22e-05,2,"2024-07-28T02:10:31.874",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446333,1722132631885,-5685.29062579,8.517e-05,2,"2024-07-28T02:10:31.885",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446334,1722132631894,-250.0,9.417e-05,2,"2024-07-28T02:10:31.894",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446335,1722132631904,-300.0,9.422e-05,2,"2024-07-28T02:10:31.904",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446336,1722132631915,-8941.74,9.423e-05,2,"2024-07-28T02:10:31.915",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446337,1722132631925,-250.0,9.44e-05,2,"2024-07-28T02:10:31.925",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446338,1722132631934,-449.34,9.44e-05,2,"2024-07-28T02:10:31.934",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446339,1722132631944,-762.16,9.44e-05,2,"2024-07-28T02:10:31.944",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446340,1722132631954,-520.0,9.441e-05,2,"2024-07-28T02:10:31.954",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446341,1722132631964,-480.0,9.47e-05,2,"2024-07-28T02:10:31.964",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446342,1722132631975,-1236.05,9.495e-05,2,"2024-07-28T02:10:31.975",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446343,1722132631984,-165.11,9.761e-05,2,"2024-07-28T02:10:31.984",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446344,1722132631996,-165.11,9.769e-05,2,"2024-07-28T02:10:31.996",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446345,1722132632005,-165.11,9.778e-05,2,"2024-07-28T02:10:32.005",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446346,1722132632016,-165.11,9.786e-05,2,"2024-07-28T02:10:32.016",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446347,1722132632027,-165.11,9.794e-05,2,"2024-07-28T02:10:32.027",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446348,1722132632038,-812.7,9.794e-05,2,"2024-07-28T02:10:32.038",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446349,1722132632049,-165.11,9.802e-05,2,"2024-07-28T02:10:32.049",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446350,1722132632058,-165.11,9.81e-05,2,"2024-07-28T02:10:32.058",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446351,1722132632067,-173.65,9.868e-05,2,"2024-07-28T02:10:32.067",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446352,1722132632077,-400.0,9.9e-05,3,"2024-07-28T02:10:32.077",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446353,1722132632086,-155.0,0.0001,2,"2024-07-28T02:10:32.086",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446354,1722132632095,-800.0,0.0001,3,"2024-07-28T02:10:32.095",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446355,1722132632104,-1200.0,0.000101,3,"2024-07-28T02:10:32.104",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446356,1722132632113,-1600.0,0.000102,3,"2024-07-28T02:10:32.113",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446357,1722132632122,-194.2943,0.00010297,2,"2024-07-28T02:10:32.122",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446358,1722132632132,-2000.0,0.000103,3,"2024-07-28T02:10:32.132",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446359,1722132632141,-420.0,0.00010364,2,"2024-07-28T02:10:32.141",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446360,1722132632150,-150.0,0.00010396,2,"2024-07-28T02:10:32.150",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446361,1722132632159,-5086.24774064,0.00010397,2,"2024-07-28T02:10:32.159",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446362,1722132632173,-2009.30432018,0.00010397,2,"2024-07-28T02:10:32.173",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446365,1722132632184,-481.13236969,0.00010397,2,"2024-07-28T02:10:32.184",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446367,1722132632195,-1625.96514294,0.00010397,2,"2024-07-28T02:10:32.195",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446370,1722132632213,-327.39805379,0.00010397,2,"2024-07-28T02:10:32.213",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446372,1722132632224,-804.43551989,0.00010397,2,"2024-07-28T02:10:32.224",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446374,1722132632236,-500.0,0.00010397,2,"2024-07-28T02:10:32.236",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446376,1722132632248,-256.269,0.00010397,2,"2024-07-28T02:10:32.248",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446381,1722132632288,-8209.00007,0.00010397,2,"2024-07-28T02:10:32.288",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446400,1722132637669,-3253.8447,0.00010397,2,"2024-07-28T02:10:37.669",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446401,1722132637903,-7346.52340112,0.00010397,2,"2024-07-28T02:10:37.903",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446402,1722132637918,-720.7119,0.00010397,2,"2024-07-28T02:10:37.918",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446403,1722132637932,-1544.07688175,0.00010397,2,"2024-07-28T02:10:37.932",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446404,1722132637944,-2557.95258502,0.00010397,2,"2024-07-28T02:10:37.944",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446405,1722132637959,-865.69,0.00010397,2,"2024-07-28T02:10:37.959",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446407,1722132638134,-31283.73631844,0.00010397,2,"2024-07-28T02:10:38.134",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446571,1722132639913,-68.01319654,0.00010397,2,"2024-07-28T02:10:39.913",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446573,1722132639925,-400.0,0.000104,3,"2024-07-28T02:10:39.925",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446576,1722132639936,-209.99035824,0.0001045,2,"2024-07-28T02:10:39.936",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446578,1722132639951,-563.38964176,0.0001045,2,"2024-07-28T02:10:39.951",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446581,1722132639962,-2406.271127,0.000105,2,"2024-07-28T02:10:39.962",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446584,1722132639974,-400.0,0.000105,3,"2024-07-28T02:10:39.974",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446587,1722132639986,-3000.0,0.000106,2,"2024-07-28T02:10:39.986",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446592,1722132639997,-400.0,0.000106,3,"2024-07-28T02:10:39.997",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446594,1722132640008,-520.0,0.00010621,2,"2024-07-28T02:10:40.008",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446596,1722132640020,-480.0,0.00010654,2,"2024-07-28T02:10:40.020",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446598,1722132640030,-400.0,0.000107,3,"2024-07-28T02:10:40.030",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446600,1722132640040,-628.0,0.000108,3,"2024-07-28T02:10:40.040",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446602,1722132640050,-695.0,0.0001089,2,"2024-07-28T02:10:40.050",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446604,1722132640061,-6656.8501,0.00010899,2,"2024-07-28T02:10:40.061",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446606,1722132640072,-364.8773,0.00010899,2,"2024-07-28T02:10:40.072",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446608,1722132640083,-7500.0,0.00010899,2,"2024-07-28T02:10:40.083",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446610,1722132640094,-159.84634517,0.00010899,2,"2024-07-28T02:10:40.094",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446613,1722132640106,-159.84634516,0.00010899,2,"2024-07-28T02:10:40.106",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446615,1722132640117,-787.39751251,0.000109,2,"2024-07-28T02:10:40.117",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446617,1722132640131,-443.0,0.000109,2,"2024-07-28T02:10:40.131",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446619,1722132640144,-959.89530949,0.000109,2,"2024-07-28T02:10:40.144",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446622,1722132640156,-188.74895064,0.000109,2,"2024-07-28T02:10:40.156",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446624,1722132640169,-159.84634516,0.000109,2,"2024-07-28T02:10:40.169",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446626,1722132640180,-193.595,0.00010945,2,"2024-07-28T02:10:40.180",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446628,1722132640192,-203.542,0.00010945,2,"2024-07-28T02:10:40.192",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446631,1722132640204,-267.0607234,0.00010958,2,"2024-07-28T02:10:40.204",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446633,1722132640215,-2110.91,0.00010958,2,"2024-07-28T02:10:40.215",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446635,1722132640225,-585.92347713,0.00010958,2,"2024-07-28T02:10:40.225",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446637,1722132640235,-177.08385822,0.00010958,2,"2024-07-28T02:10:40.235",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446639,1722132640244,-500.0,0.00010958,2,"2024-07-28T02:10:40.244",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446641,1722132640254,-500.0,0.00010958,2,"2024-07-28T02:10:40.254",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446643,1722132640264,-500.0,0.00010958,2,"2024-07-28T02:10:40.264",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446645,1722132640275,-500.0,0.00010958,2,"2024-07-28T02:10:40.275",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446647,1722132640286,-150.0,0.00010959,2,"2024-07-28T02:10:40.286",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446649,1722132640298,-250.0,0.00010959,2,"2024-07-28T02:10:40.298",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446652,1722132640309,-169.672,0.00010996,2,"2024-07-28T02:10:40.309",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446654,1722132640321,-2110.91,0.00010996,2,"2024-07-28T02:10:40.321",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446656,1722132640331,-544.57074869,0.00010996,2,"2024-07-28T02:10:40.331",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446658,1722132640341,-320.0212,0.00010996,2,"2024-07-28T02:10:40.341",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446660,1722132640355,-500.0,0.00010996,2,"2024-07-28T02:10:40.355",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446662,1722132640366,-500.0,0.00010997,2,"2024-07-28T02:10:40.366",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446664,1722132640379,-500.0,0.00010998,2,"2024-07-28T02:10:40.379",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446667,1722132640390,-500.0,0.00010998,2,"2024-07-28T02:10:40.390",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446669,1722132640402,-500.0,0.00010998,2,"2024-07-28T02:10:40.402",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446671,1722132640413,-2110.91,0.00010998,2,"2024-07-28T02:10:40.413",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446673,1722132640424,-2110.91,0.00010998,2,"2024-07-28T02:10:40.424",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446675,1722132640434,-2110.91,0.00010998,2,"2024-07-28T02:10:40.434",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446677,1722132640444,-500.0,0.00010998,2,"2024-07-28T02:10:40.444",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446679,1722132640455,-414.27994463,0.00010998,2,"2024-07-28T02:10:40.455",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446681,1722132640467,-249.69096619,0.00010998,2,"2024-07-28T02:10:40.467",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446683,1722132640477,-170.81540408,0.00010998,2,"2024-07-28T02:10:40.477",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446685,1722132640489,-500.0,0.00010998,2,"2024-07-28T02:10:40.489",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446687,1722132640500,-500.0,0.00010998,2,"2024-07-28T02:10:40.500",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446689,1722132640511,-399.61415693,0.00010998,2,"2024-07-28T02:10:40.511",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446691,1722132640523,-570.9391,0.00010998,2,"2024-07-28T02:10:40.523",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446694,1722132640535,-500.0,0.00010998,2,"2024-07-28T02:10:40.535",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446696,1722132640546,-500.0,0.00010998,2,"2024-07-28T02:10:40.546",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446698,1722132640557,-500.0,0.00010998,2,"2024-07-28T02:10:40.557",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446700,1722132640567,-500.0,0.00010998,2,"2024-07-28T02:10:40.567",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446702,1722132640580,-245.98701243,0.00010998,2,"2024-07-28T02:10:40.580",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446704,1722132640592,-500.0,0.00010998,2,"2024-07-28T02:10:40.592",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446707,1722132640603,-500.0,0.00010998,2,"2024-07-28T02:10:40.603",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446709,1722132640614,-473.1155,0.00010998,2,"2024-07-28T02:10:40.614",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446711,1722132640625,-308.2885339,0.00010998,2,"2024-07-28T02:10:40.625",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446713,1722132640636,-351.25872616,0.00010998,2,"2024-07-28T02:10:40.636",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446715,1722132640646,-500.0,0.00010998,2,"2024-07-28T02:10:40.646",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446717,1722132640657,-500.0,0.00010998,2,"2024-07-28T02:10:40.657",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446719,1722132640669,-500.0,0.00010998,2,"2024-07-28T02:10:40.669",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446721,1722132640680,-500.0,0.00010998,2,"2024-07-28T02:10:40.680",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446723,1722132640690,-502.55847705,0.00010998,2,"2024-07-28T02:10:40.690",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446725,1722132640701,-502.35972023,0.00010998,2,"2024-07-28T02:10:40.701",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446727,1722132640712,-502.19909076,0.00010998,2,"2024-07-28T02:10:40.712",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446729,1722132640723,-500.0,0.00010998,2,"2024-07-28T02:10:40.723",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446731,1722132640734,-505.20514882,0.00010998,2,"2024-07-28T02:10:40.734",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446733,1722132640745,-504.96325386,0.00010998,2,"2024-07-28T02:10:40.745",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446735,1722132640755,-507.18638164,0.00010998,2,"2024-07-28T02:10:40.755",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446738,1722132640766,-508.34720303,0.00010998,2,"2024-07-28T02:10:40.766",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446740,1722132640776,-504.56451237,0.00010998,2,"2024-07-28T02:10:40.776",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446742,1722132640787,-506.52468979,0.00010998,2,"2024-07-28T02:10:40.787",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446744,1722132640801,-505.58409211,0.00010998,2,"2024-07-28T02:10:40.801",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446746,1722132640811,-503.48211395,0.00010998,2,"2024-07-28T02:10:40.811",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446748,1722132640822,-534.79031119,0.00010998,2,"2024-07-28T02:10:40.822",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446750,1722132640833,-505.79514967,0.00010998,2,"2024-07-28T02:10:40.833",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446753,1722132640844,-502.8332717,0.00010998,2,"2024-07-28T02:10:40.844",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446755,1722132640855,-505.26913301,0.00010998,2,"2024-07-28T02:10:40.855",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446757,1722132640865,-504.02488325,0.00010998,2,"2024-07-28T02:10:40.865",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446759,1722132640879,-563.08502054,0.00010998,2,"2024-07-28T02:10:40.879",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446761,1722132640890,-502.42275611,0.00010998,2,"2024-07-28T02:10:40.890",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446763,1722132640900,-259.79364688,0.00010998,2,"2024-07-28T02:10:40.900",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446765,1722132640911,-508.07780991,0.00010998,2,"2024-07-28T02:10:40.911",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446767,1722132640921,-508.91412545,0.00010998,2,"2024-07-28T02:10:40.921",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446769,1722132640931,-509.95657459,0.00010998,2,"2024-07-28T02:10:40.931",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446771,1722132640942,-502.47001742,0.00010998,2,"2024-07-28T02:10:40.942",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446773,1722132640952,-504.30237476,0.00010998,2,"2024-07-28T02:10:40.952",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446775,1722132640962,-512.6086818,0.00010998,2,"2024-07-28T02:10:40.962",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446778,1722132640973,-505.70706767,0.00010998,2,"2024-07-28T02:10:40.973",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446780,1722132640983,-504.40887397,0.00010998,2,"2024-07-28T02:10:40.983",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446782,1722132640994,-503.65961337,0.00010998,2,"2024-07-28T02:10:40.994",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446784,1722132641004,-508.68439031,0.00010998,2,"2024-07-28T02:10:41.004",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446786,1722132641015,-500.0,0.00010998,2,"2024-07-28T02:10:41.015",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446788,1722132641025,-500.0,0.00010998,2,"2024-07-28T02:10:41.025",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446790,1722132641036,-500.0,0.00010998,2,"2024-07-28T02:10:41.036",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446792,1722132641047,-561.93120104,0.00010998,2,"2024-07-28T02:10:41.047",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446794,1722132641057,-4721.86,0.00010998,2,"2024-07-28T02:10:41.057",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446796,1722132641068,-503.45981181,0.00010998,2,"2024-07-28T02:10:41.068",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446798,1722132641078,-502.0085767,0.00010998,2,"2024-07-28T02:10:41.078",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446801,1722132641089,-534.52358367,0.00010998,2,"2024-07-28T02:10:41.089",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446803,1722132641099,-502.86846941,0.00010998,2,"2024-07-28T02:10:41.099",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446805,1722132641109,-504.11230279,0.00010998,2,"2024-07-28T02:10:41.109",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446807,1722132641120,-502.88531734,0.00010998,2,"2024-07-28T02:10:41.120",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446809,1722132641130,-505.68059653,0.00010998,2,"2024-07-28T02:10:41.130",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446811,1722132641140,-500.0,0.00010998,2,"2024-07-28T02:10:41.140",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446813,1722132641151,-2124.86,0.00010998,2,"2024-07-28T02:10:41.151",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446815,1722132641161,-503.25852955,0.00010998,2,"2024-07-28T02:10:41.161",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446817,1722132641172,-502.11667343,0.00010998,2,"2024-07-28T02:10:41.172",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446819,1722132641182,-502.36011814,0.00010998,2,"2024-07-28T02:10:41.182",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446821,1722132641193,-507.00341481,0.00010998,2,"2024-07-28T02:10:41.193",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446823,1722132641203,-512.32174027,0.00010998,2,"2024-07-28T02:10:41.203",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446825,1722132641213,-505.86291929,0.00010998,2,"2024-07-28T02:10:41.213",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446827,1722132641224,-501.1282445,0.00010998,2,"2024-07-28T02:10:41.224",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446829,1722132641234,-506.88159865,0.00010998,2,"2024-07-28T02:10:41.234",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446831,1722132641245,-501.98815375,0.00010998,2,"2024-07-28T02:10:41.245",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446833,1722132641255,-504.95581833,0.00010998,2,"2024-07-28T02:10:41.255",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446835,1722132641266,-503.09763525,0.00010998,2,"2024-07-28T02:10:41.266",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446837,1722132641276,-503.2379815,0.00010998,2,"2024-07-28T02:10:41.276",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446839,1722132641287,-500.95848717,0.00010998,2,"2024-07-28T02:10:41.287",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446841,1722132641298,-520.02366422,0.00010998,2,"2024-07-28T02:10:41.298",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446843,1722132641309,-498.54939952,0.00010998,2,"2024-07-28T02:10:41.309",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446845,1722132641320,-510.27250005,0.00010998,2,"2024-07-28T02:10:41.320",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446847,1722132641331,-210.39819914,0.00010998,2,"2024-07-28T02:10:41.331",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446849,1722132641341,-1120.61804312,0.00010999,2,"2024-07-28T02:10:41.341",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446902,1722132641843,-490.39151482,0.00010999,2,"2024-07-28T02:10:41.843",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446904,1722132641858,-1318.85969185,0.00010999,2,"2024-07-28T02:10:41.858",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446906,1722132641867,-490.8291,0.00010999,2,"2024-07-28T02:10:41.867",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446908,1722132641879,-2110.91,0.00010999,2,"2024-07-28T02:10:41.879",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446910,1722132641888,-2110.91,0.00010999,2,"2024-07-28T02:10:41.888",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446912,1722132641897,-2110.91,0.00010999,2,"2024-07-28T02:10:41.897",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446914,1722132641906,-2110.91,0.00010999,2,"2024-07-28T02:10:41.906",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446916,1722132641915,-2110.91,0.00010999,2,"2024-07-28T02:10:41.915",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446918,1722132641925,-2110.91,0.00010999,2,"2024-07-28T02:10:41.925",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446919,1722132641934,-2110.91,0.00010999,2,"2024-07-28T02:10:41.934",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446920,1722132641944,-2110.91,0.00010999,2,"2024-07-28T02:10:41.944",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446921,1722132641953,-2110.91,0.00010999,2,"2024-07-28T02:10:41.953",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446922,1722132641962,-2110.91,0.00010999,2,"2024-07-28T02:10:41.962",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446923,1722132641971,-2110.91,0.00010999,2,"2024-07-28T02:10:41.971",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446924,1722132641980,-2110.91,0.00010999,2,"2024-07-28T02:10:41.980",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446925,1722132641990,-2110.91,0.00010999,2,"2024-07-28T02:10:41.990",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446926,1722132641999,-2110.91,0.00010999,2,"2024-07-28T02:10:41.999",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446927,1722132642009,-2110.91,0.00010999,2,"2024-07-28T02:10:42.009",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446928,1722132642018,-2110.91,0.00010999,2,"2024-07-28T02:10:42.018",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446930,1722132642027,-2110.91,0.00010999,2,"2024-07-28T02:10:42.027",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446932,1722132642036,-2110.91,0.00010999,2,"2024-07-28T02:10:42.036",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446934,1722132642045,-2111.02832461,0.00010999,2,"2024-07-28T02:10:42.045",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446936,1722132642055,-500.0,0.00010999,2,"2024-07-28T02:10:42.055",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446938,1722132642064,-500.0,0.00010999,2,"2024-07-28T02:10:42.064",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446939,1722132642074,-500.0,0.00010999,2,"2024-07-28T02:10:42.074",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446941,1722132642083,-500.0,0.00010999,2,"2024-07-28T02:10:42.083",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446943,1722132642093,-577.18235041,0.00010999,2,"2024-07-28T02:10:42.093",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446945,1722132642103,-418.6153,0.00010999,2,"2024-07-28T02:10:42.103",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446947,1722132642112,-488.12511624,0.00010999,2,"2024-07-28T02:10:42.112",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446949,1722132642122,-500.0,0.00010999,2,"2024-07-28T02:10:42.122",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446950,1722132642131,-500.0,0.00010999,2,"2024-07-28T02:10:42.131",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446952,1722132642141,-500.0,0.00010999,2,"2024-07-28T02:10:42.141",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446954,1722132642150,-500.0,0.00010999,2,"2024-07-28T02:10:42.150",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446956,1722132642160,-500.0,0.00010999,2,"2024-07-28T02:10:42.160",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446958,1722132642170,-500.0,0.00010999,2,"2024-07-28T02:10:42.170",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446960,1722132642180,-500.0,0.00010999,2,"2024-07-28T02:10:42.180",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446962,1722132642190,-500.0,0.00010999,2,"2024-07-28T02:10:42.190",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446964,1722132642199,-168.76746008,0.00010999,2,"2024-07-28T02:10:42.199",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446966,1722132642208,-500.0,0.00010999,2,"2024-07-28T02:10:42.208",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446968,1722132642218,-500.0,0.00010999,2,"2024-07-28T02:10:42.218",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446969,1722132642227,-500.0,0.00010999,2,"2024-07-28T02:10:42.227",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446971,1722132642236,-500.0,0.00010999,2,"2024-07-28T02:10:42.236",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446973,1722132642246,-500.0,0.00010999,2,"2024-07-28T02:10:42.246",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446975,1722132642256,-500.0,0.00010999,2,"2024-07-28T02:10:42.256",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446977,1722132642267,-500.0,0.00010999,2,"2024-07-28T02:10:42.267",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446979,1722132642276,-500.0,0.00010999,2,"2024-07-28T02:10:42.276",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446981,1722132642285,-500.0,0.00010999,2,"2024-07-28T02:10:42.285",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446983,1722132642295,-500.0,0.00010999,2,"2024-07-28T02:10:42.295",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446985,1722132642303,-500.0,0.00010999,2,"2024-07-28T02:10:42.303",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446987,1722132642312,-500.0,0.00010999,2,"2024-07-28T02:10:42.312",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446989,1722132642321,-250.0,0.00010999,2,"2024-07-28T02:10:42.321",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446991,1722132642331,-166.65,0.00010999,2,"2024-07-28T02:10:42.331",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446993,1722132642341,-230.1054548,0.00010999,2,"2024-07-28T02:10:42.341",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446995,1722132642350,-189.23809635,0.00010999,2,"2024-07-28T02:10:42.350",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446996,1722132642359,-500.0,0.00010999,2,"2024-07-28T02:10:42.359",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333446998,1722132642368,-301.48841504,0.00010999,2,"2024-07-28T02:10:42.368",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447000,1722132642378,-164.92674592,0.00010999,2,"2024-07-28T02:10:42.378",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447002,1722132642387,-2124.86,0.00010999,2,"2024-07-28T02:10:42.387",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447004,1722132642397,-2124.86,0.00010999,2,"2024-07-28T02:10:42.397",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447006,1722132642406,-2124.86,0.00010999,2,"2024-07-28T02:10:42.406",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447008,1722132642415,-2124.86,0.00010999,2,"2024-07-28T02:10:42.415",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447010,1722132642425,-2124.86,0.00010999,2,"2024-07-28T02:10:42.425",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447012,1722132642435,-2124.86,0.00010999,2,"2024-07-28T02:10:42.435",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447014,1722132642445,-2124.86,0.00010999,2,"2024-07-28T02:10:42.445",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447016,1722132642454,-2124.86,0.00010999,2,"2024-07-28T02:10:42.454",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447018,1722132642463,-2124.86,0.00010999,2,"2024-07-28T02:10:42.463",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447019,1722132642473,-2124.86,0.00010999,2,"2024-07-28T02:10:42.473",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447021,1722132642482,-2124.86,0.00010999,2,"2024-07-28T02:10:42.482",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447023,1722132642492,-2124.86,0.00010999,2,"2024-07-28T02:10:42.492",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447025,1722132642502,-2124.86,0.00010999,2,"2024-07-28T02:10:42.502",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447027,1722132642512,-2124.86,0.00010999,2,"2024-07-28T02:10:42.512",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447029,1722132642521,-2124.86,0.00010999,2,"2024-07-28T02:10:42.521",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447031,1722132642530,-2124.86,0.00010999,2,"2024-07-28T02:10:42.530",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447033,1722132642540,-2124.86,0.00010999,2,"2024-07-28T02:10:42.540",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447035,1722132642549,-2124.86,0.00010999,2,"2024-07-28T02:10:42.549",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447037,1722132642559,-2124.86,0.00010999,2,"2024-07-28T02:10:42.559",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447039,1722132642568,-2124.86,0.00010999,2,"2024-07-28T02:10:42.568",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447041,1722132642578,-2124.86,0.00010999,2,"2024-07-28T02:10:42.578",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447043,1722132642587,-2124.86,0.00010999,2,"2024-07-28T02:10:42.587",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447045,1722132642597,-2124.96321336,0.00010999,2,"2024-07-28T02:10:42.597",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447047,1722132642606,-151.0,0.00010999,2,"2024-07-28T02:10:42.606",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447049,1722132642615,-151.0,0.00010999,2,"2024-07-28T02:10:42.615",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447051,1722132642625,-177.898114,0.00010999,2,"2024-07-28T02:10:42.625",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447053,1722132642635,-177.898114,0.00010999,2,"2024-07-28T02:10:42.635",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447054,1722132642644,-499.49478011,0.00010999,2,"2024-07-28T02:10:42.644",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447056,1722132642653,-500.0,0.00010999,2,"2024-07-28T02:10:42.653",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447058,1722132642663,-500.0,0.00010999,2,"2024-07-28T02:10:42.663",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447060,1722132642673,-500.0,0.00010999,2,"2024-07-28T02:10:42.673",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447062,1722132642682,-500.0,0.00010999,2,"2024-07-28T02:10:42.682",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447064,1722132642692,-500.0,0.00010999,2,"2024-07-28T02:10:42.692",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447066,1722132642705,-500.0,0.00010999,2,"2024-07-28T02:10:42.705",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447068,1722132642714,-500.0,0.00010999,2,"2024-07-28T02:10:42.714",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447070,1722132642723,-500.0,0.00010999,2,"2024-07-28T02:10:42.723",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447072,1722132642733,-577.40143525,0.00010999,2,"2024-07-28T02:10:42.733",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447074,1722132642742,-500.0,0.00010999,2,"2024-07-28T02:10:42.742",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447076,1722132642751,-500.0,0.00010999,2,"2024-07-28T02:10:42.751",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447078,1722132642761,-500.0,0.00010999,2,"2024-07-28T02:10:42.761",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447080,1722132642771,-500.0,0.00010999,2,"2024-07-28T02:10:42.771",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447082,1722132642780,-500.0,0.00010999,2,"2024-07-28T02:10:42.780",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447084,1722132642792,-500.0,0.00010999,2,"2024-07-28T02:10:42.792",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447086,1722132642804,-11295.17590478,0.00011,2,"2024-07-28T02:10:42.804",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447088,1722132642817,-547.46,0.00011,2,"2024-07-28T02:10:42.817",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447090,1722132642828,-2980.1579259,0.00011,2,"2024-07-28T02:10:42.828",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447108,1722132643013,-500.0,0.00010999,2,"2024-07-28T02:10:43.013",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447110,1722132643022,-500.0,0.00010999,2,"2024-07-28T02:10:43.022",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447111,1722132643032,-500.0,0.00010999,2,"2024-07-28T02:10:43.032",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447113,1722132643042,-573.68643962,0.00010999,2,"2024-07-28T02:10:43.042",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447115,1722132643051,-500.0,0.00010999,2,"2024-07-28T02:10:43.051",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447117,1722132643060,-500.0,0.00010999,2,"2024-07-28T02:10:43.060",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447119,1722132643070,-500.0,0.00010999,2,"2024-07-28T02:10:43.070",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447121,1722132643079,-500.0,0.00010999,2,"2024-07-28T02:10:43.079",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447123,1722132643088,-500.0,0.00010999,2,"2024-07-28T02:10:43.088",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447125,1722132643098,-500.0,0.00010999,2,"2024-07-28T02:10:43.098",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447127,1722132643107,-500.0,0.00010999,2,"2024-07-28T02:10:43.107",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447129,1722132643116,-500.0,0.00010999,2,"2024-07-28T02:10:43.116",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447131,1722132643126,-328.01477121,0.00010999,2,"2024-07-28T02:10:43.126",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447132,1722132643135,-500.0,0.00010999,2,"2024-07-28T02:10:43.135",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447134,1722132643145,-500.0,0.00010999,2,"2024-07-28T02:10:43.145",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447136,1722132643154,-308.79921452,0.00010999,2,"2024-07-28T02:10:43.154",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447138,1722132643163,-500.0,0.00010999,2,"2024-07-28T02:10:43.163",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447140,1722132643172,-504.93359386,0.00010999,2,"2024-07-28T02:10:43.172",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447142,1722132643182,-3.71628318,0.00010999,2,"2024-07-28T02:10:43.182",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447412,1722132645788,-23720.7561,0.00010898,2,"2024-07-28T02:10:45.788",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447415,1722132645804,-496.28371682,0.00010999,2,"2024-07-28T02:10:45.804",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447418,1722132645814,-500.0,0.00010999,2,"2024-07-28T02:10:45.814",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447421,1722132645823,-500.0,0.00010999,2,"2024-07-28T02:10:45.823",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447423,1722132645833,-500.0,0.00010999,2,"2024-07-28T02:10:45.833",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447426,1722132645845,-500.0,0.00010999,2,"2024-07-28T02:10:45.845",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447429,1722132645855,-641.7640356,0.00010999,2,"2024-07-28T02:10:45.855",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447432,1722132645864,-82304.32053691,0.00011,2,"2024-07-28T02:10:45.864",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447449,1722132646025,-398.00301839,0.00010998,2,"2024-07-28T02:10:46.025",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447450,1722132646034,-24.90824509,0.00011,2,"2024-07-28T02:10:46.034",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447452,1722132646046,-6623.97908191,0.00011,2,"2024-07-28T02:10:46.046",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447454,1722132646057,-739.2528329,0.00011,2,"2024-07-28T02:10:46.057",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447456,1722132646069,-9214.26318376,0.00011,2,"2024-07-28T02:10:46.069",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447458,1722132646080,-7834.78375231,0.00011,2,"2024-07-28T02:10:46.080",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447460,1722132646091,-474.2656212,0.00011,2,"2024-07-28T02:10:46.091",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447462,1722132646102,-1592.51588198,0.00011,2,"2024-07-28T02:10:46.102",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447477,1722132646262,-19725.48396326,0.00011,2,"2024-07-28T02:10:46.262",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447958,1722132733764,179.36,6.151e-05,2,"2024-07-28T02:12:13.764",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447960,1722132820567,5903.60714326,6.151e-05,2,"2024-07-28T02:13:40.567",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447961,1722132859813,759.71069025,6.151e-05,3,"2024-07-28T02:14:19.813",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447962,1722132908683,4919.67261938,6.151e-05,2,"2024-07-28T02:15:08.683",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447963,1722132916590,4919.67261938,6.151e-05,2,"2024-07-28T02:15:16.590",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447964,1722132967319,759.71069025,6.151e-05,3,"2024-07-28T02:16:07.319",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447965,1722133036737,2563.1494347,6.151e-05,2,"2024-07-28T02:17:16.737",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447966,1722133082322,404.68659802,6.151e-05,3,"2024-07-28T02:18:02.322",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447967,1722133141591,2563.1494347,6.151e-05,2,"2024-07-28T02:19:01.591",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447968,1722133220114,2563.1494347,6.151e-05,2,"2024-07-28T02:20:20.114",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447969,1722133314109,2563.1494347,6.151e-05,2,"2024-07-28T02:21:54.109",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447970,1722133406603,2563.1494347,6.151e-05,2,"2024-07-28T02:23:26.603",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333447971,1722133414854,3076.48323682,0.0002,120,"2024-07-28T02:23:34.854",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448074,1722133831917,-539.12992939,8.219e-05,2,"2024-07-28T02:30:31.917",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448075,1722133831929,-222.09007061,8.219e-05,2,"2024-07-28T02:30:31.929",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448076,1722133831939,-250.0,9.983e-05,2,"2024-07-28T02:30:31.939",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448077,1722133831948,-300.0,9.999e-05,2,"2024-07-28T02:30:31.948",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448078,1722133831958,-300.0,9.999e-05,2,"2024-07-28T02:30:31.958",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448079,1722133831967,-155.0,0.0001,2,"2024-07-28T02:30:31.967",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448082,1722133831977,-963.22,0.0001,2,"2024-07-28T02:30:31.977",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448086,1722133831987,-286.18,0.0001,2,"2024-07-28T02:30:31.987",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448090,1722133831996,-1283.81800546,0.0001,2,"2024-07-28T02:30:31.996",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448094,1722133832006,-10882.24351888,0.0001,5,"2024-07-28T02:30:32.006",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448097,1722133832016,-672.54118988,0.0001,2,"2024-07-28T02:30:32.016",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448100,1722133832026,-312.0,0.0001001,2,"2024-07-28T02:30:32.026",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448102,1722133832035,-688.0,0.0001002,2,"2024-07-28T02:30:32.035",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448104,1722133832045,-172.86,0.00010021,2,"2024-07-28T02:30:32.045",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448105,1722133832054,-16642.57536268,0.00010023,2,"2024-07-28T02:30:32.054",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448106,1722133832066,-721.49463732,0.00010023,2,"2024-07-28T02:30:32.066",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448107,1722133832075,-297.56276379,0.00010477,2,"2024-07-28T02:30:32.075",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448110,1722133832086,-463.65723621,0.00010477,2,"2024-07-28T02:30:32.086",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448112,1722133832095,-150.0,0.00010797,2,"2024-07-28T02:30:32.095",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448114,1722133832105,-533.66992477,0.00010798,2,"2024-07-28T02:30:32.105",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448116,1722133832116,-13802.97738609,0.00010798,2,"2024-07-28T02:30:32.116",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448118,1722133832133,-345.5,0.00010798,2,"2024-07-28T02:30:32.133",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448121,1722133832147,-759.57438914,0.00010798,2,"2024-07-28T02:30:32.147",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448123,1722133832157,-167.1245,0.00010798,2,"2024-07-28T02:30:32.157",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448125,1722133832168,-499.99,0.00010798,2,"2024-07-28T02:30:32.168",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448127,1722133832177,-259.519,0.00010798,2,"2024-07-28T02:30:32.177",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448128,1722133832187,-933.64740282,0.0001089,2,"2024-07-28T02:30:32.187",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448129,1722133832197,-14086.99005808,0.00010898,2,"2024-07-28T02:30:32.197",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448130,1722133832273,-84760.65954192,0.00010898,2,"2024-07-28T02:30:32.273",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448131,1722133832283,-1259.3249,0.00010898,2,"2024-07-28T02:30:32.283",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448132,1722133832293,-31285.47092657,0.00010898,2,"2024-07-28T02:30:32.293",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448133,1722133832304,-4374.41757965,0.00010898,2,"2024-07-28T02:30:32.304",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448134,1722133832316,-7526.18825408,0.00010898,2,"2024-07-28T02:30:32.316",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448135,1722133832327,-2300.0,0.00010898,2,"2024-07-28T02:30:32.327",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448139,1722133838082,-8559.29733584,0.00010898,2,"2024-07-28T02:30:38.082",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448140,1722133838093,-523.7503917,0.00010898,2,"2024-07-28T02:30:38.093",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448141,1722133838105,-37549.91403785,0.00010898,2,"2024-07-28T02:30:38.105",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448142,1722133838116,-9551.3770682,0.00010898,2,"2024-07-28T02:30:38.116",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448143,1722133838132,-22144.72670611,0.00010898,2,"2024-07-28T02:30:38.132",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448144,1722133838141,-7274.98096639,0.00010899,2,"2024-07-28T02:30:38.141",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448145,1722133838153,-2389.60029325,0.00010899,2,"2024-07-28T02:30:38.153",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448146,1722133838163,-9056.74214589,0.00010899,2,"2024-07-28T02:30:38.163",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448147,1722133838174,-607.83911374,0.00010899,2,"2024-07-28T02:30:38.174",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448148,1722133838184,-3864.85719785,0.00010899,2,"2024-07-28T02:30:38.184",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448149,1722133838229,-5799.72406178,0.00010899,2,"2024-07-28T02:30:38.229",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448150,1722133838240,-9664.58125963,0.00010899,2,"2024-07-28T02:30:38.240",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448151,1722133838250,-9664.58125963,0.00010899,2,"2024-07-28T02:30:38.250",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448152,1722133838259,-9664.58125963,0.00010899,2,"2024-07-28T02:30:38.259",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448153,1722133838269,-9664.58125963,0.00010899,2,"2024-07-28T02:30:38.269",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448154,1722133838278,-9664.58125963,0.00010899,2,"2024-07-28T02:30:38.278",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448155,1722133838287,-9664.58125963,0.00010899,2,"2024-07-28T02:30:38.287",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448156,1722133838296,-9664.58125963,0.000109,2,"2024-07-28T02:30:38.296",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448157,1722133838306,-1020.08604265,0.00010933,2,"2024-07-28T02:30:38.306",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448158,1722133838316,-521.0758,0.00010945,2,"2024-07-28T02:30:38.316",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448159,1722133838326,-239.82561438,0.00010958,2,"2024-07-28T02:30:38.326",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448160,1722133838335,-602.43506774,0.00010958,2,"2024-07-28T02:30:38.335",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448161,1722133838344,-511.2807364,0.00010958,2,"2024-07-28T02:30:38.344",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448162,1722133838354,-500.0,0.00010958,2,"2024-07-28T02:30:38.354",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448163,1722133838365,-500.0,0.00010958,2,"2024-07-28T02:30:38.365",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448164,1722133838374,-579.58,0.00010958,2,"2024-07-28T02:30:38.374",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448165,1722133838386,-492.60720932,0.00010958,2,"2024-07-28T02:30:38.386",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448166,1722133838396,-524.33003371,0.00010958,2,"2024-07-28T02:30:38.396",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448167,1722133838405,-517.37074679,0.00010958,2,"2024-07-28T02:30:38.405",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448168,1722133838415,-510.4234093,0.00010958,2,"2024-07-28T02:30:38.415",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448169,1722133838424,-504.16541466,0.00010958,2,"2024-07-28T02:30:38.424",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448170,1722133838433,-528.89526111,0.00010958,2,"2024-07-28T02:30:38.433",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448171,1722133838442,-514.52179364,0.00010958,2,"2024-07-28T02:30:38.442",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448172,1722133838452,-510.75221639,0.00010958,2,"2024-07-28T02:30:38.452",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448173,1722133838461,-521.72458854,0.00010958,2,"2024-07-28T02:30:38.461",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448174,1722133838470,-509.86555991,0.00010958,2,"2024-07-28T02:30:38.470",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448175,1722133838479,-513.60500783,0.00010958,2,"2024-07-28T02:30:38.479",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448176,1722133838488,-513.7871058,0.00010958,2,"2024-07-28T02:30:38.488",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448177,1722133838498,-229.62658074,0.00010958,2,"2024-07-28T02:30:38.498",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448178,1722133838507,-402.56690325,0.00010958,2,"2024-07-28T02:30:38.507",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448179,1722133838516,-522.13866753,0.00010958,2,"2024-07-28T02:30:38.516",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448180,1722133838525,-538.62459353,0.00010958,2,"2024-07-28T02:30:38.525",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448181,1722133838535,-500.0,0.00010958,2,"2024-07-28T02:30:38.535",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448182,1722133838544,-502.79690272,0.00010958,2,"2024-07-28T02:30:38.544",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448183,1722133838553,-250.0,0.00010959,2,"2024-07-28T02:30:38.553",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448184,1722133838563,-823.69,0.00010959,2,"2024-07-28T02:30:38.563",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448185,1722133838572,-2553.15559293,0.0001099,2,"2024-07-28T02:30:38.572",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448186,1722133838581,-500.0,0.00010998,2,"2024-07-28T02:30:38.581",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448187,1722133838591,-500.0,0.00010998,2,"2024-07-28T02:30:38.591",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448188,1722133838600,-522.26813343,0.00010998,2,"2024-07-28T02:30:38.600",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448189,1722133838609,-159.60486738,0.00010998,2,"2024-07-28T02:30:38.609",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448190,1722133838618,-531.63713108,0.00010998,2,"2024-07-28T02:30:38.618",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448191,1722133838629,-648.85211081,0.00010998,2,"2024-07-28T02:30:38.629",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448192,1722133838639,-558.35861902,0.00010998,2,"2024-07-28T02:30:38.639",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448193,1722133838648,-500.0,0.00010998,2,"2024-07-28T02:30:38.648",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448194,1722133838657,-500.0,0.00010998,2,"2024-07-28T02:30:38.657",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448195,1722133838667,-505.43922852,0.00010998,2,"2024-07-28T02:30:38.667",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448196,1722133838676,-525.73544184,0.00010998,2,"2024-07-28T02:30:38.676",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448197,1722133838686,-506.93332334,0.00010998,2,"2024-07-28T02:30:38.686",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448198,1722133838695,-515.3776537,0.00010998,2,"2024-07-28T02:30:38.695",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448199,1722133838705,-501.68448172,0.00010998,2,"2024-07-28T02:30:38.705",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448200,1722133838715,-533.57237313,0.00010998,2,"2024-07-28T02:30:38.715",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448201,1722133838725,-885.41,0.00010998,2,"2024-07-28T02:30:38.725",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448202,1722133838735,-885.41,0.00010998,2,"2024-07-28T02:30:38.735",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448203,1722133838745,-1400.36,0.00010998,2,"2024-07-28T02:30:38.745",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448204,1722133838755,-1400.36,0.00010998,2,"2024-07-28T02:30:38.755",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448205,1722133838765,-548.77006106,0.00010998,2,"2024-07-28T02:30:38.765",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448206,1722133838776,-1320.12059581,0.00010999,2,"2024-07-28T02:30:38.776",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448207,1722133838786,-1759.27907798,0.00010999,3,"2024-07-28T02:30:38.786",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448208,1722133838796,-493.65915637,0.00010999,2,"2024-07-28T02:30:38.796",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448209,1722133838806,-633.28591453,0.00010999,2,"2024-07-28T02:30:38.806",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448210,1722133838816,-167.03242614,0.00010999,2,"2024-07-28T02:30:38.816",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448211,1722133838827,-885.41,0.00010999,2,"2024-07-28T02:30:38.827",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448212,1722133838836,-885.41,0.00010999,2,"2024-07-28T02:30:38.836",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448213,1722133838846,-885.41,0.00010999,2,"2024-07-28T02:30:38.846",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448214,1722133838854,-885.41,0.00010999,2,"2024-07-28T02:30:38.854",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448215,1722133838864,-885.41,0.00010999,2,"2024-07-28T02:30:38.864",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448216,1722133838874,-885.41,0.00010999,2,"2024-07-28T02:30:38.874",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448217,1722133838884,-885.41,0.00010999,2,"2024-07-28T02:30:38.884",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448218,1722133838893,-885.41,0.00010999,2,"2024-07-28T02:30:38.893",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448219,1722133838902,-885.41,0.00010999,2,"2024-07-28T02:30:38.902",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448220,1722133838911,-885.41,0.00010999,2,"2024-07-28T02:30:38.911",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448221,1722133838921,-885.41,0.00010999,2,"2024-07-28T02:30:38.921",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448222,1722133838931,-885.41,0.00010999,2,"2024-07-28T02:30:38.931",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448223,1722133838941,-885.41,0.00010999,2,"2024-07-28T02:30:38.941",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448224,1722133838950,-885.41,0.00010999,2,"2024-07-28T02:30:38.950",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448225,1722133838960,-885.41,0.00010999,2,"2024-07-28T02:30:38.960",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448226,1722133838969,-885.41,0.00010999,2,"2024-07-28T02:30:38.969",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448227,1722133838979,-885.41,0.00010999,2,"2024-07-28T02:30:38.979",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448228,1722133838988,-885.41,0.00010999,2,"2024-07-28T02:30:38.988",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448229,1722133838998,-885.41,0.00010999,2,"2024-07-28T02:30:38.998",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448230,1722133839007,-885.41,0.00010999,2,"2024-07-28T02:30:39.007",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448231,1722133839016,-885.41,0.00010999,2,"2024-07-28T02:30:39.016",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448232,1722133839026,-885.57,0.00010999,2,"2024-07-28T02:30:39.026",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448233,1722133839035,-1400.36,0.00010999,2,"2024-07-28T02:30:39.035",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448234,1722133839044,-1400.36,0.00010999,2,"2024-07-28T02:30:39.044",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448235,1722133839054,-1400.36,0.00010999,2,"2024-07-28T02:30:39.054",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448236,1722133839063,-1400.36,0.00010999,2,"2024-07-28T02:30:39.063",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448237,1722133839073,-1400.36,0.00010999,2,"2024-07-28T02:30:39.073",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448238,1722133839083,-1400.36,0.00010999,2,"2024-07-28T02:30:39.083",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448239,1722133839092,-1400.36,0.00010999,2,"2024-07-28T02:30:39.092",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448240,1722133839101,-1400.36,0.00010999,2,"2024-07-28T02:30:39.101",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448241,1722133839115,-1400.36,0.00010999,2,"2024-07-28T02:30:39.115",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448242,1722133839127,-1400.36,0.00010999,2,"2024-07-28T02:30:39.127",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448243,1722133839136,-1400.36,0.00010999,2,"2024-07-28T02:30:39.136",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448244,1722133839146,-1400.36,0.00010999,2,"2024-07-28T02:30:39.146",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448245,1722133839155,-1400.36,0.00010999,2,"2024-07-28T02:30:39.155",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448246,1722133839164,-1400.36,0.00010999,2,"2024-07-28T02:30:39.164",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448247,1722133839174,-1400.36,0.00010999,2,"2024-07-28T02:30:39.174",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448248,1722133839183,-1400.36,0.00010999,2,"2024-07-28T02:30:39.183",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448249,1722133839192,-1400.36,0.00010999,2,"2024-07-28T02:30:39.192",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448250,1722133839203,-1400.36,0.00010999,2,"2024-07-28T02:30:39.203",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448251,1722133839212,-1400.36,0.00010999,2,"2024-07-28T02:30:39.212",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448252,1722133839221,-1400.36,0.00010999,2,"2024-07-28T02:30:39.221",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448253,1722133839230,-1400.36,0.00010999,2,"2024-07-28T02:30:39.230",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448254,1722133839239,-1400.54020105,0.00010999,2,"2024-07-28T02:30:39.239",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448255,1722133839248,-6212.49,0.00010999,2,"2024-07-28T02:30:39.248",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448256,1722133839257,-151.0,0.00010999,2,"2024-07-28T02:30:39.257",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448257,1722133839266,-258.810746,0.00010999,2,"2024-07-28T02:30:39.266",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448258,1722133839276,-2254.35977161,0.00010999,2,"2024-07-28T02:30:39.276",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448259,1722133839285,-151.0,0.00010999,2,"2024-07-28T02:30:39.285",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448260,1722133839294,-151.0,0.00010999,2,"2024-07-28T02:30:39.294",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448261,1722133839303,-420.0,0.00010999,2,"2024-07-28T02:30:39.303",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448262,1722133839313,-420.0,0.00010999,2,"2024-07-28T02:30:39.313",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448263,1722133839322,-349.64634607,0.00010999,2,"2024-07-28T02:30:39.322",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448264,1722133839332,-503.90098493,0.00010999,2,"2024-07-28T02:30:39.332",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448265,1722133839342,-503.90098493,0.00010999,2,"2024-07-28T02:30:39.342",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448266,1722133839352,-503.90098493,0.00010999,2,"2024-07-28T02:30:39.352",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448267,1722133839361,-503.90098493,0.00010999,2,"2024-07-28T02:30:39.361",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448268,1722133839371,-503.90098493,0.00010999,2,"2024-07-28T02:30:39.371",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448269,1722133839382,-503.90098493,0.00010999,2,"2024-07-28T02:30:39.382",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448270,1722133839391,-503.90098493,0.00010999,2,"2024-07-28T02:30:39.391",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448271,1722133839401,-503.90098493,0.00010999,2,"2024-07-28T02:30:39.401",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448272,1722133839411,-389.43706598,0.00010999,2,"2024-07-28T02:30:39.411",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448273,1722133839420,-500.0,0.00010999,2,"2024-07-28T02:30:39.420",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448274,1722133839430,-500.0,0.00010999,2,"2024-07-28T02:30:39.430",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448275,1722133839450,-503.90172881,0.00010999,2,"2024-07-28T02:30:39.450",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448276,1722133839461,-503.90098493,0.00010999,2,"2024-07-28T02:30:39.461",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448277,1722133839471,-500.0,0.00010999,2,"2024-07-28T02:30:39.471",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448278,1722133839481,-503.90098493,0.00010999,2,"2024-07-28T02:30:39.481",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448279,1722133839490,-503.90172881,0.00010999,2,"2024-07-28T02:30:39.490",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448280,1722133839500,-500.0,0.00010999,2,"2024-07-28T02:30:39.500",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448281,1722133839512,-500.0,0.00010999,2,"2024-07-28T02:30:39.512",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448282,1722133839523,-500.0,0.00010999,2,"2024-07-28T02:30:39.523",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448283,1722133839534,-503.90172881,0.00010999,2,"2024-07-28T02:30:39.534",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448284,1722133839544,-500.0,0.00010999,2,"2024-07-28T02:30:39.544",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448285,1722133839555,-500.0,0.00010999,2,"2024-07-28T02:30:39.555",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448286,1722133839565,-500.0,0.00010999,2,"2024-07-28T02:30:39.565",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448287,1722133839576,-500.0,0.00010999,2,"2024-07-28T02:30:39.576",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448288,1722133839586,-503.90098493,0.00010999,2,"2024-07-28T02:30:39.586",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448289,1722133839596,-500.0,0.00010999,2,"2024-07-28T02:30:39.596",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448290,1722133839607,-500.0,0.00010999,2,"2024-07-28T02:30:39.607",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448291,1722133839617,-500.0,0.00010999,2,"2024-07-28T02:30:39.617",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448292,1722133839628,-503.90172881,0.00010999,2,"2024-07-28T02:30:39.628",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448293,1722133839641,-500.0,0.00010999,2,"2024-07-28T02:30:39.641",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448294,1722133839651,-503.90098493,0.00010999,2,"2024-07-28T02:30:39.651",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448295,1722133839661,-500.0,0.00010999,2,"2024-07-28T02:30:39.661",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448296,1722133839671,-604.3530608,0.00010999,2,"2024-07-28T02:30:39.671",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448297,1722133839681,-503.90172881,0.00010999,2,"2024-07-28T02:30:39.681",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448298,1722133839691,-500.0,0.00010999,2,"2024-07-28T02:30:39.691",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448299,1722133839701,-500.0,0.00010999,2,"2024-07-28T02:30:39.701",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448300,1722133839711,-503.90172881,0.00010999,2,"2024-07-28T02:30:39.711",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448301,1722133839720,-619.29849329,0.00010999,2,"2024-07-28T02:30:39.720",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448302,1722133839730,-500.0,0.00010999,2,"2024-07-28T02:30:39.730",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448303,1722133839740,-500.0,0.00010999,2,"2024-07-28T02:30:39.740",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448304,1722133839750,-503.90172881,0.00010999,2,"2024-07-28T02:30:39.750",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448305,1722133839759,-500.0,0.00010999,2,"2024-07-28T02:30:39.759",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448306,1722133839769,-500.0,0.00010999,2,"2024-07-28T02:30:39.769",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448307,1722133839779,-503.90172881,0.00010999,2,"2024-07-28T02:30:39.779",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448308,1722133839789,-500.0,0.00010999,2,"2024-07-28T02:30:39.789",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448309,1722133839798,-503.90172881,0.00010999,2,"2024-07-28T02:30:39.798",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448310,1722133839808,-500.0,0.00010999,2,"2024-07-28T02:30:39.808",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448311,1722133839818,-503.90172881,0.00010999,2,"2024-07-28T02:30:39.818",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448312,1722133839828,-500.0,0.00010999,2,"2024-07-28T02:30:39.828",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448313,1722133839838,-503.90172881,0.00010999,2,"2024-07-28T02:30:39.838",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448314,1722133839848,-500.0,0.00010999,2,"2024-07-28T02:30:39.848",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448317,1722133839858,-503.90172881,0.00010999,2,"2024-07-28T02:30:39.858",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448319,1722133839867,-500.0,0.00010999,2,"2024-07-28T02:30:39.867",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448321,1722133839876,-503.90098493,0.00010999,2,"2024-07-28T02:30:39.876",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448323,1722133839894,-503.90172881,0.00010999,2,"2024-07-28T02:30:39.894",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448324,1722133839905,-500.0,0.00010999,2,"2024-07-28T02:30:39.905",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448325,1722133839916,-500.0,0.00010999,2,"2024-07-28T02:30:39.916",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448326,1722133839927,-503.90172881,0.00010999,2,"2024-07-28T02:30:39.927",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448327,1722133839936,-500.0,0.00010999,2,"2024-07-28T02:30:39.936",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448328,1722133839946,-503.90172881,0.00010999,2,"2024-07-28T02:30:39.946",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448329,1722133839956,-503.90172881,0.00010999,2,"2024-07-28T02:30:39.956",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448330,1722133839966,-503.90098493,0.00010999,2,"2024-07-28T02:30:39.966",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448331,1722133839976,-500.0,0.00010999,2,"2024-07-28T02:30:39.976",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448332,1722133839986,-503.90172881,0.00010999,2,"2024-07-28T02:30:39.986",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448333,1722133839996,-500.0,0.00010999,2,"2024-07-28T02:30:39.996",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448334,1722133840006,-503.90172881,0.00010999,2,"2024-07-28T02:30:40.006",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448335,1722133840016,-500.0,0.00010999,2,"2024-07-28T02:30:40.016",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448336,1722133840027,-503.90172881,0.00010999,2,"2024-07-28T02:30:40.027",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448337,1722133840039,-500.0,0.00010999,2,"2024-07-28T02:30:40.039",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448338,1722133840052,-503.90172881,0.00010999,2,"2024-07-28T02:30:40.052",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448339,1722133840062,-500.0,0.00010999,2,"2024-07-28T02:30:40.062",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448340,1722133840072,-503.90172881,0.00010999,2,"2024-07-28T02:30:40.072",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448342,1722133840084,-500.0,0.00010999,2,"2024-07-28T02:30:40.084",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448344,1722133840094,-503.90172881,0.00010999,2,"2024-07-28T02:30:40.094",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448346,1722133840105,-500.0,0.00010999,2,"2024-07-28T02:30:40.105",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448348,1722133840115,-503.90172881,0.00010999,2,"2024-07-28T02:30:40.115",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448349,1722133840127,-500.0,0.00010999,2,"2024-07-28T02:30:40.127",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448350,1722133840139,-500.0,0.00010999,2,"2024-07-28T02:30:40.139",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448351,1722133840150,-503.90172881,0.00010999,2,"2024-07-28T02:30:40.150",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448352,1722133840160,-500.0,0.00010999,2,"2024-07-28T02:30:40.160",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448353,1722133840170,-503.90172881,0.00010999,2,"2024-07-28T02:30:40.170",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448354,1722133840184,-500.0,0.00010999,2,"2024-07-28T02:30:40.184",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448355,1722133840194,-503.90172881,0.00010999,2,"2024-07-28T02:30:40.194",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448356,1722133840208,-500.0,0.00010999,2,"2024-07-28T02:30:40.208",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448357,1722133840218,-503.90172881,0.00010999,2,"2024-07-28T02:30:40.218",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448358,1722133840228,-500.0,0.00010999,2,"2024-07-28T02:30:40.228",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448359,1722133840238,-500.0,0.00010999,2,"2024-07-28T02:30:40.238",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448360,1722133840248,-503.90172881,0.00010999,2,"2024-07-28T02:30:40.248",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448361,1722133840258,-500.0,0.00010999,2,"2024-07-28T02:30:40.258",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448362,1722133840268,-503.90172881,0.00010999,2,"2024-07-28T02:30:40.268",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448363,1722133840278,-500.0,0.00010999,2,"2024-07-28T02:30:40.278",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448364,1722133840288,-500.0,0.00010999,2,"2024-07-28T02:30:40.288",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448365,1722133840298,-503.90172881,0.00010999,2,"2024-07-28T02:30:40.298",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448366,1722133840308,-558.98525826,0.00010999,2,"2024-07-28T02:30:40.308",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448367,1722133840318,-503.90172881,0.00010999,2,"2024-07-28T02:30:40.318",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448369,1722133840328,-503.90172881,0.00010999,2,"2024-07-28T02:30:40.328",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448371,1722133840337,-500.0,0.00010999,2,"2024-07-28T02:30:40.337",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448373,1722133840347,-503.90172881,0.00010999,2,"2024-07-28T02:30:40.347",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448375,1722133840357,-500.0,0.00010999,2,"2024-07-28T02:30:40.357",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448377,1722133840367,-503.90172881,0.00010999,2,"2024-07-28T02:30:40.367",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448379,1722133840376,-503.90172881,0.00010999,2,"2024-07-28T02:30:40.376",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448381,1722133840388,-500.0,0.00010999,2,"2024-07-28T02:30:40.388",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448383,1722133840398,-503.90172881,0.00010999,2,"2024-07-28T02:30:40.398",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448385,1722133840407,-500.0,0.00010999,2,"2024-07-28T02:30:40.407",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448387,1722133840417,-503.90172881,0.00010999,2,"2024-07-28T02:30:40.417",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448389,1722133840427,-503.90172881,0.00010999,2,"2024-07-28T02:30:40.427",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448391,1722133840437,-503.90172881,0.00010999,2,"2024-07-28T02:30:40.437",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448393,1722133840447,-500.0,0.00010999,2,"2024-07-28T02:30:40.447",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448395,1722133840460,-503.90172881,0.00010999,2,"2024-07-28T02:30:40.460",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448397,1722133840470,-503.90172881,0.00010999,2,"2024-07-28T02:30:40.470",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448399,1722133840482,-503.90172881,0.00010999,2,"2024-07-28T02:30:40.482",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448400,1722133840492,-503.90172881,0.00010999,2,"2024-07-28T02:30:40.492",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448401,1722133840502,-165933.86037282,0.00011,2,"2024-07-28T02:30:40.502",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448402,1722133840512,-693734.25520717,0.00011,2,"2024-07-28T02:30:40.512",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448403,1722133840529,-480.68362095,0.00011,2,"2024-07-28T02:30:40.529",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448404,1722133840541,-308.66866659,0.00011,2,"2024-07-28T02:30:40.541",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448405,1722133840553,-297.73623329,0.00011,2,"2024-07-28T02:30:40.553",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448406,1722133840587,-361.36140716,0.00010999,2,"2024-07-28T02:30:40.587",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448407,1722133840636,-142.54032165,0.00010999,2,"2024-07-28T02:30:40.636",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448408,1722133840646,-114.08204526,0.00010999,2,"2024-07-28T02:30:40.646",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448409,1722133840662,-389.81968355,0.00010999,2,"2024-07-28T02:30:40.662",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448410,1722133840673,-503.90172881,0.00010999,2,"2024-07-28T02:30:40.673",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448411,1722133840683,-503.90172881,0.00010999,2,"2024-07-28T02:30:40.683",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448412,1722133840695,-2300.86790484,0.00011,2,"2024-07-28T02:30:40.695",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448413,1722133840707,-1191.06342826,0.00011,2,"2024-07-28T02:30:40.707",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448414,1722133840718,-407.49874812,0.00011,2,"2024-07-28T02:30:40.718",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448415,1722133840730,-760.74789201,0.00011,2,"2024-07-28T02:30:40.730",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448416,1722133840746,-1335.86291571,0.00011,2,"2024-07-28T02:30:40.746",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448417,1722133840757,-63967.47450047,0.00011,2,"2024-07-28T02:30:40.757",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448418,1722133843026,-660.06029791,0.00010999,2,"2024-07-28T02:30:43.026",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448419,1722133843036,-21623.23507017,0.00011,2,"2024-07-28T02:30:43.036",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448420,1722133843049,-548.86016262,0.00011,2,"2024-07-28T02:30:43.049",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448422,1722133843633,-302.0,0.00011,2,"2024-07-28T02:30:43.633",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448427,1722133845895,-330.03014895,0.00010999,2,"2024-07-28T02:30:45.895",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448429,1722133845906,-1568.83691078,0.00011,2,"2024-07-28T02:30:45.906",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448431,1722133846112,-3070.60000002,0.00011,2,"2024-07-28T02:30:46.112",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448433,1722133848389,-500.0,0.00010999,2,"2024-07-28T02:30:48.389",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448434,1722133848399,-500.0,0.00010999,2,"2024-07-28T02:30:48.399",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448435,1722133848410,-500.0,0.00010999,2,"2024-07-28T02:30:48.410",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448436,1722133848421,-500.0,0.00010999,2,"2024-07-28T02:30:48.421",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448437,1722133848431,-176.89212476,0.00011,2,"2024-07-28T02:30:48.431",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448438,1722133848443,-8609.01591629,0.00011,2,"2024-07-28T02:30:48.443",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448439,1722133848455,-956.45,0.00011,2,"2024-07-28T02:30:48.455",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448441,1722133848602,-500.0,0.00010999,2,"2024-07-28T02:30:48.602",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448442,1722133848611,-5489.63281189,0.00011,2,"2024-07-28T02:30:48.611",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448443,1722133848623,-584.74,0.00011,2,"2024-07-28T02:30:48.623",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448444,1722133848635,-316.01403212,0.00011,2,"2024-07-28T02:30:48.635",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448474,1722134207193,2765.20807386,0.00015,30,"2024-07-28T02:36:47.193",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448502,1722135032189,-745.82,8.219e-05,2,"2024-07-28T02:50:32.189",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448503,1722135032198,-542.3599513,9.696e-05,2,"2024-07-28T02:50:32.198",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448504,1722135032207,-250.0,9.697e-05,2,"2024-07-28T02:50:32.207",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448505,1722135032217,-1000.0,9.705e-05,2,"2024-07-28T02:50:32.217",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448506,1722135032226,-150.0,9.973e-05,2,"2024-07-28T02:50:32.226",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448507,1722135032235,-155.0,0.0001,2,"2024-07-28T02:50:32.235",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448508,1722135032244,-5000.0,0.0001,2,"2024-07-28T02:50:32.244",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448509,1722135032253,-710.834408,0.00010161,2,"2024-07-28T02:50:32.253",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448510,1722135032263,-745.82,0.00010462,2,"2024-07-28T02:50:32.263",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448511,1722135032273,-216.2027,0.00010899,2,"2024-07-28T02:50:32.273",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448512,1722135032283,-150.0,0.00010899,2,"2024-07-28T02:50:32.283",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448513,1722135032293,-2000.0,0.000109,2,"2024-07-28T02:50:32.293",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448514,1722135032303,-1008.0,0.000109,2,"2024-07-28T02:50:32.303",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448515,1722135032312,-500.0,0.00010912,2,"2024-07-28T02:50:32.312",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448516,1722135032321,-1000.0,0.00010919,2,"2024-07-28T02:50:32.321",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448517,1722135032330,-5368.23,0.00010958,2,"2024-07-28T02:50:32.330",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448518,1722135032339,-500.0,0.00010958,2,"2024-07-28T02:50:32.339",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448519,1722135032350,-500.0,0.00010958,2,"2024-07-28T02:50:32.350",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448520,1722135032359,-500.0,0.00010958,2,"2024-07-28T02:50:32.359",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448521,1722135032371,-1092.19,0.00010958,2,"2024-07-28T02:50:32.371",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448522,1722135032381,-334.25992733,0.00010958,2,"2024-07-28T02:50:32.381",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448523,1722135032393,-250.0,0.00010959,2,"2024-07-28T02:50:32.393",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448524,1722135032403,-5799.26,0.00010959,2,"2024-07-28T02:50:32.403",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448525,1722135032414,-793.04,0.00010959,2,"2024-07-28T02:50:32.414",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448526,1722135032423,-23842.47992028,0.0001099,5,"2024-07-28T02:50:32.423",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448527,1722135032432,-5297.676,0.00010996,2,"2024-07-28T02:50:32.432",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448528,1722135032442,-2704.182,0.00010996,2,"2024-07-28T02:50:32.442",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448529,1722135032452,-9434.36732265,0.00010997,2,"2024-07-28T02:50:32.452",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448530,1722135032461,-500.0,0.00010998,2,"2024-07-28T02:50:32.461",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448531,1722135032470,-500.0,0.00010998,2,"2024-07-28T02:50:32.470",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448532,1722135032481,-14949.53891728,0.00010998,3,"2024-07-28T02:50:32.481",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448533,1722135032490,-1092.19,0.00010998,2,"2024-07-28T02:50:32.490",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448534,1722135032500,-543.33884859,0.00010998,2,"2024-07-28T02:50:32.500",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448535,1722135032510,-500.0,0.00010998,2,"2024-07-28T02:50:32.510",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448536,1722135032519,-500.0,0.00010998,2,"2024-07-28T02:50:32.519",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448537,1722135032531,-500.0,0.00010998,2,"2024-07-28T02:50:32.531",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448538,1722135032541,-500.0,0.00010998,2,"2024-07-28T02:50:32.541",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448539,1722135032551,-500.0,0.00010998,2,"2024-07-28T02:50:32.551",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448540,1722135032561,-165.01507448,0.00010999,2,"2024-07-28T02:50:32.561",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448541,1722135032572,-494.93998176,0.00010999,2,"2024-07-28T02:50:32.572",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448542,1722135032581,-500.0,0.00010999,2,"2024-07-28T02:50:32.581",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448543,1722135032590,-500.0,0.00010999,2,"2024-07-28T02:50:32.590",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448545,1722135032600,-500.0,0.00010999,2,"2024-07-28T02:50:32.600",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448547,1722135032610,-500.0,0.00010999,2,"2024-07-28T02:50:32.610",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448549,1722135032619,-500.0,0.00010999,2,"2024-07-28T02:50:32.619",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448551,1722135032628,-500.0,0.00010999,2,"2024-07-28T02:50:32.628",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448553,1722135032637,-500.0,0.00010999,2,"2024-07-28T02:50:32.637",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448554,1722135032646,-500.0,0.00010999,2,"2024-07-28T02:50:32.646",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448556,1722135032656,-638.94219664,0.00010999,2,"2024-07-28T02:50:32.656",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448557,1722135032668,-1092.19,0.00010999,2,"2024-07-28T02:50:32.668",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448558,1722135032677,-1092.19,0.00010999,2,"2024-07-28T02:50:32.677",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448559,1722135032687,-1092.19,0.00010999,2,"2024-07-28T02:50:32.687",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448560,1722135032695,-1092.19,0.00010999,2,"2024-07-28T02:50:32.695",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448561,1722135032706,-1092.19,0.00010999,2,"2024-07-28T02:50:32.706",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448562,1722135032717,-1092.19,0.00010999,2,"2024-07-28T02:50:32.717",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448563,1722135032726,-1092.19,0.00010999,2,"2024-07-28T02:50:32.726",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448564,1722135032738,-1092.19,0.00010999,2,"2024-07-28T02:50:32.738",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448565,1722135032747,-1092.19,0.00010999,2,"2024-07-28T02:50:32.747",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448566,1722135032756,-1092.19,0.00010999,2,"2024-07-28T02:50:32.756",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448567,1722135032765,-1092.19,0.00010999,2,"2024-07-28T02:50:32.765",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448568,1722135032775,-1092.19,0.00010999,2,"2024-07-28T02:50:32.775",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448569,1722135032785,-1092.19,0.00010999,2,"2024-07-28T02:50:32.785",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448570,1722135032796,-1092.19,0.00010999,2,"2024-07-28T02:50:32.796",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448571,1722135032805,-1092.19,0.00010999,2,"2024-07-28T02:50:32.805",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448572,1722135032815,-1092.19,0.00010999,2,"2024-07-28T02:50:32.815",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448573,1722135032825,-1092.19,0.00010999,2,"2024-07-28T02:50:32.825",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448574,1722135032835,-1092.19,0.00010999,2,"2024-07-28T02:50:32.835",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448575,1722135032844,-1092.19,0.00010999,2,"2024-07-28T02:50:32.844",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448576,1722135032854,-1092.19,0.00010999,2,"2024-07-28T02:50:32.854",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448577,1722135032864,-1092.19,0.00010999,2,"2024-07-28T02:50:32.864",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448578,1722135032875,-1092.40928553,0.00010999,2,"2024-07-28T02:50:32.875",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448579,1722135032884,-507.32096141,0.00010999,2,"2024-07-28T02:50:32.884",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448580,1722135032895,-500.0,0.00010999,2,"2024-07-28T02:50:32.895",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448581,1722135032904,-516.57454893,0.00010999,2,"2024-07-28T02:50:32.904",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448582,1722135032914,-622.70589565,0.00010999,2,"2024-07-28T02:50:32.914",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448583,1722135032923,-1275.56484639,0.00010999,2,"2024-07-28T02:50:32.923",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448584,1722135032932,-629.96050627,0.00010999,2,"2024-07-28T02:50:32.932",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448585,1722135032942,-1275.56484639,0.00010999,2,"2024-07-28T02:50:32.942",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448586,1722135032952,-629.96050627,0.00010999,2,"2024-07-28T02:50:32.952",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448587,1722135032962,-1275.56484639,0.00010999,2,"2024-07-28T02:50:32.962",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448588,1722135032972,-629.96050627,0.00010999,2,"2024-07-28T02:50:32.972",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448589,1722135032982,-1275.56484639,0.00010999,2,"2024-07-28T02:50:32.982",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448590,1722135032992,-629.96050627,0.00010999,2,"2024-07-28T02:50:32.992",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448591,1722135033003,-1275.56484639,0.00010999,2,"2024-07-28T02:50:33.003",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448592,1722135033012,-629.96050627,0.00010999,2,"2024-07-28T02:50:33.012",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448593,1722135033022,-1275.56484639,0.00010999,2,"2024-07-28T02:50:33.022",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448594,1722135033031,-629.96050627,0.00010999,2,"2024-07-28T02:50:33.031",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448595,1722135033040,-1275.56484639,0.00010999,2,"2024-07-28T02:50:33.040",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448596,1722135033050,-629.96050627,0.00010999,2,"2024-07-28T02:50:33.050",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448597,1722135033059,-1275.56484639,0.00010999,2,"2024-07-28T02:50:33.059",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448598,1722135033068,-629.96050627,0.00010999,2,"2024-07-28T02:50:33.068",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448599,1722135033078,-629.96050627,0.00010999,2,"2024-07-28T02:50:33.078",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448600,1722135033088,-1275.56484639,0.00010999,2,"2024-07-28T02:50:33.088",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448601,1722135033097,-629.96050627,0.00010999,2,"2024-07-28T02:50:33.097",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448602,1722135033106,-1275.56484639,0.00010999,2,"2024-07-28T02:50:33.106",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448603,1722135033115,-629.96050627,0.00010999,2,"2024-07-28T02:50:33.115",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448604,1722135033125,-629.96050627,0.00010999,2,"2024-07-28T02:50:33.125",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448605,1722135033134,-1275.56484639,0.00010999,2,"2024-07-28T02:50:33.134",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448606,1722135033143,-629.96050627,0.00010999,2,"2024-07-28T02:50:33.143",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448607,1722135033152,-1275.56484639,0.00010999,2,"2024-07-28T02:50:33.152",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448608,1722135033162,-1275.56484639,0.00010999,2,"2024-07-28T02:50:33.162",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448609,1722135033171,-629.96050627,0.00010999,2,"2024-07-28T02:50:33.171",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448610,1722135033180,-1275.56484639,0.00010999,2,"2024-07-28T02:50:33.180",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448611,1722135033189,-629.96050627,0.00010999,2,"2024-07-28T02:50:33.189",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448612,1722135033198,-1275.56484639,0.00010999,2,"2024-07-28T02:50:33.198",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448613,1722135033207,-629.96050627,0.00010999,2,"2024-07-28T02:50:33.207",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448614,1722135033217,-1275.56484639,0.00010999,2,"2024-07-28T02:50:33.217",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448615,1722135033226,-629.96050627,0.00010999,2,"2024-07-28T02:50:33.226",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448616,1722135033235,-1275.56484639,0.00010999,2,"2024-07-28T02:50:33.235",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448617,1722135033245,-629.96050627,0.00010999,2,"2024-07-28T02:50:33.245",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448618,1722135033254,-1275.56484639,0.00010999,2,"2024-07-28T02:50:33.254",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448619,1722135033263,-629.96050627,0.00010999,2,"2024-07-28T02:50:33.263",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448620,1722135033272,-1275.56484639,0.00010999,2,"2024-07-28T02:50:33.272",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448621,1722135033281,-629.96050627,0.00010999,2,"2024-07-28T02:50:33.281",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448622,1722135033291,-1275.56484639,0.00010999,2,"2024-07-28T02:50:33.291",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448623,1722135033300,-629.96050627,0.00010999,2,"2024-07-28T02:50:33.300",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448624,1722135033309,-1275.56484639,0.00010999,2,"2024-07-28T02:50:33.309",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448625,1722135033318,-629.96050627,0.00010999,2,"2024-07-28T02:50:33.318",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448626,1722135033328,-629.96050627,0.00010999,2,"2024-07-28T02:50:33.328",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448627,1722135033338,-1275.56484639,0.00010999,2,"2024-07-28T02:50:33.338",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448628,1722135033348,-1275.56484639,0.00010999,2,"2024-07-28T02:50:33.348",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448629,1722135033358,-629.96050627,0.00010999,2,"2024-07-28T02:50:33.358",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448630,1722135033367,-629.96050627,0.00010999,2,"2024-07-28T02:50:33.367",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448631,1722135033376,-1275.56484639,0.00010999,2,"2024-07-28T02:50:33.376",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448632,1722135033386,-629.96050627,0.00010999,2,"2024-07-28T02:50:33.386",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448633,1722135033396,-1275.56484639,0.00010999,2,"2024-07-28T02:50:33.396",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448634,1722135033405,-629.96050627,0.00010999,2,"2024-07-28T02:50:33.405",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448635,1722135033414,-1275.56484639,0.00010999,2,"2024-07-28T02:50:33.414",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448636,1722135033423,-1275.56484639,0.00010999,2,"2024-07-28T02:50:33.423",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448637,1722135033433,-1275.56484639,0.00010999,2,"2024-07-28T02:50:33.433",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448638,1722135033443,-629.96050627,0.00010999,2,"2024-07-28T02:50:33.443",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448639,1722135033452,-1275.56484639,0.00010999,2,"2024-07-28T02:50:33.452",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448640,1722135033461,-629.96050627,0.00010999,2,"2024-07-28T02:50:33.461",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448641,1722135033470,-629.96050627,0.00010999,2,"2024-07-28T02:50:33.470",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448642,1722135033480,-1275.56484639,0.00010999,2,"2024-07-28T02:50:33.480",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448643,1722135033490,-629.96050627,0.00010999,2,"2024-07-28T02:50:33.490",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448644,1722135033499,-1275.56484639,0.00010999,2,"2024-07-28T02:50:33.499",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448645,1722135033509,-1275.56484639,0.00010999,2,"2024-07-28T02:50:33.509",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448646,1722135033518,-629.96050627,0.00010999,2,"2024-07-28T02:50:33.518",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448647,1722135033527,-629.96050627,0.00010999,2,"2024-07-28T02:50:33.527",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448648,1722135033537,-1275.56484639,0.00010999,2,"2024-07-28T02:50:33.537",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448649,1722135033547,-629.96050627,0.00010999,2,"2024-07-28T02:50:33.547",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448650,1722135033557,-629.96050627,0.00010999,2,"2024-07-28T02:50:33.557",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448651,1722135033566,-1275.56484639,0.00010999,2,"2024-07-28T02:50:33.566",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448652,1722135033575,-1275.56484639,0.00010999,2,"2024-07-28T02:50:33.575",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448653,1722135033585,-629.96050627,0.00010999,2,"2024-07-28T02:50:33.585",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448654,1722135033594,-1275.56484639,0.00010999,2,"2024-07-28T02:50:33.594",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448655,1722135033603,-629.96050627,0.00010999,2,"2024-07-28T02:50:33.603",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448656,1722135033613,-1275.56484639,0.00010999,2,"2024-07-28T02:50:33.613",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448657,1722135033623,-629.96050627,0.00010999,2,"2024-07-28T02:50:33.623",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448658,1722135033632,-1275.56484639,0.00010999,2,"2024-07-28T02:50:33.632",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448659,1722135033642,-1275.56484639,0.00010999,2,"2024-07-28T02:50:33.642",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448660,1722135033651,-1265.15207213,0.00010999,2,"2024-07-28T02:50:33.651",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448661,1722135033665,-1265.15207213,0.00010999,2,"2024-07-28T02:50:33.665",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448662,1722135033674,-1265.15207213,0.00010999,2,"2024-07-28T02:50:33.674",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448663,1722135033683,-1265.15207213,0.00010999,2,"2024-07-28T02:50:33.683",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448664,1722135033693,-1265.15207213,0.00010999,2,"2024-07-28T02:50:33.693",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448665,1722135033702,-1265.15207213,0.00010999,2,"2024-07-28T02:50:33.702",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448666,1722135033711,-1265.15207213,0.00010999,2,"2024-07-28T02:50:33.711",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448667,1722135033721,-1265.15207213,0.00010999,2,"2024-07-28T02:50:33.721",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448668,1722135033731,-1265.15207213,0.00010999,2,"2024-07-28T02:50:33.731",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448669,1722135033743,-1265.15207213,0.00010999,2,"2024-07-28T02:50:33.743",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448670,1722135033752,-1265.15207213,0.00010999,2,"2024-07-28T02:50:33.752",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448671,1722135033761,-1265.15207213,0.00010999,2,"2024-07-28T02:50:33.761",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448672,1722135033771,-1265.15207213,0.00010999,2,"2024-07-28T02:50:33.771",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448673,1722135033780,-1265.15207213,0.00010999,2,"2024-07-28T02:50:33.780",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448674,1722135033789,-621.48026869,0.00010999,2,"2024-07-28T02:50:33.789",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448675,1722135033798,-1265.15207213,0.00010999,2,"2024-07-28T02:50:33.798",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448676,1722135033817,-621.48026869,0.00010999,2,"2024-07-28T02:50:33.817",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448677,1722135033828,-1265.15207213,0.00010999,2,"2024-07-28T02:50:33.828",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448678,1722135033838,-621.48026869,0.00010999,2,"2024-07-28T02:50:33.838",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448679,1722135033847,-621.48026869,0.00010999,2,"2024-07-28T02:50:33.847",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448680,1722135033856,-1265.15207213,0.00010999,2,"2024-07-28T02:50:33.856",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448681,1722135033866,-621.48026869,0.00010999,2,"2024-07-28T02:50:33.866",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448682,1722135033875,-1265.15207213,0.00010999,2,"2024-07-28T02:50:33.875",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448683,1722135033885,-621.48026869,0.00010999,2,"2024-07-28T02:50:33.885",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448684,1722135033895,-1265.15207213,0.00010999,2,"2024-07-28T02:50:33.895",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448685,1722135033905,-621.48026869,0.00010999,2,"2024-07-28T02:50:33.905",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448686,1722135033914,-621.48026869,0.00010999,2,"2024-07-28T02:50:33.914",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448687,1722135033923,-1265.15207213,0.00010999,2,"2024-07-28T02:50:33.923",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448688,1722135033934,-621.48026869,0.00010999,2,"2024-07-28T02:50:33.934",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448689,1722135033943,-621.48026869,0.00010999,2,"2024-07-28T02:50:33.943",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448690,1722135033953,-1265.15207213,0.00010999,2,"2024-07-28T02:50:33.953",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448691,1722135033963,-621.48026869,0.00010999,2,"2024-07-28T02:50:33.963",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448692,1722135033972,-1265.15207213,0.00010999,2,"2024-07-28T02:50:33.972",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448693,1722135033982,-621.48026869,0.00010999,2,"2024-07-28T02:50:33.982",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448694,1722135033992,-1265.15207213,0.00010999,2,"2024-07-28T02:50:33.992",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448695,1722135034003,-621.48026869,0.00010999,2,"2024-07-28T02:50:34.003",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448696,1722135034014,-1265.15207213,0.00010999,2,"2024-07-28T02:50:34.014",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448697,1722135034024,-621.48026869,0.00010999,2,"2024-07-28T02:50:34.024",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448698,1722135034034,-1265.15207213,0.00010999,2,"2024-07-28T02:50:34.034",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448699,1722135034044,-621.48026869,0.00010999,2,"2024-07-28T02:50:34.044",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448700,1722135034054,-621.48026869,0.00010999,2,"2024-07-28T02:50:34.054",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448701,1722135034064,-1265.15207213,0.00010999,2,"2024-07-28T02:50:34.064",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448702,1722135034075,-621.48026869,0.00010999,2,"2024-07-28T02:50:34.075",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448703,1722135034085,-1265.15207213,0.00010999,2,"2024-07-28T02:50:34.085",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448704,1722135034095,-621.48026869,0.00010999,2,"2024-07-28T02:50:34.095",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448705,1722135034105,-621.48026869,0.00010999,2,"2024-07-28T02:50:34.105",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448706,1722135034115,-621.48026869,0.00010999,2,"2024-07-28T02:50:34.115",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448707,1722135034124,-621.48026869,0.00010999,2,"2024-07-28T02:50:34.124",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448708,1722135034134,-621.48026869,0.00010999,2,"2024-07-28T02:50:34.134",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448709,1722135034143,-621.48026869,0.00010999,2,"2024-07-28T02:50:34.143",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448710,1722135034153,-621.48026869,0.00010999,2,"2024-07-28T02:50:34.153",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448711,1722135034163,-621.48026869,0.00010999,2,"2024-07-28T02:50:34.163",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448712,1722135034173,-621.48026869,0.00010999,2,"2024-07-28T02:50:34.173",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448713,1722135034182,-621.48026869,0.00010999,2,"2024-07-28T02:50:34.182",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448714,1722135034192,-1251.89809805,0.00010999,2,"2024-07-28T02:50:34.192",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448715,1722135034201,-1251.89809805,0.00010999,2,"2024-07-28T02:50:34.201",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448716,1722135034211,-1251.89809805,0.00010999,2,"2024-07-28T02:50:34.211",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448717,1722135034220,-1251.89809805,0.00010999,2,"2024-07-28T02:50:34.220",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448718,1722135034230,-1251.89809805,0.00010999,2,"2024-07-28T02:50:34.230",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448719,1722135034240,-1251.89809805,0.00010999,2,"2024-07-28T02:50:34.240",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448720,1722135034249,-1251.89809805,0.00010999,2,"2024-07-28T02:50:34.249",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448721,1722135034259,-1251.89809805,0.00010999,2,"2024-07-28T02:50:34.259",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448722,1722135034269,-1251.89809805,0.00010999,2,"2024-07-28T02:50:34.269",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448723,1722135034279,-1251.89809805,0.00010999,2,"2024-07-28T02:50:34.279",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448724,1722135034289,-1251.89809805,0.00010999,2,"2024-07-28T02:50:34.289",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448725,1722135034299,-1251.89809805,0.00010999,2,"2024-07-28T02:50:34.299",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448726,1722135034309,-1251.89809805,0.00010999,2,"2024-07-28T02:50:34.309",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448727,1722135034318,-607.96982807,0.00010999,2,"2024-07-28T02:50:34.318",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448728,1722135034330,-1251.89809805,0.00010999,2,"2024-07-28T02:50:34.330",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448729,1722135034339,-607.96982807,0.00010999,2,"2024-07-28T02:50:34.339",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448730,1722135034349,-607.96982807,0.00010999,2,"2024-07-28T02:50:34.349",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448731,1722135034358,-1251.89809805,0.00010999,2,"2024-07-28T02:50:34.358",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448732,1722135034368,-607.96982807,0.00010999,2,"2024-07-28T02:50:34.368",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448733,1722135034378,-1251.89809805,0.00010999,2,"2024-07-28T02:50:34.378",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448734,1722135034387,-607.96982807,0.00010999,2,"2024-07-28T02:50:34.387",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448735,1722135034397,-1251.89809805,0.00010999,2,"2024-07-28T02:50:34.397",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448736,1722135034406,-607.96982807,0.00010999,2,"2024-07-28T02:50:34.406",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448737,1722135034416,-1251.89809805,0.00010999,2,"2024-07-28T02:50:34.416",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448738,1722135034425,-1251.89809805,0.00010999,2,"2024-07-28T02:50:34.425",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448739,1722135034435,-607.96982807,0.00010999,2,"2024-07-28T02:50:34.435",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448740,1722135034445,-607.96982807,0.00010999,2,"2024-07-28T02:50:34.445",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448741,1722135034454,-607.96982807,0.00010999,2,"2024-07-28T02:50:34.454",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448742,1722135034464,-607.96982807,0.00010999,2,"2024-07-28T02:50:34.464",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448743,1722135034473,-607.96982807,0.00010999,2,"2024-07-28T02:50:34.473",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448744,1722135034483,-607.96982807,0.00010999,2,"2024-07-28T02:50:34.483",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448745,1722135034492,-607.96982807,0.00010999,2,"2024-07-28T02:50:34.492",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448746,1722135034501,-607.96982807,0.00010999,2,"2024-07-28T02:50:34.501",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448747,1722135034511,-607.96982807,0.00010999,2,"2024-07-28T02:50:34.511",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448748,1722135034521,-607.96982807,0.00010999,2,"2024-07-28T02:50:34.521",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448749,1722135034531,-607.96982807,0.00010999,2,"2024-07-28T02:50:34.531",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448750,1722135034540,-607.96982807,0.00010999,2,"2024-07-28T02:50:34.540",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448751,1722135034550,-1321.44799238,0.00010999,2,"2024-07-28T02:50:34.550",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448752,1722135034559,-1321.44799238,0.00010999,2,"2024-07-28T02:50:34.559",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448753,1722135034569,-636.11657936,0.00010999,2,"2024-07-28T02:50:34.569",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448754,1722135034579,-636.11657936,0.00010999,2,"2024-07-28T02:50:34.579",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448755,1722135034589,-636.11657936,0.00010999,2,"2024-07-28T02:50:34.589",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448756,1722135034598,-636.11657936,0.00010999,2,"2024-07-28T02:50:34.598",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448757,1722135034607,-636.11657936,0.00010999,2,"2024-07-28T02:50:34.607",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448758,1722135034617,-636.11657936,0.00010999,2,"2024-07-28T02:50:34.617",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448759,1722135034627,-1321.44799237,0.00010999,2,"2024-07-28T02:50:34.627",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448760,1722135034636,-595.0,0.00011,2,"2024-07-28T02:50:34.636",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448761,1722135034647,-5000.0,0.00011,2,"2024-07-28T02:50:34.647",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448762,1722135034658,-5000.0,0.00011,2,"2024-07-28T02:50:34.658",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448763,1722135034669,-5000.0,0.00011,2,"2024-07-28T02:50:34.669",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448764,1722135034679,-548.0,0.00011,2,"2024-07-28T02:50:34.679",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448765,1722135034688,-5000.0,0.00011,2,"2024-07-28T02:50:34.688",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448766,1722135034699,-5000.0,0.00011,2,"2024-07-28T02:50:34.699",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448767,1722135034708,-35881.84645702,0.00011,10,"2024-07-28T02:50:34.708",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448768,1722135034717,-11833.86724391,0.00011,2,"2024-07-28T02:50:34.717",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448769,1722135034759,-244.75244225,0.00010999,2,"2024-07-28T02:50:34.759",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448770,1722135034769,-500.0,0.00010999,2,"2024-07-28T02:50:34.769",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448771,1722135034778,-500.0,0.00010999,2,"2024-07-28T02:50:34.778",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448772,1722135034788,-15489.52083016,0.00011,2,"2024-07-28T02:50:34.788",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448774,1722135038176,-165.01507447,0.00010999,2,"2024-07-28T02:50:38.176",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448775,1722135038185,-500.0,0.00010999,2,"2024-07-28T02:50:38.185",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448776,1722135038195,-137.68462553,0.00010999,2,"2024-07-28T02:50:38.195",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448777,1722135038401,-112.96078578,0.00010999,2,"2024-07-28T02:50:38.401",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448778,1722135038410,-227.3511992,0.00010999,2,"2024-07-28T02:50:38.410",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448779,1722135038422,-272.6488008,0.00010999,2,"2024-07-28T02:50:38.422",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448780,1722135038432,-500.0,0.00010999,2,"2024-07-28T02:50:38.432",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448781,1722135038442,-500.0,0.00010999,2,"2024-07-28T02:50:38.442",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448782,1722135038451,-465.69334483,0.00010999,2,"2024-07-28T02:50:38.451",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448921,1722135040135,-34.30665517,0.00010999,2,"2024-07-28T02:50:40.135",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448925,1722135040144,-361.17373661,0.00010999,2,"2024-07-28T02:50:40.144",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448928,1722135040155,-138.82626339,0.00010999,2,"2024-07-28T02:50:40.155",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448931,1722135040164,-416.98019896,0.00010999,2,"2024-07-28T02:50:40.164",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448935,1722135040176,-83.01980104,0.00010999,2,"2024-07-28T02:50:40.176",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448938,1722135040185,-491.01378814,0.00010999,2,"2024-07-28T02:50:40.185",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448959,1722135040330,-8.98621186,0.00010999,2,"2024-07-28T02:50:40.330",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448961,1722135040340,-695.01378804,0.00011,2,"2024-07-28T02:50:40.340",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448963,1722135040351,-6057.80960519,0.00011,2,"2024-07-28T02:50:40.351",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448965,1722135040362,-960.10966501,0.00011,2,"2024-07-28T02:50:40.362",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448967,1722135040373,-5859.33696734,0.00011,2,"2024-07-28T02:50:40.373",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448969,1722135040384,-1489.433276,0.00011,2,"2024-07-28T02:50:40.384",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448984,1722135040521,-7172.93679144,0.00011,2,"2024-07-28T02:50:40.521",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448986,1722135040533,-1247.19195163,0.00011,2,"2024-07-28T02:50:40.533",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448988,1722135040544,-731.17635156,0.00011,2,"2024-07-28T02:50:40.544",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448990,1722135040555,-547.52749393,0.00011,2,"2024-07-28T02:50:40.555",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448992,1722135040566,-763.48000001,0.00011,2,"2024-07-28T02:50:40.566",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333448994,1722135040577,-730.07124766,0.00011,2,"2024-07-28T02:50:40.577",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333449247,1722135043204,-322.15638281,0.00010447,2,"2024-07-28T02:50:43.204",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333449251,1722135043214,-7890.17097438,0.00011,2,"2024-07-28T02:50:43.214",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333449255,1722135043225,-294.248398,0.00011,2,"2024-07-28T02:50:43.225",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333449259,1722135043237,-333.71131815,0.00011,2,"2024-07-28T02:50:43.237",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333449262,1722135043249,-301.616,0.00011,2,"2024-07-28T02:50:43.249",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333449264,1722135043260,-54455.79681227,0.00011,2,"2024-07-28T02:50:43.260",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333449266,1722135043271,-815.33898563,0.00011,2,"2024-07-28T02:50:43.271",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333449269,1722135043281,-1023.82317081,0.00011,2,"2024-07-28T02:50:43.281",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333449271,1722135043293,-328.7496445,0.00011,2,"2024-07-28T02:50:43.293",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333449273,1722135043303,-1747.575,0.00011,2,"2024-07-28T02:50:43.303",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333449284,1722135043399,-43568.95625817,0.00011,2,"2024-07-28T02:50:43.399",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333449286,1722135043410,-23918.65996702,0.00011,2,"2024-07-28T02:50:43.410",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333449288,1722135043420,-388290.32806842,0.00011,2,"2024-07-28T02:50:43.420",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333449290,1722135043432,-559.40606601,0.00011,2,"2024-07-28T02:50:43.432",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333449307,1722135043605,-1237.14245189,0.00011,2,"2024-07-28T02:50:43.605",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333449309,1722135043616,-840.64392545,0.00011,2,"2024-07-28T02:50:43.616",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333449312,1722135043627,-344.76734899,0.00011,2,"2024-07-28T02:50:43.627",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333449540,1722135046408,-500.0,0.00010999,2,"2024-07-28T02:50:46.408",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333449543,1722135046418,-500.0,0.00010999,2,"2024-07-28T02:50:46.418",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333449546,1722135046427,-500.0,0.00010999,2,"2024-07-28T02:50:46.427",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333449549,1722135046436,-274.86208729,0.00010999,2,"2024-07-28T02:50:46.436",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333449569,1722135047194,-225.13791271,0.00010999,2,"2024-07-28T02:50:47.194",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333449571,1722135047204,-500.0,0.00010999,2,"2024-07-28T02:50:47.204",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333449573,1722135047213,-500.0,0.00010999,2,"2024-07-28T02:50:47.213",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333449575,1722135047223,-4144.93757841,0.00011,2,"2024-07-28T02:50:47.223",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333449578,1722135047234,-1089.88117537,0.00011,2,"2024-07-28T02:50:47.234",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333449580,1722135047245,-25492.68481151,0.00011,2,"2024-07-28T02:50:47.245",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333449582,1722135047255,-6000.0,0.00011,2,"2024-07-28T02:50:47.255",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333449584,1722135047266,-7599.63402511,0.00011,2,"2024-07-28T02:50:47.266",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333449586,1722135047277,-1383.40857251,0.00011,2,"2024-07-28T02:50:47.277",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333449588,1722135047289,-2497.79507697,0.00011,2,"2024-07-28T02:50:47.289",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333449590,1722135047300,-897.67002937,0.00011,2,"2024-07-28T02:50:47.300",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333449591,1722135047311,-371.58858451,0.00011,2,"2024-07-28T02:50:47.311",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333449592,1722135047325,-33869.41821226,0.00011,2,"2024-07-28T02:50:47.325",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333449593,1722135047336,-2008.06228133,0.00011,2,"2024-07-28T02:50:47.336",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333449594,1722135047350,-11173.27156439,0.00011,2,"2024-07-28T02:50:47.350",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333449595,1722135047360,-327.63087793,0.00011,2,"2024-07-28T02:50:47.360",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333449596,1722135047374,-1462.76416002,0.00011,2,"2024-07-28T02:50:47.374",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333449597,1722135047385,-1983.33220064,0.00011,2,"2024-07-28T02:50:47.385",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333449598,1722135047396,-6608.37094698,0.00011,2,"2024-07-28T02:50:47.396",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333449599,1722135047406,-824.59977352,0.00011,2,"2024-07-28T02:50:47.406",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333449600,1722135047417,-375.76220257,0.00011,2,"2024-07-28T02:50:47.417",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333449601,1722135047428,-7511.43041172,0.00011,2,"2024-07-28T02:50:47.428",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333449602,1722135047439,-1002.44274149,0.00011,2,"2024-07-28T02:50:47.439",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333449603,1722135047450,-14237.37580089,0.00011,2,"2024-07-28T02:50:47.450",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333449604,1722135047461,-1313.87865291,0.00011,2,"2024-07-28T02:50:47.461",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333449605,1722135047472,-2230.76281627,0.00011,2,"2024-07-28T02:50:47.472",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333449606,1722135047483,-2372.81520537,0.00011,2,"2024-07-28T02:50:47.483",0.0003431,13.47,0.9970869913342598,1829309837.6738417]
[333449871,1722136232309,-708.3,8.219e-05,2,"2024-07-28T03:10:32.309",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333449873,1722136232318,-250.0,9.938e-05,2,"2024-07-28T03:10:32.318",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333449875,1722136232327,-3.74266602,9.942e-05,2,"2024-07-28T03:10:32.327",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333449884,1722136232577,-1071.32430337,9.942e-05,2,"2024-07-28T03:10:32.577",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333449885,1722136232588,-829.59060237,9.942e-05,2,"2024-07-28T03:10:32.588",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333449886,1722136232601,-95.34242824,9.942e-05,2,"2024-07-28T03:10:32.601",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333449887,1722136232611,-4454.22,9.95e-05,2,"2024-07-28T03:10:32.611",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333449888,1722136232620,-171.47,9.97e-05,2,"2024-07-28T03:10:32.620",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333449889,1722136232631,-600.0,9.973e-05,2,"2024-07-28T03:10:32.631",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333449890,1722136232640,-155.0,0.0001,2,"2024-07-28T03:10:32.640",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333449891,1722136232650,-400.0,0.00010023,2,"2024-07-28T03:10:32.650",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333449892,1722136232659,-708.3,0.00010476,2,"2024-07-28T03:10:32.659",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333449893,1722136232668,-3.49197628,0.00010744,2,"2024-07-28T03:10:32.668",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333449894,1722136232828,-187.30486672,0.00010744,2,"2024-07-28T03:10:32.828",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333449895,1722136232837,-300.0,0.00010798,2,"2024-07-28T03:10:32.837",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333449896,1722136232846,-269.936,0.00010799,2,"2024-07-28T03:10:32.846",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333449897,1722136232855,-365.0,0.0001085,2,"2024-07-28T03:10:32.855",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333449898,1722136232866,-3305.72678109,0.00010889,2,"2024-07-28T03:10:32.866",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333449899,1722136232877,-150.0,0.00010897,2,"2024-07-28T03:10:32.877",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333449900,1722136232887,-260705.15315359,0.00010898,2,"2024-07-28T03:10:32.887",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333449901,1722136232896,-94482.4181,0.00010899,2,"2024-07-28T03:10:32.896",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333449902,1722136232906,-151.0,0.00010899,2,"2024-07-28T03:10:32.906",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333449903,1722136232915,-151.0,0.00010899,2,"2024-07-28T03:10:32.915",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333449904,1722136232926,-19922.66814037,0.00010899,2,"2024-07-28T03:10:32.926",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333449905,1722136232935,-19922.66814036,0.00010899,2,"2024-07-28T03:10:32.935",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333449906,1722136232944,-19922.66814036,0.00010899,2,"2024-07-28T03:10:32.944",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333449907,1722136232955,-19922.66814036,0.00010899,2,"2024-07-28T03:10:32.955",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333449908,1722136232964,-19922.66814036,0.00010899,2,"2024-07-28T03:10:32.964",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333449909,1722136232973,-36895.58495367,0.00010899,2,"2024-07-28T03:10:32.973",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333449911,1722136232982,-19922.66814036,0.00010899,2,"2024-07-28T03:10:32.982",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333449913,1722136232991,-36895.5849536,0.00010899,2,"2024-07-28T03:10:32.991",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333449914,1722136233002,-19922.66814036,0.00010899,2,"2024-07-28T03:10:33.002",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333449916,1722136233011,-36895.5849536,0.00010899,2,"2024-07-28T03:10:33.011",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333449918,1722136233020,-1146.1224,0.000109,2,"2024-07-28T03:10:33.020",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333449920,1722136233029,-151.0,0.000109,2,"2024-07-28T03:10:33.029",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333449921,1722136233038,-151.0,0.000109,2,"2024-07-28T03:10:33.038",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333449923,1722136233049,-1006.0,0.000109,2,"2024-07-28T03:10:33.049",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333449925,1722136233058,-500.0,0.00010912,2,"2024-07-28T03:10:33.058",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333449927,1722136233067,-258.56139209,0.00010945,2,"2024-07-28T03:10:33.067",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333449928,1722136233076,-500.0,0.00010958,2,"2024-07-28T03:10:33.076",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333449930,1722136233084,-500.0,0.00010958,2,"2024-07-28T03:10:33.084",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333449932,1722136233094,-500.0,0.00010958,2,"2024-07-28T03:10:33.094",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333449933,1722136233103,-500.0,0.00010958,2,"2024-07-28T03:10:33.103",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333449935,1722136233112,-500.0,0.00010958,2,"2024-07-28T03:10:33.112",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333449937,1722136233122,-519.14,0.00010958,2,"2024-07-28T03:10:33.122",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333449939,1722136233132,-500.0,0.00010958,2,"2024-07-28T03:10:33.132",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333449941,1722136233145,-500.0,0.00010958,2,"2024-07-28T03:10:33.145",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333449943,1722136233154,-500.0,0.00010958,2,"2024-07-28T03:10:33.154",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333449945,1722136233163,-500.0,0.00010958,2,"2024-07-28T03:10:33.163",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333449946,1722136233171,-525.32849974,0.00010958,2,"2024-07-28T03:10:33.171",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333449948,1722136233182,-500.0,0.00010958,2,"2024-07-28T03:10:33.182",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333449950,1722136233192,-500.0,0.00010958,2,"2024-07-28T03:10:33.192",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333449952,1722136233201,-500.0,0.00010958,2,"2024-07-28T03:10:33.201",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333449953,1722136233211,-500.0,0.00010958,2,"2024-07-28T03:10:33.211",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333449955,1722136233221,-500.0,0.00010958,2,"2024-07-28T03:10:33.221",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333449957,1722136233232,-500.0,0.00010958,2,"2024-07-28T03:10:33.232",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333449959,1722136233241,-500.0,0.00010958,2,"2024-07-28T03:10:33.241",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333449961,1722136233250,-500.0,0.00010958,2,"2024-07-28T03:10:33.250",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333449962,1722136233259,-500.0,0.00010958,2,"2024-07-28T03:10:33.259",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333449964,1722136233268,-500.0,0.00010958,2,"2024-07-28T03:10:33.268",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333449966,1722136233277,-391.17537219,0.00010958,2,"2024-07-28T03:10:33.277",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333449967,1722136233286,-506.24554112,0.00010958,2,"2024-07-28T03:10:33.286",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333449969,1722136233296,-500.0,0.00010958,2,"2024-07-28T03:10:33.296",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333449971,1722136233307,-508.49128739,0.00010958,2,"2024-07-28T03:10:33.307",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333449973,1722136233316,-500.0,0.00010958,2,"2024-07-28T03:10:33.316",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333449975,1722136233326,-521.0142154,0.00010958,2,"2024-07-28T03:10:33.326",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333449977,1722136233336,-500.0,0.00010958,2,"2024-07-28T03:10:33.336",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333449979,1722136233345,-523.72987651,0.00010958,2,"2024-07-28T03:10:33.345",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333449980,1722136233355,-500.0,0.00010958,2,"2024-07-28T03:10:33.355",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333449982,1722136233364,-608.29236237,0.00010958,2,"2024-07-28T03:10:33.364",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333449984,1722136233373,-500.0,0.00010958,2,"2024-07-28T03:10:33.373",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450002,1722136233576,-492.52736933,0.00010958,2,"2024-07-28T03:10:33.576",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450004,1722136233586,-500.0,0.00010958,2,"2024-07-28T03:10:33.586",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450005,1722136233596,-511.13753706,0.00010958,2,"2024-07-28T03:10:33.596",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450007,1722136233605,-500.0,0.00010958,2,"2024-07-28T03:10:33.605",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450009,1722136233615,-500.0,0.00010958,2,"2024-07-28T03:10:33.615",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450011,1722136233624,-509.89085273,0.00010958,2,"2024-07-28T03:10:33.624",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450013,1722136233633,-500.0,0.00010958,2,"2024-07-28T03:10:33.633",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450015,1722136233642,-500.0,0.00010958,2,"2024-07-28T03:10:33.642",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450016,1722136233651,-500.0,0.00010958,2,"2024-07-28T03:10:33.651",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450018,1722136233660,-500.0,0.00010958,2,"2024-07-28T03:10:33.660",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450020,1722136233669,-520.69215819,0.00010958,2,"2024-07-28T03:10:33.669",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450022,1722136233679,-500.0,0.00010958,2,"2024-07-28T03:10:33.679",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450024,1722136233688,-500.0,0.00010958,2,"2024-07-28T03:10:33.688",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450026,1722136233698,-509.65308774,0.00010958,2,"2024-07-28T03:10:33.698",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450027,1722136233707,-509.85557735,0.00010958,2,"2024-07-28T03:10:33.707",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450029,1722136233716,-500.0,0.00010958,2,"2024-07-28T03:10:33.716",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450031,1722136233725,-512.81534072,0.00010958,2,"2024-07-28T03:10:33.725",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450033,1722136233735,-500.0,0.00010958,2,"2024-07-28T03:10:33.735",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450035,1722136233744,-500.0,0.00010958,2,"2024-07-28T03:10:33.744",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450036,1722136233753,-500.0,0.00010958,2,"2024-07-28T03:10:33.753",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450038,1722136233763,-519.66072834,0.00010958,2,"2024-07-28T03:10:33.763",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450040,1722136233772,-500.0,0.00010958,2,"2024-07-28T03:10:33.772",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450042,1722136233782,-505.29352697,0.00010958,2,"2024-07-28T03:10:33.782",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450044,1722136233791,-500.0,0.00010958,2,"2024-07-28T03:10:33.791",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450046,1722136233804,-500.0,0.00010958,2,"2024-07-28T03:10:33.804",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450048,1722136233813,-500.0,0.00010958,2,"2024-07-28T03:10:33.813",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450049,1722136233822,-524.44836795,0.00010958,2,"2024-07-28T03:10:33.822",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450051,1722136233831,-500.0,0.00010958,2,"2024-07-28T03:10:33.831",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450052,1722136233841,-500.0,0.00010958,2,"2024-07-28T03:10:33.841",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450053,1722136233850,-500.0,0.00010958,2,"2024-07-28T03:10:33.850",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450054,1722136233860,-506.24536832,0.00010958,2,"2024-07-28T03:10:33.860",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450055,1722136233870,-500.0,0.00010958,2,"2024-07-28T03:10:33.870",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450056,1722136233879,-500.0,0.00010958,2,"2024-07-28T03:10:33.879",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450057,1722136233888,-512.90478664,0.00010958,2,"2024-07-28T03:10:33.888",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450058,1722136233898,-508.52619446,0.00010958,2,"2024-07-28T03:10:33.898",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450059,1722136233908,-500.0,0.00010958,2,"2024-07-28T03:10:33.908",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450060,1722136233917,-500.0,0.00010958,2,"2024-07-28T03:10:33.917",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450061,1722136233927,-500.0,0.00010958,2,"2024-07-28T03:10:33.927",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450062,1722136233937,-507.14190018,0.00010958,2,"2024-07-28T03:10:33.937",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450063,1722136233946,-500.0,0.00010958,2,"2024-07-28T03:10:33.946",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450064,1722136233956,-523.19934532,0.00010958,2,"2024-07-28T03:10:33.956",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450065,1722136233966,-500.0,0.00010958,2,"2024-07-28T03:10:33.966",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450066,1722136233975,-345.65913387,0.00010958,2,"2024-07-28T03:10:33.975",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450067,1722136233985,-500.0,0.00010958,2,"2024-07-28T03:10:33.985",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450068,1722136233995,-600.64347966,0.00010958,2,"2024-07-28T03:10:33.995",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450069,1722136234004,-500.0,0.00010958,2,"2024-07-28T03:10:34.004",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450070,1722136234013,-508.04686075,0.00010958,2,"2024-07-28T03:10:34.013",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450071,1722136234023,-500.0,0.00010958,2,"2024-07-28T03:10:34.023",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450072,1722136234032,-500.0,0.00010958,2,"2024-07-28T03:10:34.032",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450073,1722136234043,-500.0,0.00010958,2,"2024-07-28T03:10:34.043",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450074,1722136234057,-500.0,0.00010958,2,"2024-07-28T03:10:34.057",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450075,1722136234067,-500.0,0.00010958,2,"2024-07-28T03:10:34.067",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450076,1722136234077,-509.17905644,0.00010958,2,"2024-07-28T03:10:34.077",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450077,1722136234086,-500.0,0.00010958,2,"2024-07-28T03:10:34.086",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450078,1722136234095,-513.7890644,0.00010958,2,"2024-07-28T03:10:34.095",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450079,1722136234105,-500.0,0.00010958,2,"2024-07-28T03:10:34.105",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450080,1722136234115,-500.0,0.00010958,2,"2024-07-28T03:10:34.115",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450081,1722136234124,-500.0,0.00010958,2,"2024-07-28T03:10:34.124",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450082,1722136234136,-525.40905537,0.00010958,2,"2024-07-28T03:10:34.136",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450083,1722136234146,-500.0,0.00010958,2,"2024-07-28T03:10:34.146",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450084,1722136234156,-424.2095166,0.00010958,2,"2024-07-28T03:10:34.156",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450085,1722136234171,-85.48397079,0.00010958,2,"2024-07-28T03:10:34.171",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450086,1722136234181,-232.21251227,0.00010958,2,"2024-07-28T03:10:34.181",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450087,1722136234191,-169.96282987,0.00010958,2,"2024-07-28T03:10:34.191",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450088,1722136234203,-330.03717013,0.00010958,2,"2024-07-28T03:10:34.203",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450089,1722136234214,-500.0,0.00010958,2,"2024-07-28T03:10:34.214",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450090,1722136234224,-500.0,0.00010958,2,"2024-07-28T03:10:34.224",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450091,1722136234233,-514.41660793,0.00010958,2,"2024-07-28T03:10:34.233",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450092,1722136234243,-500.0,0.00010958,2,"2024-07-28T03:10:34.243",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450093,1722136234253,-500.0,0.00010958,2,"2024-07-28T03:10:34.253",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450094,1722136234262,-500.0,0.00010958,2,"2024-07-28T03:10:34.262",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450095,1722136234271,-500.0,0.00010958,2,"2024-07-28T03:10:34.271",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450096,1722136234281,-500.0,0.00010958,2,"2024-07-28T03:10:34.281",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450097,1722136234291,-500.0,0.00010958,2,"2024-07-28T03:10:34.291",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450098,1722136234304,-511.6881935,0.00010958,2,"2024-07-28T03:10:34.304",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450099,1722136234313,-508.95530327,0.00010958,2,"2024-07-28T03:10:34.313",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450100,1722136234323,-500.0,0.00010958,2,"2024-07-28T03:10:34.323",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450101,1722136234333,-535.26337028,0.00010958,2,"2024-07-28T03:10:34.333",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450102,1722136234346,-500.0,0.00010958,2,"2024-07-28T03:10:34.346",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450103,1722136234355,-510.45243113,0.00010958,2,"2024-07-28T03:10:34.355",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450104,1722136234365,-500.0,0.00010958,2,"2024-07-28T03:10:34.365",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450105,1722136234375,-514.08337869,0.00010958,2,"2024-07-28T03:10:34.375",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450106,1722136234385,-500.0,0.00010958,2,"2024-07-28T03:10:34.385",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450107,1722136234395,-505.21721329,0.00010958,2,"2024-07-28T03:10:34.395",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450108,1722136234405,-500.0,0.00010958,2,"2024-07-28T03:10:34.405",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450109,1722136234415,-519.89202302,0.00010958,2,"2024-07-28T03:10:34.415",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450110,1722136234425,-500.0,0.00010958,2,"2024-07-28T03:10:34.425",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450111,1722136234435,-555.51672437,0.00010958,2,"2024-07-28T03:10:34.435",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450112,1722136234445,-500.0,0.00010958,2,"2024-07-28T03:10:34.445",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450113,1722136234455,-488.55899951,0.00010958,2,"2024-07-28T03:10:34.455",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450114,1722136234465,-231.47458871,0.00010958,2,"2024-07-28T03:10:34.465",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450115,1722136234475,-500.0,0.00010958,2,"2024-07-28T03:10:34.475",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450116,1722136234485,-500.0,0.00010958,2,"2024-07-28T03:10:34.485",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450117,1722136234495,-532.99644587,0.00010958,2,"2024-07-28T03:10:34.495",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450118,1722136234505,-522.86684261,0.00010958,2,"2024-07-28T03:10:34.505",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450119,1722136234514,-322.27539985,0.00010958,2,"2024-07-28T03:10:34.514",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450120,1722136234524,-500.0,0.00010958,2,"2024-07-28T03:10:34.524",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450121,1722136234533,-520.28209878,0.00010958,2,"2024-07-28T03:10:34.533",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450122,1722136234543,-500.0,0.00010958,2,"2024-07-28T03:10:34.543",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450123,1722136234556,-511.08025661,0.00010958,2,"2024-07-28T03:10:34.556",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450124,1722136234566,-500.0,0.00010958,2,"2024-07-28T03:10:34.566",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450125,1722136234576,-506.76321324,0.00010958,2,"2024-07-28T03:10:34.576",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450126,1722136234586,-500.0,0.00010959,2,"2024-07-28T03:10:34.586",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450127,1722136234596,-200.0,0.00010959,2,"2024-07-28T03:10:34.596",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450128,1722136234607,-200.0,0.00010959,2,"2024-07-28T03:10:34.607",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450129,1722136234617,-250.0,0.00010959,2,"2024-07-28T03:10:34.617",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450130,1722136234626,-254.768386,0.00010959,2,"2024-07-28T03:10:34.626",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450131,1722136234636,-254.768386,0.00010959,2,"2024-07-28T03:10:34.636",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450132,1722136234647,-254.768386,0.00010959,2,"2024-07-28T03:10:34.647",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450133,1722136234656,-254.768386,0.00010959,2,"2024-07-28T03:10:34.656",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450134,1722136234666,-227.33918372,0.00010998,2,"2024-07-28T03:10:34.666",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450135,1722136234675,-386.20464097,0.00010998,2,"2024-07-28T03:10:34.675",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450136,1722136238682,-3074.637,0.00010899,2,"2024-07-28T03:10:38.682",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450137,1722136238696,-10219.39772,0.00010899,2,"2024-07-28T03:10:38.696",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450138,1722136238708,-3175.40155286,0.00010899,2,"2024-07-28T03:10:38.708",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450139,1722136238720,-499.20858454,0.00010899,2,"2024-07-28T03:10:38.720",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450140,1722136238732,-1412.32316243,0.00010899,2,"2024-07-28T03:10:38.732",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450143,1722136238767,-1541.70012053,0.00010899,2,"2024-07-28T03:10:38.767",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450145,1722136238776,-1789.71685871,0.00010899,2,"2024-07-28T03:10:38.776",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450147,1722136238788,-35105.86809489,0.00010899,2,"2024-07-28T03:10:38.788",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450149,1722136238797,-9017.3158182,0.00010899,2,"2024-07-28T03:10:38.797",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450151,1722136238809,-10905.35232216,0.00010899,2,"2024-07-28T03:10:38.809",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450153,1722136238818,-113.79535903,0.00010998,2,"2024-07-28T03:10:38.818",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450155,1722136238827,-500.0,0.00010998,2,"2024-07-28T03:10:38.827",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450157,1722136238836,-500.0,0.00010998,2,"2024-07-28T03:10:38.836",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450158,1722136238845,-500.0,0.00010998,2,"2024-07-28T03:10:38.845",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450159,1722136238854,-500.0,0.00010998,2,"2024-07-28T03:10:38.854",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450160,1722136238863,-500.0,0.00010998,2,"2024-07-28T03:10:38.863",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450161,1722136238872,-500.0,0.00010998,2,"2024-07-28T03:10:38.872",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450162,1722136238882,-500.0,0.00010998,2,"2024-07-28T03:10:38.882",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450163,1722136238891,-500.0,0.00010998,2,"2024-07-28T03:10:38.891",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450164,1722136238900,-500.0,0.00010998,2,"2024-07-28T03:10:38.900",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450165,1722136238909,-500.0,0.00010998,2,"2024-07-28T03:10:38.909",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450166,1722136238918,-500.0,0.00010998,2,"2024-07-28T03:10:38.918",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450167,1722136238927,-500.0,0.00010998,2,"2024-07-28T03:10:38.927",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450168,1722136238936,-500.0,0.00010998,2,"2024-07-28T03:10:38.936",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450169,1722136238945,-500.0,0.00010998,2,"2024-07-28T03:10:38.945",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450170,1722136238954,-414.98147381,0.00010998,2,"2024-07-28T03:10:38.954",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450183,1722136240651,-85.01852619,0.00010998,2,"2024-07-28T03:10:40.651",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450184,1722136240661,-500.0,0.00010998,2,"2024-07-28T03:10:40.661",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450185,1722136240671,-500.0,0.00010998,2,"2024-07-28T03:10:40.671",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450186,1722136240680,-500.0,0.00010998,2,"2024-07-28T03:10:40.680",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450187,1722136240690,-500.0,0.00010998,2,"2024-07-28T03:10:40.690",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450188,1722136240699,-500.0,0.00010998,2,"2024-07-28T03:10:40.699",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450189,1722136240708,-397.66119835,0.00010998,2,"2024-07-28T03:10:40.708",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450190,1722136240717,-500.0,0.00010998,2,"2024-07-28T03:10:40.717",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450191,1722136240726,-510.95125233,0.00010998,2,"2024-07-28T03:10:40.726",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450192,1722136240735,-500.0,0.00010998,2,"2024-07-28T03:10:40.735",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450193,1722136240744,-500.0,0.00010998,2,"2024-07-28T03:10:40.744",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450194,1722136240753,-500.0,0.00010998,2,"2024-07-28T03:10:40.753",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450195,1722136240762,-500.0,0.00010998,2,"2024-07-28T03:10:40.762",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450196,1722136240772,-510.91774888,0.00010998,2,"2024-07-28T03:10:40.772",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450197,1722136240780,-510.24543403,0.00010998,2,"2024-07-28T03:10:40.780",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450198,1722136240790,-548.29244133,0.00010998,2,"2024-07-28T03:10:40.790",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450199,1722136240799,-508.34238869,0.00010998,2,"2024-07-28T03:10:40.799",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450200,1722136240809,-563.35409543,0.00010998,2,"2024-07-28T03:10:40.809",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450201,1722136240818,-500.0,0.00010998,2,"2024-07-28T03:10:40.818",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450202,1722136240828,-524.16213249,0.00010998,2,"2024-07-28T03:10:40.828",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450203,1722136240837,-507.07434577,0.00010998,2,"2024-07-28T03:10:40.837",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450205,1722136240846,-512.20271129,0.00010998,2,"2024-07-28T03:10:40.846",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450206,1722136240856,-500.0,0.00010998,2,"2024-07-28T03:10:40.856",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450208,1722136240865,-513.12980533,0.00010998,2,"2024-07-28T03:10:40.865",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450210,1722136240874,-500.0,0.00010998,2,"2024-07-28T03:10:40.874",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450212,1722136240883,-503.8336621,0.00010998,2,"2024-07-28T03:10:40.883",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450214,1722136240893,-500.0,0.00010998,2,"2024-07-28T03:10:40.893",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450216,1722136240902,-500.0,0.00010998,2,"2024-07-28T03:10:40.902",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450218,1722136240912,-500.0,0.00010998,2,"2024-07-28T03:10:40.912",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450220,1722136240921,-500.0,0.00010998,2,"2024-07-28T03:10:40.921",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450222,1722136240930,-190.50377157,0.00010998,2,"2024-07-28T03:10:40.930",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450224,1722136240940,-500.0,0.00010998,2,"2024-07-28T03:10:40.940",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450226,1722136240949,-500.0,0.00010998,2,"2024-07-28T03:10:40.949",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450228,1722136240958,-276.95665704,0.00010998,2,"2024-07-28T03:10:40.958",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450230,1722136240967,-405.52820688,0.00010998,2,"2024-07-28T03:10:40.967",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450454,1722136243958,-6463.52098676,0.00010899,2,"2024-07-28T03:10:43.958",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450455,1722136243970,-768.46634336,0.00010899,2,"2024-07-28T03:10:43.970",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450456,1722136243981,-2613.95802202,0.00010899,2,"2024-07-28T03:10:43.981",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450457,1722136246425,-891.94150928,0.00010899,2,"2024-07-28T03:10:46.425",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450458,1722136246437,-1837.56946926,0.00010899,2,"2024-07-28T03:10:46.437",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450459,1722136246449,-353.504,0.00010899,2,"2024-07-28T03:10:46.449",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450460,1722136247161,-6190.06320505,0.00010899,2,"2024-07-28T03:10:47.161",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450461,1722136247175,-794.0033412,0.00010899,2,"2024-07-28T03:10:47.175",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450462,1722136247187,-442.82396974,0.00010899,2,"2024-07-28T03:10:47.187",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450463,1722136247199,-905.7663,0.00010899,2,"2024-07-28T03:10:47.199",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450464,1722136247211,-15633.96780693,0.00010899,2,"2024-07-28T03:10:47.211",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450465,1722136247224,-36895.5849536,0.00010899,2,"2024-07-28T03:10:47.224",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450466,1722136247234,-19922.66814036,0.000109,2,"2024-07-28T03:10:47.234",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450467,1722136247244,-104.69575027,0.00010998,2,"2024-07-28T03:10:47.244",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450468,1722136247254,-599.48827816,0.00010998,2,"2024-07-28T03:10:47.254",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450469,1722136247264,-500.0,0.00010998,2,"2024-07-28T03:10:47.264",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450470,1722136247273,-169.49718826,0.00010998,2,"2024-07-28T03:10:47.273",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450471,1722136247283,-405.01047158,0.00010998,2,"2024-07-28T03:10:47.283",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450472,1722136247293,-588.92621593,0.00010998,2,"2024-07-28T03:10:47.293",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450473,1722136247302,-500.0,0.00010998,2,"2024-07-28T03:10:47.302",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450474,1722136247314,-146.62411196,0.00010998,2,"2024-07-28T03:10:47.314",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450475,1722136247326,-353.37588804,0.00010998,2,"2024-07-28T03:10:47.326",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450476,1722136247335,-249.57835773,0.00010998,2,"2024-07-28T03:10:47.335",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450477,1722136247345,-500.0,0.00010998,2,"2024-07-28T03:10:47.345",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450478,1722136247354,-1933.13008684,0.00010999,2,"2024-07-28T03:10:47.354",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450479,1722136247363,-513.34170491,0.00010999,2,"2024-07-28T03:10:47.363",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450480,1722136247373,-506.58533276,0.00010999,2,"2024-07-28T03:10:47.373",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450481,1722136247382,-515.30476527,0.00010999,2,"2024-07-28T03:10:47.382",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450482,1722136247393,-513.23653702,0.00010999,2,"2024-07-28T03:10:47.393",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450483,1722136247402,-511.51457642,0.00010999,2,"2024-07-28T03:10:47.402",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450484,1722136247411,-500.0,0.00010999,2,"2024-07-28T03:10:47.411",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450485,1722136247421,-484.78882637,0.00010999,2,"2024-07-28T03:10:47.421",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450486,1722136247430,-510.11243427,0.00010999,2,"2024-07-28T03:10:47.430",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450487,1722136247440,-480.6544949,0.00010999,2,"2024-07-28T03:10:47.440",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450488,1722136247450,-507.42186055,0.00010999,2,"2024-07-28T03:10:47.450",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450489,1722136247459,-545.12435766,0.00010999,2,"2024-07-28T03:10:47.459",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450490,1722136247468,-168.72410305,0.00010999,2,"2024-07-28T03:10:47.468",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450536,1722137435384,-783.0,8.218e-05,2,"2024-07-28T03:30:35.384",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450538,1722137435395,-196.56350179,8.219e-05,2,"2024-07-28T03:30:35.395",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450539,1722137435404,-627.47018711,8.219e-05,2,"2024-07-28T03:30:35.404",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450540,1722137435414,-150.0,8.219e-05,2,"2024-07-28T03:30:35.414",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450541,1722137435425,-300.0,8.219e-05,2,"2024-07-28T03:30:35.425",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450542,1722137435434,-700.56,8.219e-05,2,"2024-07-28T03:30:35.434",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450543,1722137435443,-301.34786636,8.22e-05,2,"2024-07-28T03:30:35.443",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450544,1722137435452,-179.0171482,8.22e-05,2,"2024-07-28T03:30:35.452",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450545,1722137435462,-199.61912168,8.22e-05,2,"2024-07-28T03:30:35.462",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450546,1722137435471,-155.014849,8.22e-05,2,"2024-07-28T03:30:35.471",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450547,1722137435481,-163.0156154,8.22e-05,2,"2024-07-28T03:30:35.481",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450548,1722137435490,-198.0189684,8.22e-05,2,"2024-07-28T03:30:35.490",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450549,1722137435501,-152.014849,8.22e-05,2,"2024-07-28T03:30:35.501",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450550,1722137435510,-151.0144658,8.22e-05,2,"2024-07-28T03:30:35.510",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450551,1722137435520,-199.81933986,8.22e-05,2,"2024-07-28T03:30:35.520",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450552,1722137435528,-200.01916,8.22e-05,2,"2024-07-28T03:30:35.528",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450553,1722137435537,-150.01437,8.22e-05,2,"2024-07-28T03:30:35.537",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450554,1722137435549,-152.0145616,8.22e-05,2,"2024-07-28T03:30:35.549",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450555,1722137435558,-160.015328,8.22e-05,2,"2024-07-28T03:30:35.558",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450556,1722137435567,-158.0151364,8.22e-05,2,"2024-07-28T03:30:35.567",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450557,1722137435764,-200.01916,8.22e-05,2,"2024-07-28T03:30:35.764",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450558,1722137435780,-300.02874,8.22e-05,2,"2024-07-28T03:30:35.780",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450559,1722137435789,-150.01437,8.22e-05,2,"2024-07-28T03:30:35.789",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450560,1722137435799,-155.014849,8.22e-05,2,"2024-07-28T03:30:35.799",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450561,1722137435808,-200.01916,8.22e-05,2,"2024-07-28T03:30:35.808",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450562,1722137435817,-160.015328,8.22e-05,2,"2024-07-28T03:30:35.817",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450563,1722137435826,-200.0,8.22e-05,2,"2024-07-28T03:30:35.826",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450564,1722137435835,-158.75860761,8.22e-05,2,"2024-07-28T03:30:35.835",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450565,1722137435844,-160.015328,8.22e-05,2,"2024-07-28T03:30:35.844",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450566,1722137435853,-160.015328,8.22e-05,2,"2024-07-28T03:30:35.853",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450567,1722137435863,-160.015328,8.22e-05,2,"2024-07-28T03:30:35.863",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450568,1722137435872,-154.81482984,8.22e-05,2,"2024-07-28T03:30:35.872",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450569,1722137435881,-420.0,9.041e-05,2,"2024-07-28T03:30:35.881",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450570,1722137435890,-374.35501794,9.59e-05,2,"2024-07-28T03:30:35.890",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450571,1722137435899,-630.46571958,9.7e-05,2,"2024-07-28T03:30:35.899",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450572,1722137435908,-520.0,9.719e-05,2,"2024-07-28T03:30:35.908",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450573,1722137435918,-250.0,9.785e-05,2,"2024-07-28T03:30:35.918",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450574,1722137435929,-193.02,9.869e-05,2,"2024-07-28T03:30:35.929",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450575,1722137435939,-6982.43,9.878e-05,2,"2024-07-28T03:30:35.939",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450576,1722137435949,-270.82770935,9.888e-05,2,"2024-07-28T03:30:35.949",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450577,1722137435959,-480.0,9.911e-05,2,"2024-07-28T03:30:35.959",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450578,1722137435968,-587.0,9.945e-05,2,"2024-07-28T03:30:35.968",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450579,1722137435978,-751.42,9.952e-05,2,"2024-07-28T03:30:35.978",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450580,1722137435987,-155.0,0.0001,2,"2024-07-28T03:30:35.987",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450581,1722137435997,-196.56350179,0.00010274,2,"2024-07-28T03:30:35.997",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450582,1722137436007,-302.54,0.00010374,2,"2024-07-28T03:30:36.007",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450583,1722137436018,-2785.08994505,0.00010447,2,"2024-07-28T03:30:36.018",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450584,1722137436027,-700.56,0.00010466,2,"2024-07-28T03:30:36.027",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450585,1722137436038,-16887.27,0.00010475,2,"2024-07-28T03:30:36.038",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450586,1722137436048,-25010.87,0.00010475,2,"2024-07-28T03:30:36.048",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450587,1722137436058,-305.4426,0.00010798,2,"2024-07-28T03:30:36.058",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450588,1722137436069,-14011.1742,0.00010798,2,"2024-07-28T03:30:36.069",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450589,1722137436079,-412.3787,0.00010799,2,"2024-07-28T03:30:36.079",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450590,1722137436089,-2500.0,0.00010799,2,"2024-07-28T03:30:36.089",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450591,1722137436099,-206.1664,0.00010858,2,"2024-07-28T03:30:36.099",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450592,1722137436109,-2959.01075002,0.00010889,2,"2024-07-28T03:30:36.109",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450593,1722137436119,-1516.482,0.00010899,2,"2024-07-28T03:30:36.119",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450594,1722137436129,-1256.64795922,0.00010899,2,"2024-07-28T03:30:36.129",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450595,1722137436141,-18678.75653639,0.00010899,2,"2024-07-28T03:30:36.141",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450596,1722137436150,-19935.40449558,0.00010899,2,"2024-07-28T03:30:36.150",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450597,1722137436159,-19935.40449558,0.00010899,2,"2024-07-28T03:30:36.159",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450598,1722137436168,-19935.40449558,0.00010899,2,"2024-07-28T03:30:36.168",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450599,1722137436178,-19935.40449558,0.00010899,2,"2024-07-28T03:30:36.178",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450600,1722137436187,-19935.40449558,0.00010899,2,"2024-07-28T03:30:36.187",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450601,1722137436197,-19935.40449558,0.00010899,2,"2024-07-28T03:30:36.197",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450602,1722137436207,-19935.40449558,0.00010899,2,"2024-07-28T03:30:36.207",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450603,1722137436216,-19935.40449558,0.00010899,2,"2024-07-28T03:30:36.216",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450604,1722137436225,-3636.35574088,0.00010899,2,"2024-07-28T03:30:36.225",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450605,1722137436235,-3636.35574088,0.00010899,2,"2024-07-28T03:30:36.235",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450606,1722137436245,-3636.35574088,0.00010899,2,"2024-07-28T03:30:36.245",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450607,1722137436256,-3636.35574088,0.00010899,2,"2024-07-28T03:30:36.256",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450608,1722137436266,-3636.35574088,0.00010899,2,"2024-07-28T03:30:36.266",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450609,1722137436275,-3636.35574088,0.00010899,2,"2024-07-28T03:30:36.275",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450610,1722137436284,-3636.35574088,0.00010899,2,"2024-07-28T03:30:36.284",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450611,1722137436294,-3636.35574088,0.00010899,2,"2024-07-28T03:30:36.294",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450612,1722137436303,-3636.35574088,0.00010899,2,"2024-07-28T03:30:36.303",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450613,1722137436313,-168.8587113,0.000109,2,"2024-07-28T03:30:36.313",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450614,1722137436323,-19935.40449558,0.000109,2,"2024-07-28T03:30:36.323",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450615,1722137436333,-3636.35574088,0.000109,2,"2024-07-28T03:30:36.333",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450616,1722137436342,-1000.0,0.000109,2,"2024-07-28T03:30:36.342",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450617,1722137436352,-199.07897629,0.000109,2,"2024-07-28T03:30:36.352",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450618,1722137436362,-224.85,0.00010904,3,"2024-07-28T03:30:36.362",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450619,1722137436371,-500.0,0.00010912,2,"2024-07-28T03:30:36.371",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450620,1722137436380,-520.0,0.00010934,2,"2024-07-28T03:30:36.380",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450621,1722137436390,-823.0,0.00010939,2,"2024-07-28T03:30:36.390",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450622,1722137436399,-500.0,0.00010958,2,"2024-07-28T03:30:36.399",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450623,1722137436408,-500.0,0.00010958,2,"2024-07-28T03:30:36.408",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450624,1722137436418,-514.80182356,0.00010958,2,"2024-07-28T03:30:36.418",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450625,1722137436428,-500.0,0.00010958,2,"2024-07-28T03:30:36.428",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450626,1722137436437,-506.94858772,0.00010958,2,"2024-07-28T03:30:36.437",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450627,1722137436447,-405.20467878,0.00010958,2,"2024-07-28T03:30:36.447",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450628,1722137436457,-522.94353449,0.00010958,2,"2024-07-28T03:30:36.457",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450629,1722137436467,-500.0,0.00010958,2,"2024-07-28T03:30:36.467",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450630,1722137436477,-500.0,0.00010958,2,"2024-07-28T03:30:36.477",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450631,1722137436487,-641.97766067,0.00010958,2,"2024-07-28T03:30:36.487",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450632,1722137436498,-500.0,0.00010958,2,"2024-07-28T03:30:36.498",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450633,1722137436507,-514.32680474,0.00010958,2,"2024-07-28T03:30:36.507",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450634,1722137436516,-500.0,0.00010958,2,"2024-07-28T03:30:36.516",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450635,1722137436526,-500.0,0.00010958,2,"2024-07-28T03:30:36.526",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450636,1722137436535,-516.49604857,0.00010958,2,"2024-07-28T03:30:36.535",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450637,1722137436544,-500.0,0.00010958,2,"2024-07-28T03:30:36.544",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450638,1722137436553,-500.0,0.00010958,2,"2024-07-28T03:30:36.553",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450639,1722137436563,-506.98129487,0.00010958,2,"2024-07-28T03:30:36.563",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450640,1722137436572,-500.0,0.00010958,2,"2024-07-28T03:30:36.572",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450641,1722137436582,-450.0,0.00010958,2,"2024-07-28T03:30:36.582",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450642,1722137436591,-500.0,0.00010958,2,"2024-07-28T03:30:36.591",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450643,1722137436600,-617.07,0.00010958,2,"2024-07-28T03:30:36.600",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450644,1722137436609,-500.0,0.00010958,2,"2024-07-28T03:30:36.609",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450645,1722137436618,-500.0,0.00010958,2,"2024-07-28T03:30:36.618",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450646,1722137436627,-529.31340564,0.00010958,2,"2024-07-28T03:30:36.627",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450647,1722137436636,-474.41022161,0.00010958,2,"2024-07-28T03:30:36.636",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450648,1722137436646,-500.0,0.00010958,2,"2024-07-28T03:30:36.646",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450649,1722137436655,-507.3104306,0.00010958,2,"2024-07-28T03:30:36.655",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450650,1722137436664,-500.0,0.00010958,2,"2024-07-28T03:30:36.664",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450651,1722137436673,-520.99084792,0.00010958,2,"2024-07-28T03:30:36.673",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450652,1722137436682,-500.0,0.00010958,2,"2024-07-28T03:30:36.682",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450653,1722137436695,-500.0,0.00010958,2,"2024-07-28T03:30:36.695",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450654,1722137436704,-512.37491662,0.00010958,2,"2024-07-28T03:30:36.704",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450655,1722137436714,-604.26169336,0.00010958,2,"2024-07-28T03:30:36.714",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450656,1722137436723,-500.0,0.00010958,2,"2024-07-28T03:30:36.723",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450657,1722137436732,-558.71644223,0.00010958,2,"2024-07-28T03:30:36.732",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450658,1722137436742,-500.0,0.00010958,2,"2024-07-28T03:30:36.742",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450659,1722137436751,-562.63659989,0.00010958,2,"2024-07-28T03:30:36.751",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450660,1722137436760,-500.0,0.00010958,2,"2024-07-28T03:30:36.760",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450661,1722137436769,-500.0,0.00010958,2,"2024-07-28T03:30:36.769",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450662,1722137436778,-511.0669081,0.00010958,2,"2024-07-28T03:30:36.778",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450663,1722137436789,-541.82503543,0.00010958,2,"2024-07-28T03:30:36.789",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450664,1722137436798,-522.01837096,0.00010958,2,"2024-07-28T03:30:36.798",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450665,1722137436807,-514.17045275,0.00010958,2,"2024-07-28T03:30:36.807",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450666,1722137436816,-547.71700865,0.00010958,2,"2024-07-28T03:30:36.816",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450667,1722137436826,-541.27319721,0.00010958,2,"2024-07-28T03:30:36.826",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450668,1722137436835,-500.0,0.00010958,2,"2024-07-28T03:30:36.835",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450669,1722137436845,-500.0,0.00010958,2,"2024-07-28T03:30:36.845",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450670,1722137436855,-247.51413383,0.00010958,2,"2024-07-28T03:30:36.855",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450671,1722137436863,-500.0,0.00010958,2,"2024-07-28T03:30:36.863",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450672,1722137436873,-541.58124504,0.00010958,2,"2024-07-28T03:30:36.873",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450673,1722137436882,-511.10673125,0.00010958,2,"2024-07-28T03:30:36.882",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450674,1722137436891,-526.18486311,0.00010958,2,"2024-07-28T03:30:36.891",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450675,1722137436900,-500.0,0.00010958,2,"2024-07-28T03:30:36.900",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450676,1722137436909,-500.0,0.00010958,2,"2024-07-28T03:30:36.909",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450677,1722137436918,-548.3725399,0.00010958,2,"2024-07-28T03:30:36.918",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450678,1722137436927,-500.0,0.00010958,2,"2024-07-28T03:30:36.927",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450679,1722137436936,-473.72874922,0.00010958,2,"2024-07-28T03:30:36.936",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450680,1722137436945,-408.84185451,0.00010958,2,"2024-07-28T03:30:36.945",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450681,1722137436954,-500.0,0.00010958,2,"2024-07-28T03:30:36.954",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450682,1722137436963,-515.23179361,0.00010958,2,"2024-07-28T03:30:36.963",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450683,1722137436972,-500.0,0.00010958,2,"2024-07-28T03:30:36.972",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450684,1722137436981,-516.41207033,0.00010958,2,"2024-07-28T03:30:36.981",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450685,1722137436991,-500.0,0.00010958,2,"2024-07-28T03:30:36.991",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450686,1722137436999,-500.0,0.00010958,2,"2024-07-28T03:30:36.999",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450687,1722137437008,-500.0,0.00010958,2,"2024-07-28T03:30:37.008",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450688,1722137437017,-500.0,0.00010958,2,"2024-07-28T03:30:37.017",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450689,1722137437027,-500.0,0.00010958,2,"2024-07-28T03:30:37.027",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450690,1722137437036,-233.73655219,0.00010958,2,"2024-07-28T03:30:37.036",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450691,1722137437046,-537.47218605,0.00010958,2,"2024-07-28T03:30:37.046",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450692,1722137437055,-568.08737629,0.00010958,2,"2024-07-28T03:30:37.055",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450693,1722137437064,-500.0,0.00010958,2,"2024-07-28T03:30:37.064",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450694,1722137437073,-500.0,0.00010958,2,"2024-07-28T03:30:37.073",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450695,1722137437082,-500.0,0.00010958,2,"2024-07-28T03:30:37.082",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450696,1722137437091,-500.0,0.00010958,2,"2024-07-28T03:30:37.091",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450697,1722137437100,-500.0,0.00010958,2,"2024-07-28T03:30:37.100",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450698,1722137437109,-500.0,0.00010958,2,"2024-07-28T03:30:37.109",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450699,1722137437118,-500.0,0.00010958,2,"2024-07-28T03:30:37.118",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450700,1722137437127,-562.15098463,0.00010958,2,"2024-07-28T03:30:37.127",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450701,1722137437136,-545.64301496,0.00010958,2,"2024-07-28T03:30:37.136",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450702,1722137437145,-562.50851543,0.00010958,2,"2024-07-28T03:30:37.145",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450703,1722137437154,-603.06228701,0.00010958,2,"2024-07-28T03:30:37.154",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450704,1722137437163,-500.0,0.00010958,2,"2024-07-28T03:30:37.163",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450705,1722137437172,-500.0,0.00010958,2,"2024-07-28T03:30:37.172",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450706,1722137437181,-500.0,0.00010958,2,"2024-07-28T03:30:37.181",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450707,1722137437190,-618.9541524,0.00010958,2,"2024-07-28T03:30:37.190",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450708,1722137437199,-500.0,0.00010958,2,"2024-07-28T03:30:37.199",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450709,1722137437208,-500.0,0.00010958,2,"2024-07-28T03:30:37.208",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450710,1722137437217,-563.96978289,0.00010958,2,"2024-07-28T03:30:37.217",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450711,1722137437226,-500.0,0.00010958,2,"2024-07-28T03:30:37.226",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450712,1722137437235,-500.0,0.00010958,2,"2024-07-28T03:30:37.235",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450713,1722137437244,-625.86288613,0.00010958,2,"2024-07-28T03:30:37.244",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450714,1722137437253,-500.0,0.00010958,2,"2024-07-28T03:30:37.253",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450715,1722137437262,-221.49476905,0.00010958,2,"2024-07-28T03:30:37.262",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450716,1722137437271,-500.0,0.00010958,2,"2024-07-28T03:30:37.271",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450717,1722137437280,-500.0,0.00010958,2,"2024-07-28T03:30:37.280",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450718,1722137437290,-260.4773483,0.00010958,2,"2024-07-28T03:30:37.290",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450719,1722137437299,-500.0,0.00010958,2,"2024-07-28T03:30:37.299",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450720,1722137437308,-500.0,0.00010958,2,"2024-07-28T03:30:37.308",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450721,1722137437317,-500.0,0.00010958,2,"2024-07-28T03:30:37.317",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450722,1722137437326,-462.97162022,0.00010958,2,"2024-07-28T03:30:37.326",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450723,1722137437336,-636.83592714,0.00010958,2,"2024-07-28T03:30:37.336",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450724,1722137437345,-309.40718059,0.00010958,2,"2024-07-28T03:30:37.345",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450725,1722137437354,-601.40914495,0.00010958,2,"2024-07-28T03:30:37.354",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450726,1722137437363,-500.0,0.00010958,2,"2024-07-28T03:30:37.363",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450727,1722137437373,-500.0,0.00010958,2,"2024-07-28T03:30:37.373",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450728,1722137437382,-500.0,0.00010958,2,"2024-07-28T03:30:37.382",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450729,1722137437391,-500.0,0.00010958,2,"2024-07-28T03:30:37.391",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450730,1722137437400,-180.70138279,0.00010958,2,"2024-07-28T03:30:37.400",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450731,1722137437409,-500.0,0.00010958,2,"2024-07-28T03:30:37.409",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450732,1722137437418,-578.7556203,0.00010958,2,"2024-07-28T03:30:37.418",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450733,1722137437427,-500.0,0.00010958,2,"2024-07-28T03:30:37.427",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450734,1722137437436,-540.34436534,0.00010958,2,"2024-07-28T03:30:37.436",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450735,1722137437445,-327.1383999,0.00010958,2,"2024-07-28T03:30:37.445",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450736,1722137437455,-500.0,0.00010958,2,"2024-07-28T03:30:37.455",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450737,1722137437464,-500.0,0.00010958,2,"2024-07-28T03:30:37.464",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450738,1722137437473,-627.10898051,0.00010958,2,"2024-07-28T03:30:37.473",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450739,1722137437482,-587.3743262,0.00010958,2,"2024-07-28T03:30:37.482",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450740,1722137437493,-510.31843334,0.00010958,2,"2024-07-28T03:30:37.493",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450741,1722137437502,-500.0,0.00010958,2,"2024-07-28T03:30:37.502",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450742,1722137437511,-608.33488458,0.00010958,2,"2024-07-28T03:30:37.511",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450743,1722137437520,-500.0,0.00010958,2,"2024-07-28T03:30:37.520",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450744,1722137437530,-500.0,0.00010958,2,"2024-07-28T03:30:37.530",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450745,1722137437539,-500.0,0.00010958,2,"2024-07-28T03:30:37.539",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450746,1722137437548,-500.0,0.00010958,2,"2024-07-28T03:30:37.548",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450747,1722137437558,-538.4178937,0.00010958,2,"2024-07-28T03:30:37.558",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450748,1722137437567,-515.56570287,0.00010958,2,"2024-07-28T03:30:37.567",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450749,1722137437576,-500.0,0.00010958,2,"2024-07-28T03:30:37.576",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450750,1722137437586,-638.442262,0.00010958,2,"2024-07-28T03:30:37.586",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450751,1722137437596,-622.54197608,0.00010958,2,"2024-07-28T03:30:37.596",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450752,1722137437606,-500.0,0.00010958,2,"2024-07-28T03:30:37.606",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450753,1722137437616,-500.0,0.00010958,2,"2024-07-28T03:30:37.616",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450754,1722137437625,-259.02630415,0.00010958,2,"2024-07-28T03:30:37.625",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450755,1722137437635,-500.0,0.00010958,2,"2024-07-28T03:30:37.635",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450756,1722137437644,-500.0,0.00010958,2,"2024-07-28T03:30:37.644",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450757,1722137437653,-500.0,0.00010958,2,"2024-07-28T03:30:37.653",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450758,1722137437663,-500.0,0.00010958,2,"2024-07-28T03:30:37.663",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450759,1722137437672,-545.69178983,0.00010958,2,"2024-07-28T03:30:37.672",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450760,1722137437681,-500.0,0.00010958,2,"2024-07-28T03:30:37.681",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450761,1722137437694,-500.0,0.00010958,2,"2024-07-28T03:30:37.694",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450762,1722137437704,-401.78502033,0.00010958,2,"2024-07-28T03:30:37.704",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450763,1722137437713,-500.0,0.00010958,2,"2024-07-28T03:30:37.713",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450764,1722137437722,-500.0,0.00010958,2,"2024-07-28T03:30:37.722",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450765,1722137437731,-500.0,0.00010958,2,"2024-07-28T03:30:37.731",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450766,1722137437740,-500.0,0.00010958,2,"2024-07-28T03:30:37.740",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450767,1722137437749,-500.0,0.00010958,2,"2024-07-28T03:30:37.749",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450768,1722137437758,-500.0,0.00010958,2,"2024-07-28T03:30:37.758",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450769,1722137437767,-500.0,0.00010958,2,"2024-07-28T03:30:37.767",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450770,1722137437777,-368.15521293,0.00010958,2,"2024-07-28T03:30:37.777",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450771,1722137437787,-500.0,0.00010958,2,"2024-07-28T03:30:37.787",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450772,1722137437796,-500.0,0.00010958,2,"2024-07-28T03:30:37.796",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450773,1722137437805,-417.57593999,0.00010958,2,"2024-07-28T03:30:37.805",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450774,1722137437815,-513.68990915,0.00010958,2,"2024-07-28T03:30:37.815",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450775,1722137437824,-516.60472651,0.00010958,2,"2024-07-28T03:30:37.824",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450776,1722137437833,-500.0,0.00010958,2,"2024-07-28T03:30:37.833",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450777,1722137437842,-500.0,0.00010958,2,"2024-07-28T03:30:37.842",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450778,1722137437851,-500.0,0.00010958,2,"2024-07-28T03:30:37.851",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450779,1722137437860,-300.42839445,0.00010958,2,"2024-07-28T03:30:37.860",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450780,1722137437869,-500.0,0.00010958,2,"2024-07-28T03:30:37.869",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450781,1722137437878,-500.0,0.00010958,2,"2024-07-28T03:30:37.878",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450782,1722137437888,-500.0061173,0.00010958,2,"2024-07-28T03:30:37.888",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450783,1722137437897,-500.0,0.00010958,2,"2024-07-28T03:30:37.897",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450784,1722137437906,-500.0,0.00010958,2,"2024-07-28T03:30:37.906",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450785,1722137437915,-500.0,0.00010958,2,"2024-07-28T03:30:37.915",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450786,1722137437924,-500.0,0.00010958,2,"2024-07-28T03:30:37.924",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450787,1722137437934,-500.0,0.00010958,2,"2024-07-28T03:30:37.934",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450788,1722137437944,-500.0,0.00010958,2,"2024-07-28T03:30:37.944",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450789,1722137437953,-500.0,0.00010958,2,"2024-07-28T03:30:37.953",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450790,1722137437963,-500.0,0.00010958,2,"2024-07-28T03:30:37.963",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450791,1722137437974,-500.0,0.00010958,2,"2024-07-28T03:30:37.974",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450792,1722137437983,-500.0,0.00010958,2,"2024-07-28T03:30:37.983",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450793,1722137437994,-500.0,0.00010958,2,"2024-07-28T03:30:37.994",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450794,1722137438006,-500.0,0.00010958,2,"2024-07-28T03:30:38.006",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450795,1722137438018,-512.69945677,0.00010958,2,"2024-07-28T03:30:38.018",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450796,1722137438028,-500.0,0.00010958,2,"2024-07-28T03:30:38.028",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450797,1722137438037,-500.0,0.00010958,2,"2024-07-28T03:30:38.037",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450798,1722137438046,-210.16763663,0.00010958,2,"2024-07-28T03:30:38.046",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450799,1722137438056,-500.0,0.00010958,2,"2024-07-28T03:30:38.056",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450800,1722137438066,-500.0,0.00010958,2,"2024-07-28T03:30:38.066",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450801,1722137438077,-500.0,0.00010958,2,"2024-07-28T03:30:38.077",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450802,1722137438089,-516.45065202,0.00010958,2,"2024-07-28T03:30:38.089",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450803,1722137438099,-647.98,0.00010958,2,"2024-07-28T03:30:38.099",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450804,1722137438109,-500.0,0.00010958,2,"2024-07-28T03:30:38.109",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450805,1722137438120,-430.6680059,0.00010958,2,"2024-07-28T03:30:38.120",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450806,1722137438129,-500.0,0.00010958,2,"2024-07-28T03:30:38.129",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450807,1722137438138,-500.0,0.00010958,2,"2024-07-28T03:30:38.138",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450808,1722137438147,-500.0,0.00010958,2,"2024-07-28T03:30:38.147",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450809,1722137438156,-509.65976095,0.00010958,2,"2024-07-28T03:30:38.156",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450810,1722137438165,-522.36141533,0.00010958,2,"2024-07-28T03:30:38.165",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450811,1722137438174,-550.01303818,0.00010958,2,"2024-07-28T03:30:38.174",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450812,1722137438183,-500.0,0.00010958,2,"2024-07-28T03:30:38.183",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450813,1722137438192,-258.096365,0.00010958,2,"2024-07-28T03:30:38.192",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450814,1722137438201,-500.0,0.00010958,2,"2024-07-28T03:30:38.201",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450815,1722137438210,-500.0,0.00010958,2,"2024-07-28T03:30:38.210",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450816,1722137438219,-179.56231691,0.00010958,2,"2024-07-28T03:30:38.219",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450817,1722137438228,-500.0,0.00010958,2,"2024-07-28T03:30:38.228",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450818,1722137438237,-500.0,0.00010958,2,"2024-07-28T03:30:38.237",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450819,1722137438246,-500.0,0.00010958,2,"2024-07-28T03:30:38.246",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450820,1722137438256,-500.0,0.00010958,2,"2024-07-28T03:30:38.256",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450821,1722137438266,-451.18989333,0.00010958,2,"2024-07-28T03:30:38.266",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450822,1722137438277,-500.0,0.00010958,2,"2024-07-28T03:30:38.277",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450823,1722137438286,-500.0,0.00010958,2,"2024-07-28T03:30:38.286",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450824,1722137438295,-500.0,0.00010958,2,"2024-07-28T03:30:38.295",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450825,1722137438304,-500.0,0.00010958,2,"2024-07-28T03:30:38.304",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450826,1722137438313,-500.0,0.00010958,2,"2024-07-28T03:30:38.313",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450827,1722137438323,-500.0,0.00010958,2,"2024-07-28T03:30:38.323",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450828,1722137438332,-510.98954229,0.00010958,2,"2024-07-28T03:30:38.332",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450829,1722137438342,-500.0,0.00010958,2,"2024-07-28T03:30:38.342",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450830,1722137438352,-157.37,0.00010958,2,"2024-07-28T03:30:38.352",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450831,1722137438361,-512.32458636,0.00010958,2,"2024-07-28T03:30:38.361",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450832,1722137438370,-500.0,0.00010958,2,"2024-07-28T03:30:38.370",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450833,1722137438380,-455.2798483,0.00010958,2,"2024-07-28T03:30:38.380",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450834,1722137438389,-606.38573655,0.00010958,2,"2024-07-28T03:30:38.389",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450835,1722137438399,-500.0,0.00010958,2,"2024-07-28T03:30:38.399",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450836,1722137438408,-500.0,0.00010958,2,"2024-07-28T03:30:38.408",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450837,1722137438418,-582.9434618,0.00010958,2,"2024-07-28T03:30:38.418",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450838,1722137438427,-171.37871962,0.00010958,2,"2024-07-28T03:30:38.427",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450839,1722137438436,-500.0,0.00010958,2,"2024-07-28T03:30:38.436",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450840,1722137438446,-500.0,0.00010958,2,"2024-07-28T03:30:38.446",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450841,1722137438455,-500.0,0.00010958,2,"2024-07-28T03:30:38.455",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450842,1722137438465,-252.02,0.00010958,2,"2024-07-28T03:30:38.465",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450843,1722137438474,-500.0,0.00010958,2,"2024-07-28T03:30:38.474",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450844,1722137438483,-210.52,0.00010958,2,"2024-07-28T03:30:38.483",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450845,1722137438493,-525.78331443,0.00010958,2,"2024-07-28T03:30:38.493",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450846,1722137438502,-529.79484022,0.00010958,2,"2024-07-28T03:30:38.502",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450847,1722137438512,-521.46167839,0.00010958,2,"2024-07-28T03:30:38.512",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450848,1722137438522,-500.0,0.00010958,2,"2024-07-28T03:30:38.522",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450849,1722137438532,-515.60624362,0.00010958,2,"2024-07-28T03:30:38.532",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450850,1722137438542,-500.0,0.00010958,2,"2024-07-28T03:30:38.542",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450851,1722137438551,-500.0,0.00010958,2,"2024-07-28T03:30:38.551",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450852,1722137438561,-467.08,0.00010958,2,"2024-07-28T03:30:38.561",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450853,1722137438572,-500.0,0.00010958,2,"2024-07-28T03:30:38.572",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450854,1722137438582,-517.22,0.00010958,2,"2024-07-28T03:30:38.582",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450855,1722137438593,-500.0,0.00010958,2,"2024-07-28T03:30:38.593",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450856,1722137438603,-500.0,0.00010958,2,"2024-07-28T03:30:38.603",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450857,1722137438613,-264.12905689,0.00010958,2,"2024-07-28T03:30:38.613",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450858,1722137438623,-544.24480494,0.00010958,2,"2024-07-28T03:30:38.623",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450859,1722137438632,-500.0,0.00010958,2,"2024-07-28T03:30:38.632",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450860,1722137438642,-429.79558921,0.00010958,2,"2024-07-28T03:30:38.642",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450861,1722137438651,-500.0,0.00010958,2,"2024-07-28T03:30:38.651",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450862,1722137438660,-517.45044508,0.00010958,2,"2024-07-28T03:30:38.660",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450863,1722137438669,-514.8183409,0.00010958,2,"2024-07-28T03:30:38.669",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450864,1722137438678,-527.12929425,0.00010958,2,"2024-07-28T03:30:38.678",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450865,1722137438689,-511.35834381,0.00010958,2,"2024-07-28T03:30:38.689",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450866,1722137438700,-514.26268159,0.00010958,2,"2024-07-28T03:30:38.700",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450867,1722137438709,-500.0,0.00010958,2,"2024-07-28T03:30:38.709",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450868,1722137438719,-500.0,0.00010958,2,"2024-07-28T03:30:38.719",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450869,1722137438728,-500.0,0.00010958,2,"2024-07-28T03:30:38.728",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450870,1722137438739,-514.33320222,0.00010958,2,"2024-07-28T03:30:38.739",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450871,1722137438748,-520.74143237,0.00010958,2,"2024-07-28T03:30:38.748",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450872,1722137438757,-517.0640242,0.00010958,2,"2024-07-28T03:30:38.757",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450873,1722137438768,-515.16310106,0.00010958,2,"2024-07-28T03:30:38.768",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450874,1722137438782,-527.20895489,0.00010958,2,"2024-07-28T03:30:38.782",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450875,1722137438791,-500.0,0.00010958,2,"2024-07-28T03:30:38.791",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450876,1722137438800,-518.22711401,0.00010958,2,"2024-07-28T03:30:38.800",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450877,1722137438813,-500.0,0.00010958,2,"2024-07-28T03:30:38.813",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450878,1722137438822,-500.0,0.00010958,2,"2024-07-28T03:30:38.822",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450879,1722137438832,-534.08935275,0.00010958,2,"2024-07-28T03:30:38.832",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450880,1722137438841,-500.0,0.00010958,2,"2024-07-28T03:30:38.841",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450881,1722137438850,-500.0,0.00010958,2,"2024-07-28T03:30:38.850",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450882,1722137438859,-528.61556323,0.00010958,2,"2024-07-28T03:30:38.859",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450883,1722137438868,-526.75272146,0.00010958,2,"2024-07-28T03:30:38.868",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450884,1722137438877,-500.0,0.00010958,2,"2024-07-28T03:30:38.877",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450885,1722137438886,-500.0,0.00010958,2,"2024-07-28T03:30:38.886",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450886,1722137438895,-500.0,0.00010958,2,"2024-07-28T03:30:38.895",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450887,1722137438905,-500.0,0.00010958,2,"2024-07-28T03:30:38.905",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450888,1722137438914,-500.0,0.00010958,2,"2024-07-28T03:30:38.914",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450889,1722137438923,-500.0,0.00010958,2,"2024-07-28T03:30:38.923",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450890,1722137438933,-500.0,0.00010958,2,"2024-07-28T03:30:38.933",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450891,1722137438943,-500.0,0.00010958,2,"2024-07-28T03:30:38.943",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450892,1722137438953,-500.0,0.00010958,2,"2024-07-28T03:30:38.953",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450893,1722137438962,-204.66680648,0.00010958,2,"2024-07-28T03:30:38.962",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450894,1722137438972,-500.0,0.00010958,2,"2024-07-28T03:30:38.972",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450895,1722137438982,-562.38349592,0.00010958,2,"2024-07-28T03:30:38.982",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450896,1722137438991,-500.0,0.00010958,2,"2024-07-28T03:30:38.991",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450897,1722137439001,-500.0,0.00010958,2,"2024-07-28T03:30:39.001",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450898,1722137439010,-500.0,0.00010958,2,"2024-07-28T03:30:39.010",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450899,1722137439018,-500.0,0.00010958,2,"2024-07-28T03:30:39.018",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450900,1722137439029,-475.41004737,0.00010958,2,"2024-07-28T03:30:39.029",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450901,1722137439038,-305.19754649,0.00010958,2,"2024-07-28T03:30:39.038",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450902,1722137439048,-570.99760361,0.00010958,2,"2024-07-28T03:30:39.048",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450903,1722137439057,-500.0,0.00010958,2,"2024-07-28T03:30:39.057",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450904,1722137439066,-500.0,0.00010958,2,"2024-07-28T03:30:39.066",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450905,1722137439075,-500.0,0.00010958,2,"2024-07-28T03:30:39.075",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450906,1722137439084,-515.40997907,0.00010958,2,"2024-07-28T03:30:39.084",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450907,1722137439093,-510.95737629,0.00010958,2,"2024-07-28T03:30:39.093",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450908,1722137439102,-500.0,0.00010958,2,"2024-07-28T03:30:39.102",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450909,1722137439111,-500.0,0.00010958,2,"2024-07-28T03:30:39.111",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450910,1722137439120,-500.0,0.00010958,2,"2024-07-28T03:30:39.120",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450911,1722137439129,-516.737646,0.00010958,2,"2024-07-28T03:30:39.129",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450912,1722137439138,-500.0,0.00010958,2,"2024-07-28T03:30:39.138",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450913,1722137439147,-469.30476145,0.00010958,2,"2024-07-28T03:30:39.147",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450914,1722137439156,-500.0,0.00010958,2,"2024-07-28T03:30:39.156",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450915,1722137439165,-583.43081501,0.00010958,2,"2024-07-28T03:30:39.165",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450916,1722137439174,-500.0,0.00010958,2,"2024-07-28T03:30:39.174",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450917,1722137439183,-512.49437274,0.00010958,2,"2024-07-28T03:30:39.183",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450918,1722137439192,-500.0,0.00010958,2,"2024-07-28T03:30:39.192",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450919,1722137439202,-516.78657722,0.00010958,2,"2024-07-28T03:30:39.202",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450920,1722137439211,-512.78806884,0.00010958,2,"2024-07-28T03:30:39.211",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450921,1722137439220,-508.84532443,0.00010958,2,"2024-07-28T03:30:39.220",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450922,1722137439229,-513.40151434,0.00010958,2,"2024-07-28T03:30:39.229",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450923,1722137439239,-500.0,0.00010958,2,"2024-07-28T03:30:39.239",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450924,1722137439248,-505.62985285,0.00010958,2,"2024-07-28T03:30:39.248",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450925,1722137439257,-500.0,0.00010958,2,"2024-07-28T03:30:39.257",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450926,1722137439266,-500.0,0.00010958,2,"2024-07-28T03:30:39.266",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450927,1722137439278,-500.0,0.00010958,2,"2024-07-28T03:30:39.278",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450928,1722137439287,-500.0,0.00010958,2,"2024-07-28T03:30:39.287",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450929,1722137439296,-500.0,0.00010958,2,"2024-07-28T03:30:39.296",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450930,1722137439305,-500.0,0.00010958,2,"2024-07-28T03:30:39.305",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450931,1722137439318,-500.0,0.00010958,2,"2024-07-28T03:30:39.318",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450932,1722137439327,-500.0,0.00010958,2,"2024-07-28T03:30:39.327",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450933,1722137439336,-500.0,0.00010958,2,"2024-07-28T03:30:39.336",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450934,1722137439346,-534.76749455,0.00010958,2,"2024-07-28T03:30:39.346",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450935,1722137439356,-500.0,0.00010958,2,"2024-07-28T03:30:39.356",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450936,1722137439365,-523.93251006,0.00010958,2,"2024-07-28T03:30:39.365",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450937,1722137439374,-513.75189573,0.00010958,2,"2024-07-28T03:30:39.374",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450938,1722137439383,-525.97176895,0.00010958,2,"2024-07-28T03:30:39.383",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450939,1722137439392,-500.0,0.00010958,2,"2024-07-28T03:30:39.392",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450940,1722137439403,-500.0,0.00010958,2,"2024-07-28T03:30:39.403",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450941,1722137439412,-500.0,0.00010958,2,"2024-07-28T03:30:39.412",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450942,1722137439421,-377.99548614,0.00010958,2,"2024-07-28T03:30:39.421",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450943,1722137439430,-500.0,0.00010958,2,"2024-07-28T03:30:39.430",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450944,1722137439440,-259.33685475,0.00010958,2,"2024-07-28T03:30:39.440",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450945,1722137439449,-500.0,0.00010958,2,"2024-07-28T03:30:39.449",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450946,1722137439458,-500.0,0.00010958,2,"2024-07-28T03:30:39.458",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450947,1722137439467,-500.0,0.00010958,2,"2024-07-28T03:30:39.467",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450948,1722137439476,-500.0,0.00010958,2,"2024-07-28T03:30:39.476",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450949,1722137439486,-500.0,0.00010958,2,"2024-07-28T03:30:39.486",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450950,1722137439495,-500.0,0.00010958,2,"2024-07-28T03:30:39.495",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450951,1722137439504,-500.0,0.00010958,2,"2024-07-28T03:30:39.504",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450952,1722137439513,-500.0,0.00010958,2,"2024-07-28T03:30:39.513",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450953,1722137439526,-500.0,0.00010958,2,"2024-07-28T03:30:39.526",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450954,1722137439535,-500.0,0.00010958,2,"2024-07-28T03:30:39.535",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450955,1722137439546,-500.0,0.00010958,2,"2024-07-28T03:30:39.546",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450956,1722137439556,-500.0,0.00010958,2,"2024-07-28T03:30:39.556",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450957,1722137439566,-500.0,0.00010958,2,"2024-07-28T03:30:39.566",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450958,1722137439576,-500.0,0.00010958,2,"2024-07-28T03:30:39.576",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450959,1722137439585,-500.0,0.00010958,2,"2024-07-28T03:30:39.585",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450960,1722137439595,-500.0,0.00010958,2,"2024-07-28T03:30:39.595",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450961,1722137439604,-500.0,0.00010958,2,"2024-07-28T03:30:39.604",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450962,1722137439614,-500.0,0.00010958,2,"2024-07-28T03:30:39.614",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450963,1722137439624,-500.0,0.00010958,2,"2024-07-28T03:30:39.624",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450964,1722137439633,-506.5675401,0.00010958,2,"2024-07-28T03:30:39.633",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450965,1722137439643,-500.0,0.00010958,2,"2024-07-28T03:30:39.643",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450966,1722137439652,-500.0,0.00010958,2,"2024-07-28T03:30:39.652",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450967,1722137439662,-500.0,0.00010958,2,"2024-07-28T03:30:39.662",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450968,1722137439671,-500.0,0.00010958,2,"2024-07-28T03:30:39.671",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450969,1722137439680,-500.0,0.00010958,2,"2024-07-28T03:30:39.680",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450970,1722137439692,-500.0,0.00010958,2,"2024-07-28T03:30:39.692",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450971,1722137439702,-500.0,0.00010958,2,"2024-07-28T03:30:39.702",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450972,1722137439712,-500.0,0.00010958,2,"2024-07-28T03:30:39.712",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450973,1722137439721,-500.0,0.00010958,2,"2024-07-28T03:30:39.721",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450974,1722137439731,-500.0,0.00010958,2,"2024-07-28T03:30:39.731",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450975,1722137439903,-500.0,0.00010958,2,"2024-07-28T03:30:39.903",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450976,1722137439912,-500.0,0.00010958,2,"2024-07-28T03:30:39.912",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450977,1722137439922,-500.0,0.00010958,2,"2024-07-28T03:30:39.922",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450978,1722137439931,-500.0,0.00010958,2,"2024-07-28T03:30:39.931",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450979,1722137439941,-500.0,0.00010958,2,"2024-07-28T03:30:39.941",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450980,1722137439950,-530.40126646,0.00010958,2,"2024-07-28T03:30:39.950",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450981,1722137439960,-500.0,0.00010958,2,"2024-07-28T03:30:39.960",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450982,1722137439969,-500.0,0.00010958,2,"2024-07-28T03:30:39.969",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450983,1722137439979,-500.0,0.00010958,2,"2024-07-28T03:30:39.979",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450984,1722137439989,-500.0,0.00010958,2,"2024-07-28T03:30:39.989",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450985,1722137439999,-500.0,0.00010958,2,"2024-07-28T03:30:39.999",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450986,1722137440008,-500.0,0.00010958,2,"2024-07-28T03:30:40.008",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450987,1722137440018,-500.0,0.00010958,2,"2024-07-28T03:30:40.018",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450988,1722137440030,-500.0,0.00010958,2,"2024-07-28T03:30:40.030",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450989,1722137440040,-500.0,0.00010958,2,"2024-07-28T03:30:40.040",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450990,1722137440050,-506.15748877,0.00010958,2,"2024-07-28T03:30:40.050",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450991,1722137440060,-185.43296282,0.00010958,2,"2024-07-28T03:30:40.060",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450992,1722137440070,-500.0,0.00010958,2,"2024-07-28T03:30:40.070",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450993,1722137440080,-500.0,0.00010958,2,"2024-07-28T03:30:40.080",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450994,1722137440089,-500.0,0.00010958,2,"2024-07-28T03:30:40.089",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450995,1722137440099,-500.0,0.00010958,2,"2024-07-28T03:30:40.099",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450996,1722137440108,-500.0,0.00010958,2,"2024-07-28T03:30:40.108",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450997,1722137440118,-500.0,0.00010958,2,"2024-07-28T03:30:40.118",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450998,1722137440128,-500.0,0.00010958,2,"2024-07-28T03:30:40.128",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333450999,1722137440138,-500.0,0.00010958,2,"2024-07-28T03:30:40.138",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451000,1722137440148,-500.0,0.00010958,2,"2024-07-28T03:30:40.148",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451001,1722137440158,-500.0,0.00010958,2,"2024-07-28T03:30:40.158",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451002,1722137440167,-211.11404178,0.00010958,2,"2024-07-28T03:30:40.167",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451003,1722137440177,-500.0,0.00010958,2,"2024-07-28T03:30:40.177",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451004,1722137440187,-500.0,0.00010958,2,"2024-07-28T03:30:40.187",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451005,1722137440197,-276.48547722,0.00010958,2,"2024-07-28T03:30:40.197",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451006,1722137440206,-500.0,0.00010958,2,"2024-07-28T03:30:40.206",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451007,1722137440216,-451.53139699,0.00010958,2,"2024-07-28T03:30:40.216",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451008,1722137440225,-500.0,0.00010958,2,"2024-07-28T03:30:40.225",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451009,1722137440235,-173.76978774,0.00010958,2,"2024-07-28T03:30:40.235",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451010,1722137440244,-500.0,0.00010958,2,"2024-07-28T03:30:40.244",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451011,1722137440254,-239.48748911,0.00010958,2,"2024-07-28T03:30:40.254",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451012,1722137440264,-500.0,0.00010958,2,"2024-07-28T03:30:40.264",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451013,1722137440275,-500.15700218,0.00010958,2,"2024-07-28T03:30:40.275",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451014,1722137440285,-500.0,0.00010958,2,"2024-07-28T03:30:40.285",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451015,1722137440294,-500.0,0.00010958,2,"2024-07-28T03:30:40.294",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451016,1722137440304,-416.30053236,0.00010958,2,"2024-07-28T03:30:40.304",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451017,1722137440313,-500.0,0.00010958,2,"2024-07-28T03:30:40.313",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451018,1722137440323,-631.64500012,0.00010958,2,"2024-07-28T03:30:40.323",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451019,1722137440333,-500.0,0.00010958,2,"2024-07-28T03:30:40.333",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451020,1722137440343,-500.0,0.00010958,2,"2024-07-28T03:30:40.343",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451021,1722137440353,-500.0,0.00010958,2,"2024-07-28T03:30:40.353",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451022,1722137440362,-500.0,0.00010958,2,"2024-07-28T03:30:40.362",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451023,1722137440372,-500.0,0.00010958,2,"2024-07-28T03:30:40.372",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451024,1722137440381,-522.14136041,0.00010958,2,"2024-07-28T03:30:40.381",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451025,1722137440391,-553.57922408,0.00010958,2,"2024-07-28T03:30:40.391",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451026,1722137440401,-500.0,0.00010958,2,"2024-07-28T03:30:40.401",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451027,1722137440411,-5725.85,0.00010958,2,"2024-07-28T03:30:40.411",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451028,1722137440420,-155.04403938,0.00010958,2,"2024-07-28T03:30:40.420",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451029,1722137440430,-200.0,0.00010959,2,"2024-07-28T03:30:40.430",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451030,1722137440440,-250.0,0.00010959,2,"2024-07-28T03:30:40.440",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451031,1722137440451,-709.87,0.00010959,2,"2024-07-28T03:30:40.451",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451032,1722137440462,-500.0,0.00010998,2,"2024-07-28T03:30:40.462",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451034,1722137440473,-168.29508742,0.00010998,2,"2024-07-28T03:30:40.473",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451036,1722137440483,-500.0,0.00010998,2,"2024-07-28T03:30:40.483",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451038,1722137440494,-643.6,0.00010998,2,"2024-07-28T03:30:40.494",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451040,1722137440505,-500.0,0.00010998,2,"2024-07-28T03:30:40.505",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451042,1722137440514,-500.0,0.00010998,2,"2024-07-28T03:30:40.514",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451044,1722137440525,-544.78183636,0.00010998,2,"2024-07-28T03:30:40.525",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451046,1722137440535,-151.49305421,0.00010998,2,"2024-07-28T03:30:40.535",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451048,1722137440545,-500.0,0.00010998,2,"2024-07-28T03:30:40.545",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451050,1722137440555,-500.0,0.00010998,2,"2024-07-28T03:30:40.555",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451052,1722137440564,-500.0,0.00010998,2,"2024-07-28T03:30:40.564",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451054,1722137440575,-500.0,0.00010998,2,"2024-07-28T03:30:40.575",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451056,1722137440585,-500.0,0.00010998,2,"2024-07-28T03:30:40.585",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451058,1722137440595,-500.0,0.00010998,2,"2024-07-28T03:30:40.595",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451060,1722137440605,-507.63103593,0.00010998,2,"2024-07-28T03:30:40.605",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451062,1722137440614,-500.0,0.00010998,2,"2024-07-28T03:30:40.614",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451064,1722137440624,-514.5119856,0.00010998,2,"2024-07-28T03:30:40.624",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451066,1722137440634,-507.55385529,0.00010998,2,"2024-07-28T03:30:40.634",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451068,1722137440644,-523.44549824,0.00010998,2,"2024-07-28T03:30:40.644",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451069,1722137440654,-210.85007943,0.00010998,2,"2024-07-28T03:30:40.654",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451070,1722137440663,-500.0,0.00010998,2,"2024-07-28T03:30:40.663",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451071,1722137440673,-500.0,0.00010998,2,"2024-07-28T03:30:40.673",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451072,1722137440683,-541.73394179,0.00010998,2,"2024-07-28T03:30:40.683",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451073,1722137440697,-500.0,0.00010998,2,"2024-07-28T03:30:40.697",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451074,1722137440707,-640.1380685,0.00010998,2,"2024-07-28T03:30:40.707",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451075,1722137440717,-500.0,0.00010998,2,"2024-07-28T03:30:40.717",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451076,1722137440727,-500.0,0.00010998,2,"2024-07-28T03:30:40.727",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451078,1722137440737,-500.0,0.00010998,2,"2024-07-28T03:30:40.737",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451079,1722137440747,-507.75625208,0.00010998,2,"2024-07-28T03:30:40.747",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451080,1722137440758,-459.04853496,0.00010998,2,"2024-07-28T03:30:40.758",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451081,1722137440768,-329.9468463,0.00010998,2,"2024-07-28T03:30:40.768",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451082,1722137440778,-150.0,0.00010998,2,"2024-07-28T03:30:40.778",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451084,1722137440788,-500.0,0.00010998,2,"2024-07-28T03:30:40.788",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451086,1722137440798,-500.0,0.00010998,2,"2024-07-28T03:30:40.798",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451088,1722137440807,-500.0,0.00010998,2,"2024-07-28T03:30:40.807",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451090,1722137440817,-513.82177758,0.00010998,2,"2024-07-28T03:30:40.817",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451092,1722137440827,-500.0,0.00010998,2,"2024-07-28T03:30:40.827",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451094,1722137440837,-500.0,0.00010998,2,"2024-07-28T03:30:40.837",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451096,1722137440847,-500.0,0.00010998,2,"2024-07-28T03:30:40.847",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451098,1722137440856,-500.0,0.00010998,2,"2024-07-28T03:30:40.856",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451100,1722137440866,-232.87678541,0.00010998,2,"2024-07-28T03:30:40.866",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451102,1722137440876,-500.0,0.00010998,2,"2024-07-28T03:30:40.876",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451104,1722137440886,-540.23,0.00010998,2,"2024-07-28T03:30:40.886",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451106,1722137440896,-5725.85,0.00010998,2,"2024-07-28T03:30:40.896",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451108,1722137440906,-331.27589695,0.00010999,2,"2024-07-28T03:30:40.906",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451110,1722137440915,-472.79207333,0.00010999,2,"2024-07-28T03:30:40.915",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451112,1722137440926,-509.92075726,0.00010999,2,"2024-07-28T03:30:40.926",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451114,1722137440935,-510.22404523,0.00010999,2,"2024-07-28T03:30:40.935",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451116,1722137440950,-516.90108455,0.00010999,2,"2024-07-28T03:30:40.950",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451118,1722137440959,-552.13062921,0.00010999,2,"2024-07-28T03:30:40.959",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451120,1722137440968,-511.73166599,0.00010999,2,"2024-07-28T03:30:40.968",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451122,1722137440978,-517.19338538,0.00010999,2,"2024-07-28T03:30:40.978",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451124,1722137440987,-507.20679879,0.00010999,2,"2024-07-28T03:30:40.987",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451126,1722137440996,-508.73809656,0.00010999,2,"2024-07-28T03:30:40.996",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451128,1722137441006,-291.85282492,0.00010999,2,"2024-07-28T03:30:41.006",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451130,1722137441016,-516.71712868,0.00010999,2,"2024-07-28T03:30:41.016",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451132,1722137441028,-509.80516122,0.00010999,2,"2024-07-28T03:30:41.028",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451134,1722137441038,-500.0,0.00010999,2,"2024-07-28T03:30:41.038",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451136,1722137441047,-504.24327175,0.00010999,2,"2024-07-28T03:30:41.047",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451138,1722137441057,-508.29112471,0.00010999,2,"2024-07-28T03:30:41.057",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451140,1722137441067,-514.52296001,0.00010999,2,"2024-07-28T03:30:41.067",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451142,1722137441078,-301.53665074,0.00010999,2,"2024-07-28T03:30:41.078",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451144,1722137441087,-204.93578402,0.00010999,2,"2024-07-28T03:30:41.087",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451146,1722137441097,-511.10265016,0.00010999,2,"2024-07-28T03:30:41.097",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451148,1722137441107,-283.52382716,0.00010999,2,"2024-07-28T03:30:41.107",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451150,1722137441117,-500.0,0.00010999,2,"2024-07-28T03:30:41.117",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451152,1722137441128,-535.55690414,0.00010999,2,"2024-07-28T03:30:41.128",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451154,1722137441138,-500.0,0.00010999,2,"2024-07-28T03:30:41.138",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451156,1722137441148,-500.0,0.00010999,2,"2024-07-28T03:30:41.148",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451158,1722137441158,-500.0,0.00010999,2,"2024-07-28T03:30:41.158",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451160,1722137441167,-500.0,0.00010999,2,"2024-07-28T03:30:41.167",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451162,1722137441177,-500.0,0.00010999,2,"2024-07-28T03:30:41.177",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451164,1722137441187,-179.04334588,0.00010999,2,"2024-07-28T03:30:41.187",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451166,1722137441197,-500.0,0.00010999,2,"2024-07-28T03:30:41.197",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451168,1722137441207,-500.0,0.00010999,2,"2024-07-28T03:30:41.207",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451170,1722137441216,-208.40573289,0.00010999,2,"2024-07-28T03:30:41.216",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451172,1722137441226,-311.46014098,0.00010999,2,"2024-07-28T03:30:41.226",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451174,1722137441235,-331.36759717,0.00010999,2,"2024-07-28T03:30:41.235",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451176,1722137441244,-500.0,0.00010999,2,"2024-07-28T03:30:41.244",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451178,1722137441254,-346.24,0.00010999,2,"2024-07-28T03:30:41.254",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451180,1722137441264,-161.69037527,0.00010999,2,"2024-07-28T03:30:41.264",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451182,1722137441274,-449.02476873,0.00010999,2,"2024-07-28T03:30:41.274",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451185,1722137441284,-206.89534334,0.00010999,2,"2024-07-28T03:30:41.284",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451186,1722137441295,-470.0,0.00010999,2,"2024-07-28T03:30:41.295",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451188,1722137441304,-500.0,0.00010999,2,"2024-07-28T03:30:41.304",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451190,1722137441314,-500.0,0.00010999,2,"2024-07-28T03:30:41.314",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451192,1722137441323,-528.17292964,0.00010999,2,"2024-07-28T03:30:41.323",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451194,1722137441332,-500.0,0.00010999,2,"2024-07-28T03:30:41.332",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451196,1722137441341,-535.00034053,0.00010999,2,"2024-07-28T03:30:41.341",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451198,1722137441352,-622.98983062,0.00010999,2,"2024-07-28T03:30:41.352",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451200,1722137441361,-500.0,0.00010999,2,"2024-07-28T03:30:41.361",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451202,1722137441370,-1049.45031214,0.00010999,2,"2024-07-28T03:30:41.370",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451204,1722137441380,-522.84,0.00010999,2,"2024-07-28T03:30:41.380",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451206,1722137441391,-500.0,0.00010999,2,"2024-07-28T03:30:41.391",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451208,1722137441401,-412.65604189,0.00010999,2,"2024-07-28T03:30:41.401",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451210,1722137441411,-520.66810203,0.00010999,2,"2024-07-28T03:30:41.411",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451212,1722137441420,-600.19087928,0.00010999,2,"2024-07-28T03:30:41.420",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451214,1722137441430,-300.41633906,0.00010999,2,"2024-07-28T03:30:41.430",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451216,1722137441439,-500.0,0.00010999,2,"2024-07-28T03:30:41.439",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451218,1722137441448,-500.0,0.00010999,2,"2024-07-28T03:30:41.448",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451220,1722137441458,-500.0,0.00010999,2,"2024-07-28T03:30:41.458",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451223,1722137441468,-500.0,0.00010999,2,"2024-07-28T03:30:41.468",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451226,1722137441478,-160.15475012,0.00010999,2,"2024-07-28T03:30:41.478",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451229,1722137441487,-605.72448833,0.00010999,2,"2024-07-28T03:30:41.487",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451232,1722137441496,-500.0,0.00010999,2,"2024-07-28T03:30:41.496",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451235,1722137441506,-500.0,0.00010999,2,"2024-07-28T03:30:41.506",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451237,1722137441515,-500.0,0.00010999,2,"2024-07-28T03:30:41.515",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451239,1722137441525,-2563.1494347,0.00010999,2,"2024-07-28T03:30:41.525",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451241,1722137441535,-500.0,0.00010999,2,"2024-07-28T03:30:41.535",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451243,1722137441545,-500.0,0.00010999,2,"2024-07-28T03:30:41.545",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451245,1722137441554,-500.0,0.00010999,2,"2024-07-28T03:30:41.554",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451247,1722137441564,-230.76652527,0.00010999,2,"2024-07-28T03:30:41.564",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451249,1722137441573,-500.0,0.00010999,2,"2024-07-28T03:30:41.573",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451251,1722137441583,-2096.49996094,0.00010999,2,"2024-07-28T03:30:41.583",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451253,1722137441593,-500.0,0.00010999,2,"2024-07-28T03:30:41.593",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451255,1722137441603,-605.27,0.00010999,2,"2024-07-28T03:30:41.603",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451257,1722137441612,-500.0,0.00010999,2,"2024-07-28T03:30:41.612",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451259,1722137441622,-500.0,0.00010999,2,"2024-07-28T03:30:41.622",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451261,1722137441631,-500.0,0.00010999,2,"2024-07-28T03:30:41.631",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451263,1722137441641,-500.0,0.00010999,2,"2024-07-28T03:30:41.641",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451265,1722137441651,-500.0,0.00010999,2,"2024-07-28T03:30:41.651",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451267,1722137441661,-500.0,0.00010999,2,"2024-07-28T03:30:41.661",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451269,1722137441671,-500.0,0.00010999,2,"2024-07-28T03:30:41.671",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451271,1722137441680,-305.61,0.00010999,2,"2024-07-28T03:30:41.680",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451273,1722137441693,-500.0,0.00010999,2,"2024-07-28T03:30:41.693",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451275,1722137441702,-500.0,0.00010999,2,"2024-07-28T03:30:41.702",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451277,1722137441712,-500.0,0.00010999,2,"2024-07-28T03:30:41.712",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451279,1722137441722,-630.70154649,0.00010999,2,"2024-07-28T03:30:41.722",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451281,1722137441732,-500.0,0.00010999,2,"2024-07-28T03:30:41.732",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451283,1722137441742,-500.0,0.00010999,2,"2024-07-28T03:30:41.742",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451285,1722137441752,-500.0,0.00010999,2,"2024-07-28T03:30:41.752",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451287,1722137441762,-500.0,0.00010999,2,"2024-07-28T03:30:41.762",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451289,1722137441774,-500.0,0.00010999,2,"2024-07-28T03:30:41.774",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451291,1722137441784,-500.0,0.00010999,2,"2024-07-28T03:30:41.784",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451293,1722137441794,-500.0,0.00010999,2,"2024-07-28T03:30:41.794",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451295,1722137441803,-270.38358281,0.00010999,2,"2024-07-28T03:30:41.803",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451297,1722137441813,-500.0,0.00010999,2,"2024-07-28T03:30:41.813",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451299,1722137441823,-500.0,0.00010999,2,"2024-07-28T03:30:41.823",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451301,1722137441832,-500.0,0.00010999,2,"2024-07-28T03:30:41.832",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451303,1722137441842,-500.0,0.00010999,2,"2024-07-28T03:30:41.842",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451305,1722137441852,-500.0,0.00010999,2,"2024-07-28T03:30:41.852",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451307,1722137441862,-500.0,0.00010999,2,"2024-07-28T03:30:41.862",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451309,1722137441871,-385.06808525,0.00010999,2,"2024-07-28T03:30:41.871",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451311,1722137441881,-500.0,0.00010999,2,"2024-07-28T03:30:41.881",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451313,1722137441890,-500.0,0.00010999,2,"2024-07-28T03:30:41.890",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451315,1722137441900,-500.0,0.00010999,2,"2024-07-28T03:30:41.900",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451317,1722137441909,-500.0,0.00010999,2,"2024-07-28T03:30:41.909",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451319,1722137441919,-526.59121262,0.00010999,2,"2024-07-28T03:30:41.919",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451321,1722137441928,-500.0,0.00010999,2,"2024-07-28T03:30:41.928",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451323,1722137441939,-500.0,0.00010999,2,"2024-07-28T03:30:41.939",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451325,1722137441949,-500.0,0.00010999,2,"2024-07-28T03:30:41.949",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451327,1722137441958,-500.0,0.00010999,2,"2024-07-28T03:30:41.958",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451329,1722137441968,-500.0,0.00010999,2,"2024-07-28T03:30:41.968",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451331,1722137441977,-500.0,0.00010999,2,"2024-07-28T03:30:41.977",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451333,1722137441987,-500.0,0.00010999,2,"2024-07-28T03:30:41.987",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451335,1722137441996,-500.0,0.00010999,2,"2024-07-28T03:30:41.996",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451337,1722137442006,-500.0,0.00010999,2,"2024-07-28T03:30:42.006",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451339,1722137442015,-500.0,0.00010999,2,"2024-07-28T03:30:42.015",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451341,1722137442026,-500.0,0.00010999,2,"2024-07-28T03:30:42.026",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451343,1722137442036,-500.0,0.00010999,2,"2024-07-28T03:30:42.036",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451345,1722137442045,-500.0,0.00010999,2,"2024-07-28T03:30:42.045",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451347,1722137442055,-178.61883672,0.00010999,2,"2024-07-28T03:30:42.055",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451349,1722137442067,-500.0,0.00010999,2,"2024-07-28T03:30:42.067",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451351,1722137442077,-500.0,0.00010999,2,"2024-07-28T03:30:42.077",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451353,1722137442087,-500.0,0.00010999,2,"2024-07-28T03:30:42.087",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451355,1722137442096,-500.0,0.00010999,2,"2024-07-28T03:30:42.096",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451357,1722137442106,-500.0,0.00010999,2,"2024-07-28T03:30:42.106",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451359,1722137442115,-500.0,0.00010999,2,"2024-07-28T03:30:42.115",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451361,1722137442125,-500.0,0.00010999,2,"2024-07-28T03:30:42.125",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451363,1722137442133,-500.0,0.00010999,2,"2024-07-28T03:30:42.133",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451365,1722137442143,-500.0,0.00010999,2,"2024-07-28T03:30:42.143",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451367,1722137442153,-500.0,0.00010999,2,"2024-07-28T03:30:42.153",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451369,1722137442163,-500.0,0.00010999,2,"2024-07-28T03:30:42.163",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451371,1722137442173,-379.89316121,0.00010999,2,"2024-07-28T03:30:42.173",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451373,1722137442182,-500.0,0.00010999,2,"2024-07-28T03:30:42.182",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451375,1722137442192,-500.0,0.00010999,2,"2024-07-28T03:30:42.192",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451377,1722137442201,-500.0,0.00010999,2,"2024-07-28T03:30:42.201",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451379,1722137442210,-500.0,0.00010999,2,"2024-07-28T03:30:42.210",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451381,1722137442220,-500.0,0.00010999,2,"2024-07-28T03:30:42.220",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451383,1722137442229,-500.0,0.00010999,2,"2024-07-28T03:30:42.229",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451385,1722137442238,-309.50819845,0.00010999,2,"2024-07-28T03:30:42.238",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451387,1722137442248,-500.0,0.00010999,2,"2024-07-28T03:30:42.248",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451389,1722137442257,-500.0,0.00010999,2,"2024-07-28T03:30:42.257",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451391,1722137442267,-500.0,0.00010999,2,"2024-07-28T03:30:42.267",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451397,1722137442318,-500.0,0.00010999,2,"2024-07-28T03:30:42.318",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451399,1722137442327,-500.0,0.00010999,2,"2024-07-28T03:30:42.327",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451401,1722137442336,-561.80023555,0.00010999,2,"2024-07-28T03:30:42.336",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451402,1722137442346,-500.0,0.00010999,2,"2024-07-28T03:30:42.346",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451404,1722137442355,-500.0,0.00010999,2,"2024-07-28T03:30:42.355",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451406,1722137442364,-589.19900484,0.00010999,2,"2024-07-28T03:30:42.364",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451408,1722137442374,-500.0,0.00010999,2,"2024-07-28T03:30:42.374",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451410,1722137442383,-500.0,0.00010999,2,"2024-07-28T03:30:42.383",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451412,1722137442393,-500.0,0.00010999,2,"2024-07-28T03:30:42.393",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451414,1722137442402,-500.0,0.00010999,2,"2024-07-28T03:30:42.402",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451416,1722137442411,-306.45,0.00010999,2,"2024-07-28T03:30:42.411",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451418,1722137442421,-500.0,0.00010999,2,"2024-07-28T03:30:42.421",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451420,1722137442430,-500.0,0.00010999,2,"2024-07-28T03:30:42.430",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451422,1722137442439,-514.80522849,0.00010999,2,"2024-07-28T03:30:42.439",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451424,1722137442449,-10.62534642,0.00010999,2,"2024-07-28T03:30:42.449",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451491,1722137443075,-489.37465358,0.00010999,2,"2024-07-28T03:30:43.075",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451493,1722137443084,-550.49248637,0.00010999,2,"2024-07-28T03:30:43.084",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451495,1722137443093,-500.0,0.00010999,2,"2024-07-28T03:30:43.093",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451497,1722137443102,-340.88745349,0.00010999,2,"2024-07-28T03:30:43.102",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451498,1722137443111,-534.85258135,0.00010999,2,"2024-07-28T03:30:43.111",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451500,1722137443120,-513.26057123,0.00010999,2,"2024-07-28T03:30:43.120",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451502,1722137443129,-500.0,0.00010999,2,"2024-07-28T03:30:43.129",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451504,1722137443138,-388.71680107,0.00010999,2,"2024-07-28T03:30:43.138",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451506,1722137443147,-500.0,0.00010999,2,"2024-07-28T03:30:43.147",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451508,1722137443156,-285.49735776,0.00010999,2,"2024-07-28T03:30:43.156",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451511,1722137443178,-183.18272446,0.00010999,2,"2024-07-28T03:30:43.178",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451513,1722137443187,-500.0,0.00010999,2,"2024-07-28T03:30:43.187",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451515,1722137443196,-319.00925405,0.00010999,2,"2024-07-28T03:30:43.196",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451517,1722137443207,-180.99074595,0.00010999,2,"2024-07-28T03:30:43.207",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451519,1722137443216,-550.58819974,0.00010999,2,"2024-07-28T03:30:43.216",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451521,1722137443225,-507.81787106,0.00010999,2,"2024-07-28T03:30:43.225",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451523,1722137443235,-500.0,0.00010999,2,"2024-07-28T03:30:43.235",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451525,1722137443243,-500.0,0.00010999,2,"2024-07-28T03:30:43.243",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451527,1722137443253,-500.0,0.00010999,2,"2024-07-28T03:30:43.253",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451529,1722137443262,-500.0,0.00010999,2,"2024-07-28T03:30:43.262",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451531,1722137443271,-500.0,0.00010999,2,"2024-07-28T03:30:43.271",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451533,1722137443282,-500.0,0.00010999,2,"2024-07-28T03:30:43.282",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451535,1722137443291,-500.0,0.00010999,2,"2024-07-28T03:30:43.291",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451537,1722137443300,-500.0,0.00010999,2,"2024-07-28T03:30:43.300",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451539,1722137443310,-562.11476183,0.00010999,2,"2024-07-28T03:30:43.310",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451541,1722137443319,-500.0,0.00010999,2,"2024-07-28T03:30:43.319",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451543,1722137443328,-500.0,0.00010999,2,"2024-07-28T03:30:43.328",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451546,1722137443337,-500.0,0.00010999,2,"2024-07-28T03:30:43.337",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451548,1722137443346,-500.0,0.00010999,2,"2024-07-28T03:30:43.346",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451550,1722137443355,-500.0,0.00010999,2,"2024-07-28T03:30:43.355",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451552,1722137443364,-500.0,0.00010999,2,"2024-07-28T03:30:43.364",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451554,1722137443373,-500.0,0.00010999,2,"2024-07-28T03:30:43.373",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451556,1722137443383,-500.0,0.00010999,2,"2024-07-28T03:30:43.383",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451558,1722137443392,-393.15,0.00010999,2,"2024-07-28T03:30:43.392",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451560,1722137443401,-500.0,0.00010999,2,"2024-07-28T03:30:43.401",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451562,1722137443410,-248.55290508,0.00010999,2,"2024-07-28T03:30:43.410",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451564,1722137443419,-2000.0,0.00010999,2,"2024-07-28T03:30:43.419",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451566,1722137443427,-500.0,0.00010999,2,"2024-07-28T03:30:43.427",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451568,1722137443436,-498.19068912,0.00010999,2,"2024-07-28T03:30:43.436",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451571,1722137443446,-500.0,0.00010999,2,"2024-07-28T03:30:43.446",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451573,1722137443455,-500.0,0.00010999,2,"2024-07-28T03:30:43.455",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451575,1722137443464,-500.0,0.00010999,2,"2024-07-28T03:30:43.464",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451577,1722137443474,-293.49,0.00010999,2,"2024-07-28T03:30:43.474",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451580,1722137443483,-540.30041682,0.00010999,2,"2024-07-28T03:30:43.483",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451583,1722137443492,-200.0,0.00010999,2,"2024-07-28T03:30:43.492",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451585,1722137443501,-500.0,0.00010999,2,"2024-07-28T03:30:43.501",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451587,1722137443510,-500.0,0.00010999,2,"2024-07-28T03:30:43.510",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451589,1722137443519,-542.36111735,0.00010999,2,"2024-07-28T03:30:43.519",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451591,1722137443529,-500.0,0.00010999,2,"2024-07-28T03:30:43.529",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451593,1722137443538,-500.0,0.00010999,2,"2024-07-28T03:30:43.538",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451595,1722137443547,-500.0,0.00010999,2,"2024-07-28T03:30:43.547",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451596,1722137443557,-614.18,0.00010999,2,"2024-07-28T03:30:43.557",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451597,1722137443566,-500.0,0.00010999,2,"2024-07-28T03:30:43.566",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451598,1722137443576,-187.04,0.00010999,2,"2024-07-28T03:30:43.576",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451599,1722137443585,-500.0,0.00010999,2,"2024-07-28T03:30:43.585",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451600,1722137443594,-500.0,0.00010999,2,"2024-07-28T03:30:43.594",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451601,1722137443602,-432.74116241,0.00010999,2,"2024-07-28T03:30:43.602",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451602,1722137443611,-500.0,0.00010999,2,"2024-07-28T03:30:43.611",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451603,1722137443621,-500.0,0.00010999,2,"2024-07-28T03:30:43.621",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451604,1722137443630,-648.12265781,0.00010999,2,"2024-07-28T03:30:43.630",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451605,1722137443639,-500.0,0.00010999,2,"2024-07-28T03:30:43.639",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451606,1722137443648,-500.0,0.00010999,2,"2024-07-28T03:30:43.648",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451607,1722137443657,-500.0,0.00010999,2,"2024-07-28T03:30:43.657",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451608,1722137443667,-500.0,0.00010999,2,"2024-07-28T03:30:43.667",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451609,1722137443676,-198.88440397,0.00010999,2,"2024-07-28T03:30:43.676",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451610,1722137443685,-500.0,0.00010999,2,"2024-07-28T03:30:43.685",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451611,1722137443699,-500.0,0.00010999,2,"2024-07-28T03:30:43.699",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451612,1722137443708,-500.0,0.00010999,2,"2024-07-28T03:30:43.708",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451613,1722137443717,-500.0,0.00010999,2,"2024-07-28T03:30:43.717",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451614,1722137443726,-500.0,0.00010999,2,"2024-07-28T03:30:43.726",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451615,1722137443735,-500.0,0.00010999,2,"2024-07-28T03:30:43.735",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451616,1722137443744,-500.0,0.00010999,2,"2024-07-28T03:30:43.744",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451617,1722137443753,-500.0,0.00010999,2,"2024-07-28T03:30:43.753",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451618,1722137443762,-500.0,0.00010999,2,"2024-07-28T03:30:43.762",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451619,1722137443771,-500.0,0.00010999,2,"2024-07-28T03:30:43.771",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451620,1722137443781,-500.0,0.00010999,2,"2024-07-28T03:30:43.781",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451621,1722137443790,-500.0,0.00010999,2,"2024-07-28T03:30:43.790",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451622,1722137443799,-510.35427921,0.00010999,2,"2024-07-28T03:30:43.799",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451623,1722137443808,-500.0,0.00010999,2,"2024-07-28T03:30:43.808",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451624,1722137443817,-500.0,0.00010999,2,"2024-07-28T03:30:43.817",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451625,1722137443826,-500.0,0.00010999,2,"2024-07-28T03:30:43.826",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451626,1722137443835,-500.0,0.00010999,2,"2024-07-28T03:30:43.835",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451627,1722137443844,-500.0,0.00010999,2,"2024-07-28T03:30:43.844",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451628,1722137443854,-500.0,0.00010999,2,"2024-07-28T03:30:43.854",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451629,1722137443862,-269.05245904,0.00010999,2,"2024-07-28T03:30:43.862",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451630,1722137443917,-230.94754096,0.00010999,2,"2024-07-28T03:30:43.917",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451631,1722137443926,-500.0,0.00010999,2,"2024-07-28T03:30:43.926",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451632,1722137443935,-500.0,0.00010999,2,"2024-07-28T03:30:43.935",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451633,1722137443944,-500.0,0.00010999,2,"2024-07-28T03:30:43.944",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451634,1722137443953,-584.88654791,0.00010999,2,"2024-07-28T03:30:43.953",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451635,1722137443962,-500.0,0.00010999,2,"2024-07-28T03:30:43.962",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451636,1722137443971,-500.0,0.00010999,2,"2024-07-28T03:30:43.971",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451637,1722137443980,-461.22,0.00010999,2,"2024-07-28T03:30:43.980",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451638,1722137443989,-285.99355156,0.00010999,2,"2024-07-28T03:30:43.989",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451639,1722137443997,-500.0,0.00010999,2,"2024-07-28T03:30:43.997",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451640,1722137444007,-500.0,0.00010999,2,"2024-07-28T03:30:44.007",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451641,1722137444016,-500.0,0.00010999,2,"2024-07-28T03:30:44.016",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451642,1722137444025,-500.0,0.00010999,2,"2024-07-28T03:30:44.025",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451643,1722137444034,-500.0,0.00010999,2,"2024-07-28T03:30:44.034",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451644,1722137444043,-514.43879446,0.00010999,2,"2024-07-28T03:30:44.043",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451645,1722137444052,-533.98425919,0.00010999,2,"2024-07-28T03:30:44.052",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451646,1722137444061,-500.0,0.00010999,2,"2024-07-28T03:30:44.061",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451647,1722137444070,-500.0,0.00010999,2,"2024-07-28T03:30:44.070",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451648,1722137444080,-500.0,0.00010999,2,"2024-07-28T03:30:44.080",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451649,1722137444089,-614.12,0.00010999,2,"2024-07-28T03:30:44.089",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451650,1722137444098,-510.4,0.00010999,2,"2024-07-28T03:30:44.098",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451651,1722137444108,-500.0,0.00010999,2,"2024-07-28T03:30:44.108",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451652,1722137444117,-500.0,0.00010999,2,"2024-07-28T03:30:44.117",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451653,1722137444127,-275.9458843,0.00010999,2,"2024-07-28T03:30:44.127",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451654,1722137444136,-500.0,0.00010999,2,"2024-07-28T03:30:44.136",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451655,1722137444145,-500.0,0.00010999,2,"2024-07-28T03:30:44.145",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451656,1722137444154,-510.29267341,0.00010999,2,"2024-07-28T03:30:44.154",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451657,1722137444163,-516.45287455,0.00010999,2,"2024-07-28T03:30:44.163",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451658,1722137444172,-511.39787226,0.00010999,2,"2024-07-28T03:30:44.172",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451659,1722137444181,-500.0,0.00010999,2,"2024-07-28T03:30:44.181",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451660,1722137444191,-500.0,0.00010999,2,"2024-07-28T03:30:44.191",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451661,1722137444200,-406.16938482,0.00010999,2,"2024-07-28T03:30:44.200",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451662,1722137444209,-509.56350972,0.00010999,2,"2024-07-28T03:30:44.209",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451663,1722137444218,-498.6104728,0.00010999,2,"2024-07-28T03:30:44.218",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451664,1722137444227,-562.92203556,0.00010999,2,"2024-07-28T03:30:44.227",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451665,1722137444237,-500.0,0.00010999,2,"2024-07-28T03:30:44.237",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451666,1722137444246,-515.15082774,0.00010999,2,"2024-07-28T03:30:44.246",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451667,1722137444256,-508.45743956,0.00010999,2,"2024-07-28T03:30:44.256",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451668,1722137444268,-515.55672043,0.00010999,2,"2024-07-28T03:30:44.268",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451669,1722137444278,-500.0,0.00010999,2,"2024-07-28T03:30:44.278",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451670,1722137444287,-500.0,0.00010999,2,"2024-07-28T03:30:44.287",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451671,1722137444296,-611.48163969,0.00010999,2,"2024-07-28T03:30:44.296",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451672,1722137444306,-506.71095584,0.00010999,2,"2024-07-28T03:30:44.306",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451673,1722137444318,-500.0,0.00010999,2,"2024-07-28T03:30:44.318",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451674,1722137444331,-253.25598122,0.00010999,2,"2024-07-28T03:30:44.331",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451675,1722137444341,-512.85054976,0.00010999,2,"2024-07-28T03:30:44.341",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451676,1722137444352,-500.0,0.00010999,2,"2024-07-28T03:30:44.352",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451677,1722137444362,-175.41794062,0.00010999,2,"2024-07-28T03:30:44.362",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451678,1722137444373,-507.62155752,0.00010999,2,"2024-07-28T03:30:44.373",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451679,1722137444384,-510.54054041,0.00010999,2,"2024-07-28T03:30:44.384",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451680,1722137444394,-509.06616804,0.00010999,2,"2024-07-28T03:30:44.394",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451681,1722137444404,-517.25361478,0.00010999,2,"2024-07-28T03:30:44.404",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451682,1722137444413,-509.54525935,0.00010999,2,"2024-07-28T03:30:44.413",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451683,1722137444424,-516.10685834,0.00010999,2,"2024-07-28T03:30:44.424",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451684,1722137444434,-511.76670994,0.00010999,2,"2024-07-28T03:30:44.434",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451685,1722137444445,-613.73803131,0.00010999,2,"2024-07-28T03:30:44.445",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451686,1722137444455,-500.0,0.00010999,2,"2024-07-28T03:30:44.455",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451687,1722137444465,-532.35659785,0.00010999,2,"2024-07-28T03:30:44.465",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451688,1722137444475,-518.41288185,0.00010999,2,"2024-07-28T03:30:44.475",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451689,1722137444484,-500.0,0.00010999,2,"2024-07-28T03:30:44.484",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451690,1722137444494,-500.0,0.00010999,2,"2024-07-28T03:30:44.494",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451691,1722137444503,-500.0,0.00010999,2,"2024-07-28T03:30:44.503",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451692,1722137444513,-272.36,0.00010999,2,"2024-07-28T03:30:44.513",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451693,1722137444522,-518.81315056,0.00010999,2,"2024-07-28T03:30:44.522",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451694,1722137444534,-512.87002038,0.00010999,2,"2024-07-28T03:30:44.534",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451695,1722137444543,-511.52930446,0.00010999,2,"2024-07-28T03:30:44.543",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451696,1722137444553,-509.61697739,0.00010999,2,"2024-07-28T03:30:44.553",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451697,1722137444562,-506.23669889,0.00010999,2,"2024-07-28T03:30:44.562",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451698,1722137444572,-500.0,0.00010999,2,"2024-07-28T03:30:44.572",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451699,1722137444582,-513.72583309,0.00010999,2,"2024-07-28T03:30:44.582",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451700,1722137444591,-205.10494696,0.00010999,2,"2024-07-28T03:30:44.591",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451701,1722137444601,-509.41124623,0.00010999,2,"2024-07-28T03:30:44.601",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451702,1722137444611,-515.70292946,0.00010999,2,"2024-07-28T03:30:44.611",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451703,1722137444620,-500.0,0.00010999,2,"2024-07-28T03:30:44.620",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451704,1722137444630,-500.0,0.00010999,2,"2024-07-28T03:30:44.630",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451705,1722137444639,-506.63501585,0.00010999,2,"2024-07-28T03:30:44.639",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451706,1722137444649,-550.06036724,0.00010999,2,"2024-07-28T03:30:44.649",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451707,1722137444658,-500.0,0.00010999,2,"2024-07-28T03:30:44.658",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451708,1722137444667,-340.70987774,0.00010999,2,"2024-07-28T03:30:44.667",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451709,1722137444676,-513.28204287,0.00010999,2,"2024-07-28T03:30:44.676",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451710,1722137444686,-507.10822004,0.00010999,2,"2024-07-28T03:30:44.686",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451711,1722137444699,-506.95923488,0.00010999,2,"2024-07-28T03:30:44.699",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451712,1722137444709,-511.82840953,0.00010999,2,"2024-07-28T03:30:44.709",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451713,1722137444718,-500.0,0.00010999,2,"2024-07-28T03:30:44.718",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451714,1722137444727,-203.11636151,0.00010999,2,"2024-07-28T03:30:44.727",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451715,1722137444738,-511.57505004,0.00010999,2,"2024-07-28T03:30:44.738",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451716,1722137444747,-509.87061024,0.00010999,2,"2024-07-28T03:30:44.747",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451717,1722137444756,-500.0,0.00010999,2,"2024-07-28T03:30:44.756",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451718,1722137444768,-500.0,0.00010999,2,"2024-07-28T03:30:44.768",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451719,1722137444777,-548.64014968,0.00010999,2,"2024-07-28T03:30:44.777",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451720,1722137444787,-500.0,0.00010999,2,"2024-07-28T03:30:44.787",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451721,1722137444796,-500.0,0.00010999,2,"2024-07-28T03:30:44.796",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451722,1722137444806,-445.66197435,0.00010999,2,"2024-07-28T03:30:44.806",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451723,1722137444815,-516.01336242,0.00010999,2,"2024-07-28T03:30:44.815",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451724,1722137444825,-509.39361251,0.00010999,2,"2024-07-28T03:30:44.825",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451725,1722137444834,-540.57945413,0.00010999,2,"2024-07-28T03:30:44.834",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451726,1722137444844,-514.37732382,0.00010999,2,"2024-07-28T03:30:44.844",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451727,1722137444853,-2000.0,0.00010999,2,"2024-07-28T03:30:44.853",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451728,1722137444863,-164.97164191,0.00010999,2,"2024-07-28T03:30:44.863",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451729,1722137444872,-200.0,0.00010999,2,"2024-07-28T03:30:44.872",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451730,1722137444882,-562.91086048,0.00010999,2,"2024-07-28T03:30:44.882",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451731,1722137444892,-500.0,0.00010999,2,"2024-07-28T03:30:44.892",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451732,1722137444901,-521.39604612,0.00010999,2,"2024-07-28T03:30:44.901",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451733,1722137444911,-500.0,0.00010999,2,"2024-07-28T03:30:44.911",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451734,1722137444920,-560.12,0.00010999,2,"2024-07-28T03:30:44.920",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451735,1722137444930,-500.0,0.00010999,2,"2024-07-28T03:30:44.930",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451736,1722137444940,-189.2141384,0.00010999,2,"2024-07-28T03:30:44.940",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451737,1722137444949,-525.20272386,0.00010999,2,"2024-07-28T03:30:44.949",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451738,1722137444958,-500.0,0.00010999,2,"2024-07-28T03:30:44.958",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451739,1722137444968,-500.0,0.00010999,2,"2024-07-28T03:30:44.968",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451740,1722137444977,-230.84282681,0.00010999,2,"2024-07-28T03:30:44.977",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451741,1722137444987,-500.0,0.00010999,2,"2024-07-28T03:30:44.987",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451742,1722137444996,-500.0,0.00010999,2,"2024-07-28T03:30:44.996",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451743,1722137445005,-607.76,0.00010999,2,"2024-07-28T03:30:45.005",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451744,1722137445015,-500.0,0.00010999,2,"2024-07-28T03:30:45.015",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451745,1722137445024,-500.0,0.00010999,2,"2024-07-28T03:30:45.024",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451746,1722137445036,-607.38649697,0.00010999,2,"2024-07-28T03:30:45.036",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451747,1722137445045,-500.0,0.00010999,2,"2024-07-28T03:30:45.045",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451748,1722137445055,-500.0,0.00010999,2,"2024-07-28T03:30:45.055",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451749,1722137445068,-500.0,0.00010999,2,"2024-07-28T03:30:45.068",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451750,1722137445077,-5725.88823166,0.00010999,2,"2024-07-28T03:30:45.077",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451751,1722137445087,-500.0,0.00010999,2,"2024-07-28T03:30:45.087",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451752,1722137445096,-500.0,0.00010999,2,"2024-07-28T03:30:45.096",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451753,1722137445105,-233.46815566,0.00010999,2,"2024-07-28T03:30:45.105",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451754,1722137445115,-500.0,0.00010999,2,"2024-07-28T03:30:45.115",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451755,1722137445124,-500.0,0.00010999,2,"2024-07-28T03:30:45.124",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451756,1722137445134,-500.0,0.00010999,2,"2024-07-28T03:30:45.134",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451757,1722137445143,-500.0,0.00010999,2,"2024-07-28T03:30:45.143",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451758,1722137445152,-500.0,0.00010999,2,"2024-07-28T03:30:45.152",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451759,1722137445162,-309.66808909,0.00010999,2,"2024-07-28T03:30:45.162",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451760,1722137445172,-500.0,0.00010999,2,"2024-07-28T03:30:45.172",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451761,1722137445181,-529.90510246,0.00010999,2,"2024-07-28T03:30:45.181",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451762,1722137445190,-500.0,0.00010999,2,"2024-07-28T03:30:45.190",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451763,1722137445200,-500.0,0.00010999,2,"2024-07-28T03:30:45.200",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451764,1722137445210,-625.16217973,0.00010999,2,"2024-07-28T03:30:45.210",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451765,1722137445220,-500.0,0.00010999,2,"2024-07-28T03:30:45.220",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451766,1722137445229,-262.75247719,0.00010999,2,"2024-07-28T03:30:45.229",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451767,1722137445239,-500.0,0.00010999,2,"2024-07-28T03:30:45.239",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451768,1722137445248,-500.0,0.00010999,2,"2024-07-28T03:30:45.248",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451769,1722137445258,-319.45323506,0.00010999,2,"2024-07-28T03:30:45.258",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451770,1722137445268,-217.59375812,0.00010999,2,"2024-07-28T03:30:45.268",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451771,1722137445279,-443.53443281,0.00010999,2,"2024-07-28T03:30:45.279",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451772,1722137445289,-602.14625462,0.00010999,2,"2024-07-28T03:30:45.289",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451773,1722137445298,-500.0,0.00010999,2,"2024-07-28T03:30:45.298",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451774,1722137445308,-500.0,0.00010999,2,"2024-07-28T03:30:45.308",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451775,1722137445318,-324.13610467,0.00010999,2,"2024-07-28T03:30:45.318",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451776,1722137445327,-312.8638196,0.00010999,2,"2024-07-28T03:30:45.327",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451777,1722137445337,-500.0,0.00010999,2,"2024-07-28T03:30:45.337",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451778,1722137445346,-500.0,0.00010999,2,"2024-07-28T03:30:45.346",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451779,1722137445356,-500.0,0.00010999,2,"2024-07-28T03:30:45.356",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451780,1722137445366,-500.0,0.00010999,2,"2024-07-28T03:30:45.366",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451781,1722137445375,-500.0,0.00010999,2,"2024-07-28T03:30:45.375",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451782,1722137445384,-500.0,0.00010999,2,"2024-07-28T03:30:45.384",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451783,1722137445394,-151.272573,0.00010999,2,"2024-07-28T03:30:45.394",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451784,1722137445403,-151.0,0.00010999,2,"2024-07-28T03:30:45.403",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451785,1722137445413,-156.526355,0.00010999,2,"2024-07-28T03:30:45.413",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451786,1722137445422,-151.0,0.00010999,2,"2024-07-28T03:30:45.422",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451787,1722137445431,-152.775773,0.00010999,2,"2024-07-28T03:30:45.431",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451788,1722137445441,-151.481296,0.00010999,2,"2024-07-28T03:30:45.441",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451789,1722137445450,-2000.0,0.00010999,2,"2024-07-28T03:30:45.450",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451790,1722137445460,-200.0,0.00010999,2,"2024-07-28T03:30:45.460",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451791,1722137445470,-151.0,0.00010999,2,"2024-07-28T03:30:45.470",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451792,1722137445479,-151.0,0.00010999,2,"2024-07-28T03:30:45.479",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451793,1722137445489,-151.0,0.00010999,2,"2024-07-28T03:30:45.489",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451794,1722137445498,-3000.0,0.00010999,2,"2024-07-28T03:30:45.498",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451795,1722137445508,-203.814709,0.00010999,2,"2024-07-28T03:30:45.508",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451796,1722137445518,-203.814709,0.00010999,2,"2024-07-28T03:30:45.518",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451797,1722137445528,-278.553929,0.00010999,2,"2024-07-28T03:30:45.528",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451798,1722137445538,-152.542661,0.00010999,2,"2024-07-28T03:30:45.538",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451799,1722137445547,-151.0,0.00010999,2,"2024-07-28T03:30:45.547",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451800,1722137445556,-155.454165,0.00010999,2,"2024-07-28T03:30:45.556",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451801,1722137445566,-2000.0,0.00010999,2,"2024-07-28T03:30:45.566",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451802,1722137445575,-181.61391252,0.00010999,2,"2024-07-28T03:30:45.575",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451803,1722137445585,-200.0,0.00010999,2,"2024-07-28T03:30:45.585",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451804,1722137445595,-160.920957,0.00010999,2,"2024-07-28T03:30:45.595",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451805,1722137445604,-500.0,0.00010999,2,"2024-07-28T03:30:45.604",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451806,1722137445614,-500.0,0.00010999,2,"2024-07-28T03:30:45.614",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451807,1722137445623,-500.0,0.00010999,2,"2024-07-28T03:30:45.623",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451808,1722137445632,-500.0,0.00010999,2,"2024-07-28T03:30:45.632",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451809,1722137445642,-275.45178792,0.00010999,2,"2024-07-28T03:30:45.642",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451810,1722137445652,-500.0,0.00010999,2,"2024-07-28T03:30:45.652",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451811,1722137445661,-500.0,0.00010999,2,"2024-07-28T03:30:45.661",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451812,1722137445671,-500.0,0.00010999,2,"2024-07-28T03:30:45.671",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451813,1722137445680,-34602.61046219,0.00011,2,"2024-07-28T03:30:45.680",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451814,1722137445756,-863.3110572,0.00011,2,"2024-07-28T03:30:45.756",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451815,1722137445817,-276.639247,0.00011,2,"2024-07-28T03:30:45.817",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451816,1722137445834,-1267.5,0.00011,2,"2024-07-28T03:30:45.834",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451818,1722137445845,-1831.79098553,0.00011,2,"2024-07-28T03:30:45.845",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451894,1722137446646,-5233.77588146,0.00010999,2,"2024-07-28T03:30:46.646",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451948,1722137447161,-13041.20000012,0.00010999,2,"2024-07-28T03:30:47.161",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333451951,1722137447173,-5511.2815,0.00010999,2,"2024-07-28T03:30:47.173",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333452896,1722138631669,-378.25609224,8.219e-05,2,"2024-07-28T03:50:31.669",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333452897,1722138631707,-325.95390776,8.219e-05,2,"2024-07-28T03:50:31.707",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333452898,1722138631716,-103.92034414,8.22e-05,2,"2024-07-28T03:50:31.716",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333452899,1722138631728,-47.09412166,8.22e-05,2,"2024-07-28T03:50:31.728",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333452900,1722138631737,-158.63289557,8.22e-05,2,"2024-07-28T03:50:31.737",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333452901,1722138631746,-200.01916,8.22e-05,2,"2024-07-28T03:50:31.746",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333452902,1722138631755,-160.015328,8.22e-05,2,"2024-07-28T03:50:31.755",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333452903,1722138631764,-200.01916,8.22e-05,2,"2024-07-28T03:50:31.764",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333452904,1722138631773,-23.86933477,9.711e-05,2,"2024-07-28T03:50:31.773",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333452905,1722138631787,-226.13066523,9.711e-05,2,"2024-07-28T03:50:31.787",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333452906,1722138631798,-844.44187768,9.711e-05,2,"2024-07-28T03:50:31.798",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333452907,1722138632008,-1300.99,9.711e-05,2,"2024-07-28T03:50:32.008",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333452908,1722138632019,-441.08533386,9.711e-05,2,"2024-07-28T03:50:32.019",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333452909,1722138632031,-877.97320371,9.711e-05,2,"2024-07-28T03:50:32.031",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333452910,1722138632042,-469.48305765,9.711e-05,2,"2024-07-28T03:50:32.042",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333452911,1722138632054,-395.37300914,9.711e-05,2,"2024-07-28T03:50:32.054",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333452912,1722138632065,-6566.03609594,9.711e-05,2,"2024-07-28T03:50:32.065",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333452913,1722138632076,-5888.14399479,9.711e-05,2,"2024-07-28T03:50:32.076",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333452914,1722138632087,-7116.47342723,9.711e-05,2,"2024-07-28T03:50:32.087",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333452915,1722138632097,-150.0,9.726e-05,2,"2024-07-28T03:50:32.097",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333452916,1722138632107,-181.61,9.747e-05,2,"2024-07-28T03:50:32.107",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333452917,1722138632116,-200.0,9.752e-05,2,"2024-07-28T03:50:32.116",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333452918,1722138632126,-688.0,9.811e-05,2,"2024-07-28T03:50:32.126",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333452919,1722138632136,-312.0,9.862e-05,2,"2024-07-28T03:50:32.136",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333452920,1722138632145,-150.0,9.888e-05,2,"2024-07-28T03:50:32.145",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333452921,1722138632154,-499.99,9.888e-05,2,"2024-07-28T03:50:32.154",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333452922,1722138632167,-118.99425853,9.9e-05,3,"2024-07-28T03:50:32.167",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333452923,1722138632179,-81.00574147,9.9e-05,3,"2024-07-28T03:50:32.179",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333452924,1722138632189,-1985.01,9.9e-05,2,"2024-07-28T03:50:32.189",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333452925,1722138632198,-591.1223,9.935e-05,2,"2024-07-28T03:50:32.198",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333452926,1722138632209,-500.0,0.0001,3,"2024-07-28T03:50:32.209",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333452927,1722138632219,-150.0,0.00010099,2,"2024-07-28T03:50:32.219",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333452928,1722138632228,-800.0,0.000101,3,"2024-07-28T03:50:32.228",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333452929,1722138632238,-1100.0,0.000102,3,"2024-07-28T03:50:32.238",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333452930,1722138632251,-1400.0,0.000103,3,"2024-07-28T03:50:32.251",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333452931,1722138632260,-200.0,0.000104,3,"2024-07-28T03:50:32.260",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333452932,1722138632272,-704.21,0.00010466,2,"2024-07-28T03:50:32.272",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333452933,1722138632281,-200.0,0.000105,3,"2024-07-28T03:50:32.281",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333452934,1722138632291,-200.0,0.000106,3,"2024-07-28T03:50:32.291",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333452935,1722138632301,-200.0,0.000107,3,"2024-07-28T03:50:32.301",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333452936,1722138632311,-1000.0,0.000107,2,"2024-07-28T03:50:32.311",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333452937,1722138632321,-1123.0,0.000108,3,"2024-07-28T03:50:32.321",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333452938,1722138632330,-1000.0,0.000108,2,"2024-07-28T03:50:32.330",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333452939,1722138632342,-227.61,0.00010904,2,"2024-07-28T03:50:32.342",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333452940,1722138632351,-500.0,0.00010912,2,"2024-07-28T03:50:32.351",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333452941,1722138632361,-200.0,0.00010959,2,"2024-07-28T03:50:32.361",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333452942,1722138632370,-250.0,0.00010959,2,"2024-07-28T03:50:32.370",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333452943,1722138632380,-7130.66431835,0.00010989,2,"2024-07-28T03:50:32.380",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333452944,1722138632389,-5216.0813504,0.00010994,2,"2024-07-28T03:50:32.389",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333452945,1722138632399,-2105.618165,0.00010994,2,"2024-07-28T03:50:32.399",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333452946,1722138632408,-22387.9835745,0.00010994,2,"2024-07-28T03:50:32.408",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333452947,1722138632418,-19214.141685,0.00010994,2,"2024-07-28T03:50:32.418",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333452948,1722138632428,-2563.1494347,0.00010999,2,"2024-07-28T03:50:32.428",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333452949,1722138632437,-1444.87317933,0.00010999,3,"2024-07-28T03:50:32.437",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333452950,1722138632447,-155.19800792,0.00010999,2,"2024-07-28T03:50:32.447",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333452951,1722138632457,-181.61391252,0.00010999,2,"2024-07-28T03:50:32.457",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333452952,1722138632467,-1049.45031214,0.00010999,2,"2024-07-28T03:50:32.467",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333452953,1722138632476,-160.15475012,0.00010999,2,"2024-07-28T03:50:32.476",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333452954,1722138632487,-300.41633906,0.00010999,2,"2024-07-28T03:50:32.487",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333452955,1722138632498,-449.02476873,0.00010999,2,"2024-07-28T03:50:32.498",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333452956,1722138632508,-412.65604189,0.00010999,2,"2024-07-28T03:50:32.508",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333452957,1722138632517,-5038.79,0.00010999,2,"2024-07-28T03:50:32.517",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333452958,1722138632527,-500.0,0.00010999,2,"2024-07-28T03:50:32.527",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333452959,1722138632537,-500.0,0.00010999,2,"2024-07-28T03:50:32.537",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333452960,1722138632546,-500.0,0.00010999,2,"2024-07-28T03:50:32.546",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333452961,1722138632555,-500.0,0.00010999,2,"2024-07-28T03:50:32.555",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333452962,1722138632564,-500.0,0.00010999,2,"2024-07-28T03:50:32.564",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333452963,1722138632574,-500.0,0.00010999,2,"2024-07-28T03:50:32.574",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333452964,1722138632583,-500.0,0.00010999,2,"2024-07-28T03:50:32.583",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333452965,1722138632593,-500.0,0.00010999,2,"2024-07-28T03:50:32.593",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333452966,1722138632602,-500.0,0.00010999,2,"2024-07-28T03:50:32.602",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333452967,1722138632612,-268.5655707,0.00010999,2,"2024-07-28T03:50:32.612",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333452968,1722138632624,-76.20385552,0.00010999,2,"2024-07-28T03:50:32.624",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333452969,1722138632633,-500.0,0.00010999,2,"2024-07-28T03:50:32.633",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333452970,1722138632643,-500.0,0.00010999,2,"2024-07-28T03:50:32.643",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333452971,1722138632652,-500.0,0.00010999,2,"2024-07-28T03:50:32.652",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333452972,1722138632662,-152.19233313,0.00010999,2,"2024-07-28T03:50:32.662",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333452973,1722138637668,-1200.04944682,0.00010999,2,"2024-07-28T03:50:37.668",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333452974,1722138637726,-1466.694531,0.00010999,2,"2024-07-28T03:50:37.726",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333452975,1722138637783,-3000.0,0.00010999,2,"2024-07-28T03:50:37.783",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333452976,1722138637839,-1212.87718,0.00010999,2,"2024-07-28T03:50:37.839",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333452984,1722138639940,-312.24598045,0.00010999,2,"2024-07-28T03:50:39.940",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333452985,1722138639951,-539.88999989,0.00010999,2,"2024-07-28T03:50:39.951",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333453227,1722138642572,-336.718,0.00010999,2,"2024-07-28T03:50:42.572",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333453249,1722138642786,-742.5,0.00010999,2,"2024-07-28T03:50:42.786",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333453330,1722138645623,-2522.7804,0.00010999,2,"2024-07-28T03:50:45.623",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333453331,1722138645635,-643.97892178,0.00010999,2,"2024-07-28T03:50:45.635",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333453332,1722138645806,-1394.51005659,0.00010999,2,"2024-07-28T03:50:45.806",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333453333,1722138645818,-517.49928082,0.00010999,2,"2024-07-28T03:50:45.818",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333453334,1722138645829,-33500.0,0.00010999,2,"2024-07-28T03:50:45.829",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333453335,1722138645840,-910.07126,0.00010999,2,"2024-07-28T03:50:45.840",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333453336,1722138645852,-1700.18494265,0.00010999,2,"2024-07-28T03:50:45.852",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333453337,1722138645861,-347.80766687,0.00010999,2,"2024-07-28T03:50:45.861",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333453338,1722138645870,-500.0,0.00010999,2,"2024-07-28T03:50:45.870",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333453339,1722138645880,-32.29448784,0.00010999,2,"2024-07-28T03:50:45.880",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333453348,1722138646132,-315.86816959,0.00010999,2,"2024-07-28T03:50:46.132",0.0003431,13.44,0.9970664662783804,1828954352.4831903]
[333453420,1722139831775,-701.18,8.219e-05,2,"2024-07-28T04:10:31.775",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453421,1722139831785,-160.84532582,8.22e-05,2,"2024-07-28T04:10:31.785",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453422,1722139831794,-150.71639531,9.888e-05,2,"2024-07-28T04:10:31.794",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453423,1722139831804,-250.0,9.923e-05,2,"2024-07-28T04:10:31.804",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453424,1722139831813,-249.6,9.928e-05,2,"2024-07-28T04:10:31.813",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453425,1722139831822,-3172.08482859,9.933e-05,2,"2024-07-28T04:10:31.822",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453426,1722139831834,-505.43097376,9.933e-05,2,"2024-07-28T04:10:31.834",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453427,1722139831845,-446.17024212,9.933e-05,2,"2024-07-28T04:10:31.845",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453428,1722139831856,-538.88,9.933e-05,2,"2024-07-28T04:10:31.856",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453429,1722139831868,-670.90395553,9.933e-05,2,"2024-07-28T04:10:31.868",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453430,1722139831877,-369.8,9.957e-05,2,"2024-07-28T04:10:31.877",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453431,1722139831886,-16.59604447,0.0001005,2,"2024-07-28T04:10:31.886",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453432,1722139831898,-619.48075157,0.0001005,2,"2024-07-28T04:10:31.898",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453433,1722139831937,-114.32320396,0.0001005,2,"2024-07-28T04:10:31.937",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453434,1722139831947,-233.07779596,0.00010472,2,"2024-07-28T04:10:31.947",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453435,1722139831959,-414.96820624,0.00010472,2,"2024-07-28T04:10:31.959",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453436,1722139831993,-53.1339978,0.00010472,2,"2024-07-28T04:10:31.993",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453437,1722139832003,-524.3737522,0.00010566,2,"2024-07-28T04:10:32.003",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453438,1722139832015,-305.6262478,0.00010566,2,"2024-07-28T04:10:32.015",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453439,1722139832025,-300.0,0.00010897,2,"2024-07-28T04:10:32.025",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453440,1722139832034,-230.25,0.00010898,2,"2024-07-28T04:10:32.034",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453441,1722139832043,-2956.9289,0.00010899,2,"2024-07-28T04:10:32.043",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453442,1722139832053,-4409.341,0.00010899,2,"2024-07-28T04:10:32.053",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453443,1722139832063,-2442.6504,0.00010899,2,"2024-07-28T04:10:32.063",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453444,1722139832072,-2765.15747274,0.00010899,2,"2024-07-28T04:10:32.072",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453445,1722139832082,-154.93075058,0.00010899,2,"2024-07-28T04:10:32.082",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453446,1722139832093,-2765.1574727,0.00010899,2,"2024-07-28T04:10:32.093",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453447,1722139832102,-154.93075056,0.00010899,2,"2024-07-28T04:10:32.102",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453448,1722139832112,-2765.1574727,0.00010899,2,"2024-07-28T04:10:32.112",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453449,1722139832121,-2765.1574727,0.00010899,2,"2024-07-28T04:10:32.121",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453450,1722139832131,-154.93075056,0.00010899,2,"2024-07-28T04:10:32.131",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453451,1722139832140,-2765.1574727,0.00010899,2,"2024-07-28T04:10:32.140",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453452,1722139832150,-2765.1574727,0.000109,2,"2024-07-28T04:10:32.150",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453453,1722139832160,-154.93075056,0.000109,2,"2024-07-28T04:10:32.160",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453454,1722139832169,-2765.1574727,0.000109,2,"2024-07-28T04:10:32.169",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453456,1722139832180,-2765.1574727,0.000109,2,"2024-07-28T04:10:32.180",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453458,1722139832190,-154.93075056,0.000109,2,"2024-07-28T04:10:32.190",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453460,1722139832199,-2765.1574727,0.000109,2,"2024-07-28T04:10:32.199",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453462,1722139832208,-1390.2726,0.000109,2,"2024-07-28T04:10:32.208",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453463,1722139832218,-2765.1574727,0.000109,2,"2024-07-28T04:10:32.218",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453464,1722139832227,-1000.0,0.000109,2,"2024-07-28T04:10:32.227",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453465,1722139832236,-154.93075056,0.000109,2,"2024-07-28T04:10:32.236",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453466,1722139832245,-609.20270298,0.000109,2,"2024-07-28T04:10:32.245",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453467,1722139832254,-500.0,0.00010912,2,"2024-07-28T04:10:32.254",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453468,1722139832263,-200.0,0.00010959,2,"2024-07-28T04:10:32.263",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453469,1722139832272,-250.0,0.00010959,2,"2024-07-28T04:10:32.272",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453470,1722139832281,-150.0,0.00010959,2,"2024-07-28T04:10:32.281",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453471,1722139832290,-320.32,0.00010959,2,"2024-07-28T04:10:32.290",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453472,1722139832299,-2087.98164335,0.0001099,2,"2024-07-28T04:10:32.299",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453473,1722139832308,-254.82897064,0.0001099,4,"2024-07-28T04:10:32.308",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453474,1722139832317,-1896.367,0.00010996,2,"2024-07-28T04:10:32.317",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453475,1722139832326,-1668.651,0.00010996,2,"2024-07-28T04:10:32.326",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453476,1722139832339,-363.392,0.00010996,2,"2024-07-28T04:10:32.339",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453477,1722139832352,-815.158,0.00010996,2,"2024-07-28T04:10:32.352",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453478,1722139832365,-213.488,0.00010996,2,"2024-07-28T04:10:32.365",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453479,1722139832378,-519.644,0.00010996,2,"2024-07-28T04:10:32.378",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453480,1722139832389,-1327.928,0.00010996,2,"2024-07-28T04:10:32.389",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453481,1722139832401,-1725.575,0.00010996,2,"2024-07-28T04:10:32.401",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453482,1722139832411,-1682.016,0.00010996,2,"2024-07-28T04:10:32.411",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453483,1722139832421,-5875.247,0.00010996,2,"2024-07-28T04:10:32.421",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453484,1722139832434,-5121.0,0.00010996,2,"2024-07-28T04:10:32.434",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453485,1722139832445,-33217.993,0.00010996,2,"2024-07-28T04:10:32.445",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453486,1722139832457,-500.0,0.00010998,2,"2024-07-28T04:10:32.457",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453487,1722139832469,-500.0,0.00010998,2,"2024-07-28T04:10:32.469",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453488,1722139832482,-500.0,0.00010998,2,"2024-07-28T04:10:32.482",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453489,1722139832494,-207.40384028,0.00010998,2,"2024-07-28T04:10:32.494",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453490,1722139832506,-611.3199606,0.00010998,2,"2024-07-28T04:10:32.506",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453491,1722139832518,-500.0,0.00010998,2,"2024-07-28T04:10:32.518",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453492,1722139832530,-500.0,0.00010998,2,"2024-07-28T04:10:32.530",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453493,1722139832542,-500.0,0.00010998,2,"2024-07-28T04:10:32.542",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453494,1722139832555,-500.0,0.00010998,2,"2024-07-28T04:10:32.555",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453495,1722139832567,-500.0,0.00010998,2,"2024-07-28T04:10:32.567",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453496,1722139832578,-500.0,0.00010998,2,"2024-07-28T04:10:32.578",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453497,1722139832589,-500.0,0.00010998,2,"2024-07-28T04:10:32.589",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453498,1722139832600,-500.0,0.00010998,2,"2024-07-28T04:10:32.600",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453499,1722139832611,-500.0,0.00010998,2,"2024-07-28T04:10:32.611",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453500,1722139832623,-396.6289919,0.00010998,2,"2024-07-28T04:10:32.623",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453501,1722139832636,-500.0,0.00010998,2,"2024-07-28T04:10:32.636",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453502,1722139832648,-500.0,0.00010998,2,"2024-07-28T04:10:32.648",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453503,1722139832659,-500.33552028,0.00010998,2,"2024-07-28T04:10:32.659",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453504,1722139832671,-500.0,0.00010998,2,"2024-07-28T04:10:32.671",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453505,1722139832682,-500.0,0.00010998,2,"2024-07-28T04:10:32.682",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453506,1722139832692,-440.54747408,0.00010998,2,"2024-07-28T04:10:32.692",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453507,1722139832702,-503.90285481,0.00010998,2,"2024-07-28T04:10:32.702",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453508,1722139832715,-500.0,0.00010998,2,"2024-07-28T04:10:32.715",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453509,1722139832727,-500.0,0.00010998,2,"2024-07-28T04:10:32.727",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453510,1722139832739,-321.165,0.00010998,2,"2024-07-28T04:10:32.739",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453511,1722139832751,-500.0,0.00010998,2,"2024-07-28T04:10:32.751",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453512,1722139832763,-500.0,0.00010998,2,"2024-07-28T04:10:32.763",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453513,1722139832775,-214.78248441,0.00010998,2,"2024-07-28T04:10:32.775",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453514,1722139832786,-500.0,0.00010998,2,"2024-07-28T04:10:32.786",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453515,1722139832799,-504.82309674,0.00010998,2,"2024-07-28T04:10:32.799",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453516,1722139832811,-500.0,0.00010998,2,"2024-07-28T04:10:32.811",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453517,1722139832824,-298.83194784,0.00010998,2,"2024-07-28T04:10:32.824",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453518,1722139832836,-500.0,0.00010998,2,"2024-07-28T04:10:32.836",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453519,1722139832848,-537.03382377,0.00010998,2,"2024-07-28T04:10:32.848",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453520,1722139832860,-500.0,0.00010998,2,"2024-07-28T04:10:32.860",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453521,1722139832870,-289.26798501,0.00010998,2,"2024-07-28T04:10:32.870",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453522,1722139832880,-500.0,0.00010998,2,"2024-07-28T04:10:32.880",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453523,1722139832890,-330.33812791,0.00010998,2,"2024-07-28T04:10:32.890",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453524,1722139832900,-500.0,0.00010998,2,"2024-07-28T04:10:32.900",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453525,1722139832913,-500.0,0.00010998,2,"2024-07-28T04:10:32.913",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453526,1722139832926,-505.12097021,0.00010998,2,"2024-07-28T04:10:32.926",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453527,1722139832939,-534.69962368,0.00010998,2,"2024-07-28T04:10:32.939",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453528,1722139832950,-539.80586914,0.00010998,2,"2024-07-28T04:10:32.950",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453529,1722139832964,-500.0,0.00010998,2,"2024-07-28T04:10:32.964",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453530,1722139832975,-500.0,0.00010998,2,"2024-07-28T04:10:32.975",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453531,1722139832985,-500.0,0.00010998,2,"2024-07-28T04:10:32.985",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453532,1722139832997,-317.98269995,0.00010998,2,"2024-07-28T04:10:32.997",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453533,1722139833009,-212.95971893,0.00010998,2,"2024-07-28T04:10:33.009",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453534,1722139833020,-507.30900732,0.00010998,2,"2024-07-28T04:10:33.020",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453535,1722139833033,-500.0,0.00010998,2,"2024-07-28T04:10:33.033",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453536,1722139833045,-511.54695915,0.00010998,2,"2024-07-28T04:10:33.045",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453537,1722139833057,-177.8225778,0.00010998,2,"2024-07-28T04:10:33.057",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453538,1722139833067,-504.66240036,0.00010998,2,"2024-07-28T04:10:33.067",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453539,1722139833079,-220.60431427,0.00010998,2,"2024-07-28T04:10:33.079",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453540,1722139833089,-503.61942402,0.00010998,2,"2024-07-28T04:10:33.089",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453541,1722139833100,-151.83734257,0.00010999,2,"2024-07-28T04:10:33.100",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453542,1722139833111,-500.0,0.00010999,2,"2024-07-28T04:10:33.111",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453543,1722139833122,-500.0,0.00010999,2,"2024-07-28T04:10:33.122",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453544,1722139833135,-307.67886023,0.00010999,2,"2024-07-28T04:10:33.135",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453545,1722139833147,-500.9,0.00010999,2,"2024-07-28T04:10:33.147",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453546,1722139833158,-500.0,0.00010999,2,"2024-07-28T04:10:33.158",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453547,1722139833170,-500.0,0.00010999,2,"2024-07-28T04:10:33.170",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453548,1722139833185,-500.0,0.00010999,2,"2024-07-28T04:10:33.185",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453549,1722139833197,-455.33505862,0.00010999,2,"2024-07-28T04:10:33.197",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453550,1722139833209,-500.0,0.00010999,2,"2024-07-28T04:10:33.209",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453551,1722139833221,-537.55075432,0.00010999,2,"2024-07-28T04:10:33.221",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453552,1722139833233,-591.36,0.00010999,2,"2024-07-28T04:10:33.233",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453553,1722139833244,-500.0,0.00010999,2,"2024-07-28T04:10:33.244",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453554,1722139833257,-500.0,0.00010999,2,"2024-07-28T04:10:33.257",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453555,1722139833269,-519.91549291,0.00010999,2,"2024-07-28T04:10:33.269",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453556,1722139833280,-500.0,0.00010999,2,"2024-07-28T04:10:33.280",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453557,1722139833297,-519.62676425,0.00010999,2,"2024-07-28T04:10:33.297",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453558,1722139833310,-412.69414389,0.00010999,2,"2024-07-28T04:10:33.310",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453559,1722139833322,-500.0,0.00010999,2,"2024-07-28T04:10:33.322",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453560,1722139833334,-500.0,0.00010999,2,"2024-07-28T04:10:33.334",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453561,1722139833345,-449.02476873,0.00010999,2,"2024-07-28T04:10:33.345",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453562,1722139833356,-1049.45031214,0.00010999,2,"2024-07-28T04:10:33.356",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453563,1722139833368,-500.0,0.00010999,2,"2024-07-28T04:10:33.368",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453564,1722139833380,-563.53826633,0.00010999,2,"2024-07-28T04:10:33.380",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453565,1722139833392,-500.0,0.00010999,2,"2024-07-28T04:10:33.392",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453566,1722139833404,-500.0,0.00010999,2,"2024-07-28T04:10:33.404",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453567,1722139833414,-500.0,0.00010999,2,"2024-07-28T04:10:33.414",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453568,1722139833426,-500.0,0.00010999,2,"2024-07-28T04:10:33.426",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453569,1722139833437,-500.0,0.00010999,2,"2024-07-28T04:10:33.437",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453570,1722139833448,-542.99,0.00010999,2,"2024-07-28T04:10:33.448",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453571,1722139833460,-542.99,0.00010999,2,"2024-07-28T04:10:33.460",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453572,1722139833474,-542.99,0.00010999,2,"2024-07-28T04:10:33.474",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453573,1722139833485,-542.99,0.00010999,2,"2024-07-28T04:10:33.485",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453574,1722139833496,-542.99,0.00010999,2,"2024-07-28T04:10:33.496",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453575,1722139833508,-542.99,0.00010999,2,"2024-07-28T04:10:33.508",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453576,1722139833519,-542.99,0.00010999,2,"2024-07-28T04:10:33.519",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453577,1722139833531,-500.0,0.00010999,2,"2024-07-28T04:10:33.531",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453578,1722139833542,-500.0,0.00010999,2,"2024-07-28T04:10:33.542",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453579,1722139833554,-542.99,0.00010999,2,"2024-07-28T04:10:33.554",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453580,1722139833565,-500.0,0.00010999,2,"2024-07-28T04:10:33.565",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453581,1722139833576,-500.0,0.00010999,2,"2024-07-28T04:10:33.576",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453582,1722139833587,-542.99,0.00010999,2,"2024-07-28T04:10:33.587",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453583,1722139833599,-542.99,0.00010999,2,"2024-07-28T04:10:33.599",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453584,1722139833610,-500.0,0.00010999,2,"2024-07-28T04:10:33.610",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453585,1722139833621,-542.99,0.00010999,2,"2024-07-28T04:10:33.621",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453586,1722139833632,-500.0,0.00010999,2,"2024-07-28T04:10:33.632",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453587,1722139833643,-623.81,0.00010999,2,"2024-07-28T04:10:33.643",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453588,1722139833655,-542.99,0.00010999,2,"2024-07-28T04:10:33.655",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453589,1722139833666,-542.99,0.00010999,2,"2024-07-28T04:10:33.666",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453590,1722139833678,-542.99,0.00010999,2,"2024-07-28T04:10:33.678",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453591,1722139833689,-542.99,0.00010999,2,"2024-07-28T04:10:33.689",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453592,1722139833699,-542.99,0.00010999,2,"2024-07-28T04:10:33.699",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453593,1722139833711,-542.99,0.00010999,2,"2024-07-28T04:10:33.711",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453594,1722139833722,-542.99,0.00010999,2,"2024-07-28T04:10:33.722",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453595,1722139833734,-542.99,0.00010999,2,"2024-07-28T04:10:33.734",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453596,1722139833745,-542.99,0.00010999,2,"2024-07-28T04:10:33.745",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453597,1722139833756,-542.99,0.00010999,2,"2024-07-28T04:10:33.756",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453598,1722139833767,-542.99,0.00010999,2,"2024-07-28T04:10:33.767",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453599,1722139833778,-542.99,0.00010999,2,"2024-07-28T04:10:33.778",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453600,1722139833789,-542.99,0.00010999,2,"2024-07-28T04:10:33.789",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453601,1722139833800,-500.0,0.00010999,2,"2024-07-28T04:10:33.800",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453602,1722139833811,-500.0,0.00010999,2,"2024-07-28T04:10:33.811",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453603,1722139833822,-500.0,0.00010999,2,"2024-07-28T04:10:33.822",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453604,1722139833833,-500.0,0.00010999,2,"2024-07-28T04:10:33.833",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453605,1722139833844,-500.0,0.00010999,2,"2024-07-28T04:10:33.844",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453606,1722139833856,-500.0,0.00010999,2,"2024-07-28T04:10:33.856",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453607,1722139833868,-500.0,0.00010999,2,"2024-07-28T04:10:33.868",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453608,1722139833880,-500.0,0.00010999,2,"2024-07-28T04:10:33.880",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453609,1722139833890,-500.0,0.00010999,2,"2024-07-28T04:10:33.890",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453610,1722139833902,-500.0,0.00010999,2,"2024-07-28T04:10:33.902",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453611,1722139833915,-500.0,0.00010999,2,"2024-07-28T04:10:33.915",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453612,1722139833926,-500.0,0.00010999,2,"2024-07-28T04:10:33.926",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453613,1722139833937,-500.0,0.00010999,2,"2024-07-28T04:10:33.937",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453614,1722139833948,-500.0,0.00010999,2,"2024-07-28T04:10:33.948",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453615,1722139833959,-500.0,0.00010999,2,"2024-07-28T04:10:33.959",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453616,1722139833970,-500.0,0.00010999,2,"2024-07-28T04:10:33.970",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453617,1722139833982,-743.13,0.00010999,2,"2024-07-28T04:10:33.982",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453618,1722139833993,-743.13,0.00010999,2,"2024-07-28T04:10:33.993",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453619,1722139834005,-743.13,0.00010999,2,"2024-07-28T04:10:34.005",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453620,1722139834016,-743.13,0.00010999,2,"2024-07-28T04:10:34.016",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453621,1722139834027,-743.13,0.00010999,2,"2024-07-28T04:10:34.027",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453622,1722139834038,-743.13,0.00010999,2,"2024-07-28T04:10:34.038",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453623,1722139834049,-743.13,0.00010999,2,"2024-07-28T04:10:34.049",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453624,1722139834060,-743.13,0.00010999,2,"2024-07-28T04:10:34.060",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453625,1722139834072,-743.13,0.00010999,2,"2024-07-28T04:10:34.072",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453626,1722139834084,-500.0,0.00010999,2,"2024-07-28T04:10:34.084",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453627,1722139834095,-743.13,0.00010999,2,"2024-07-28T04:10:34.095",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453628,1722139834107,-421.52563974,0.00010999,2,"2024-07-28T04:10:34.107",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453629,1722139834118,-743.13,0.00010999,2,"2024-07-28T04:10:34.118",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453630,1722139834129,-743.13,0.00010999,2,"2024-07-28T04:10:34.129",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453631,1722139834141,-743.13,0.00010999,2,"2024-07-28T04:10:34.141",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453632,1722139834152,-743.13,0.00010999,2,"2024-07-28T04:10:34.152",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453633,1722139834163,-743.13,0.00010999,2,"2024-07-28T04:10:34.163",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453634,1722139834174,-543.24459026,0.00010999,2,"2024-07-28T04:10:34.174",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453635,1722139834186,-743.13,0.00010999,2,"2024-07-28T04:10:34.186",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453636,1722139834197,-743.13,0.00010999,2,"2024-07-28T04:10:34.197",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453637,1722139834208,-743.13,0.00010999,2,"2024-07-28T04:10:34.208",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453638,1722139834220,-743.13,0.00010999,2,"2024-07-28T04:10:34.220",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453639,1722139834233,-743.13,0.00010999,2,"2024-07-28T04:10:34.233",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453640,1722139834246,-743.13,0.00010999,2,"2024-07-28T04:10:34.246",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453641,1722139834257,-743.13,0.00010999,2,"2024-07-28T04:10:34.257",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453642,1722139834268,-500.0,0.00010999,2,"2024-07-28T04:10:34.268",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453643,1722139834280,-743.13,0.00010999,2,"2024-07-28T04:10:34.280",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453644,1722139834291,-500.0,0.00010999,2,"2024-07-28T04:10:34.291",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453645,1722139834303,-743.34,0.00010999,2,"2024-07-28T04:10:34.303",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453646,1722139834314,-500.0,0.00010999,2,"2024-07-28T04:10:34.314",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453647,1722139834325,-500.0,0.00010999,2,"2024-07-28T04:10:34.325",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453648,1722139834337,-500.0,0.00010999,2,"2024-07-28T04:10:34.337",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453649,1722139834348,-342.21689361,0.00010999,2,"2024-07-28T04:10:34.348",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453650,1722139834359,-500.0,0.00010999,2,"2024-07-28T04:10:34.359",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453651,1722139834371,-500.0,0.00010999,2,"2024-07-28T04:10:34.371",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453652,1722139834383,-500.0,0.00010999,2,"2024-07-28T04:10:34.383",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453653,1722139834395,-500.0,0.00010999,2,"2024-07-28T04:10:34.395",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453654,1722139834406,-500.0,0.00010999,2,"2024-07-28T04:10:34.406",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453655,1722139834417,-500.0,0.00010999,2,"2024-07-28T04:10:34.417",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453656,1722139834429,-500.0,0.00010999,2,"2024-07-28T04:10:34.429",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453657,1722139834440,-500.0,0.00010999,2,"2024-07-28T04:10:34.440",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453658,1722139834452,-500.0,0.00010999,2,"2024-07-28T04:10:34.452",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453659,1722139834463,-500.0,0.00010999,2,"2024-07-28T04:10:34.463",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453660,1722139834474,-500.0,0.00010999,2,"2024-07-28T04:10:34.474",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453661,1722139834486,-181.61391252,0.00010999,2,"2024-07-28T04:10:34.486",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453662,1722139834497,-500.0,0.00010999,2,"2024-07-28T04:10:34.497",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453663,1722139834510,-412.65604189,0.00010999,2,"2024-07-28T04:10:34.510",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453664,1722139834521,-160.15475012,0.00010999,2,"2024-07-28T04:10:34.521",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453665,1722139834531,-500.0,0.00010999,2,"2024-07-28T04:10:34.531",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453666,1722139834541,-500.0,0.00010999,2,"2024-07-28T04:10:34.541",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453667,1722139834551,-500.0,0.00010999,2,"2024-07-28T04:10:34.551",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453668,1722139834561,-500.0,0.00010999,2,"2024-07-28T04:10:34.561",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453669,1722139834846,-500.0,0.00010999,2,"2024-07-28T04:10:34.846",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453670,1722139834860,-500.0,0.00010999,2,"2024-07-28T04:10:34.860",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453671,1722139834870,-500.0,0.00010999,2,"2024-07-28T04:10:34.870",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453672,1722139834880,-500.0,0.00010999,2,"2024-07-28T04:10:34.880",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453673,1722139834889,-500.0,0.00010999,2,"2024-07-28T04:10:34.889",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453674,1722139834898,-500.0,0.00010999,2,"2024-07-28T04:10:34.898",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453675,1722139834908,-500.0,0.00010999,2,"2024-07-28T04:10:34.908",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453676,1722139834922,-500.0,0.00010999,2,"2024-07-28T04:10:34.922",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453677,1722139834932,-500.0,0.00010999,2,"2024-07-28T04:10:34.932",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453678,1722139834941,-500.0,0.00010999,2,"2024-07-28T04:10:34.941",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453679,1722139834951,-500.0,0.00010999,2,"2024-07-28T04:10:34.951",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453680,1722139834960,-500.0,0.00010999,2,"2024-07-28T04:10:34.960",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453681,1722139834969,-500.0,0.00010999,2,"2024-07-28T04:10:34.969",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453682,1722139834979,-500.0,0.00010999,2,"2024-07-28T04:10:34.979",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453683,1722139834989,-500.0,0.00010999,2,"2024-07-28T04:10:34.989",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453684,1722139834998,-500.0,0.00010999,2,"2024-07-28T04:10:34.998",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453685,1722139835008,-447.11,0.00010999,2,"2024-07-28T04:10:35.008",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453686,1722139835017,-500.0,0.00010999,2,"2024-07-28T04:10:35.017",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453687,1722139835026,-500.0,0.00010999,2,"2024-07-28T04:10:35.026",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453688,1722139835035,-500.0,0.00010999,2,"2024-07-28T04:10:35.035",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453689,1722139835044,-2563.1494347,0.00010999,2,"2024-07-28T04:10:35.044",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453690,1722139835054,-500.0,0.00010999,2,"2024-07-28T04:10:35.054",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453691,1722139835063,-500.0,0.00010999,2,"2024-07-28T04:10:35.063",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453692,1722139835072,-500.0,0.00010999,2,"2024-07-28T04:10:35.072",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453693,1722139835081,-500.0,0.00010999,2,"2024-07-28T04:10:35.081",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453694,1722139835091,-527.5785377,0.00010999,2,"2024-07-28T04:10:35.091",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453695,1722139835101,-520.58257776,0.00010999,2,"2024-07-28T04:10:35.101",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453696,1722139835110,-500.0,0.00010999,2,"2024-07-28T04:10:35.110",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453697,1722139835120,-605.08691089,0.00010999,2,"2024-07-28T04:10:35.120",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453698,1722139835130,-500.0,0.00010999,2,"2024-07-28T04:10:35.130",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453699,1722139835139,-500.0,0.00010999,2,"2024-07-28T04:10:35.139",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453700,1722139835149,-500.0,0.00010999,2,"2024-07-28T04:10:35.149",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453701,1722139835158,-500.0,0.00010999,2,"2024-07-28T04:10:35.158",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453702,1722139835168,-500.0,0.00010999,2,"2024-07-28T04:10:35.168",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453703,1722139835177,-500.0,0.00010999,2,"2024-07-28T04:10:35.177",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453704,1722139835188,-500.0,0.00010999,2,"2024-07-28T04:10:35.188",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453705,1722139835197,-500.0,0.00010999,2,"2024-07-28T04:10:35.197",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453706,1722139835206,-508.5906203,0.00010999,2,"2024-07-28T04:10:35.206",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453707,1722139835217,-500.0,0.00010999,2,"2024-07-28T04:10:35.217",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453708,1722139835227,-236.84000001,0.00010999,2,"2024-07-28T04:10:35.227",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453709,1722139835236,-500.0,0.00010999,2,"2024-07-28T04:10:35.236",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453710,1722139835246,-500.0,0.00010999,2,"2024-07-28T04:10:35.246",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453711,1722139835255,-500.0,0.00010999,2,"2024-07-28T04:10:35.255",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453712,1722139835265,-500.0,0.00010999,2,"2024-07-28T04:10:35.265",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453713,1722139835275,-300.41633906,0.00010999,2,"2024-07-28T04:10:35.275",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453714,1722139835284,-500.0,0.00010999,2,"2024-07-28T04:10:35.284",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453715,1722139835294,-410.18,0.00010999,2,"2024-07-28T04:10:35.294",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453716,1722139835303,-500.0,0.00010999,2,"2024-07-28T04:10:35.303",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453717,1722139835313,-500.0,0.00010999,2,"2024-07-28T04:10:35.313",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453718,1722139835322,-500.0,0.00010999,2,"2024-07-28T04:10:35.322",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453719,1722139835331,-500.0,0.00010999,2,"2024-07-28T04:10:35.331",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453720,1722139835341,-500.0,0.00010999,2,"2024-07-28T04:10:35.341",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453721,1722139835351,-500.0,0.00010999,2,"2024-07-28T04:10:35.351",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453722,1722139835360,-500.0,0.00010999,2,"2024-07-28T04:10:35.360",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453723,1722139835369,-500.0,0.00010999,2,"2024-07-28T04:10:35.369",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453724,1722139835378,-500.0,0.00010999,2,"2024-07-28T04:10:35.378",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453725,1722139835387,-500.0,0.00010999,2,"2024-07-28T04:10:35.387",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453726,1722139835397,-610.77866252,0.00010999,2,"2024-07-28T04:10:35.397",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453727,1722139835406,-500.0,0.00010999,2,"2024-07-28T04:10:35.406",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453728,1722139835416,-500.0,0.00010999,2,"2024-07-28T04:10:35.416",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453729,1722139835426,-500.0,0.00010999,2,"2024-07-28T04:10:35.426",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453730,1722139835435,-500.0,0.00010999,2,"2024-07-28T04:10:35.435",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453731,1722139835444,-500.0,0.00010999,2,"2024-07-28T04:10:35.444",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453732,1722139835454,-500.0,0.00010999,2,"2024-07-28T04:10:35.454",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453733,1722139835463,-500.0,0.00010999,2,"2024-07-28T04:10:35.463",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453734,1722139835473,-500.0,0.00010999,2,"2024-07-28T04:10:35.473",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453735,1722139835483,-500.0,0.00010999,2,"2024-07-28T04:10:35.483",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453736,1722139835492,-500.0,0.00010999,2,"2024-07-28T04:10:35.492",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453737,1722139835501,-474.21383841,0.00010999,2,"2024-07-28T04:10:35.501",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453738,1722139835510,-500.0,0.00010999,2,"2024-07-28T04:10:35.510",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453739,1722139835519,-500.0,0.00010999,2,"2024-07-28T04:10:35.519",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453740,1722139835528,-500.0,0.00010999,2,"2024-07-28T04:10:35.528",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453741,1722139835537,-500.0,0.00010999,2,"2024-07-28T04:10:35.537",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453742,1722139835546,-500.0,0.00010999,2,"2024-07-28T04:10:35.546",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453743,1722139835556,-500.0,0.00010999,2,"2024-07-28T04:10:35.556",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453744,1722139835565,-500.0,0.00010999,2,"2024-07-28T04:10:35.565",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453745,1722139835574,-500.0,0.00010999,2,"2024-07-28T04:10:35.574",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453746,1722139835583,-500.0,0.00010999,2,"2024-07-28T04:10:35.583",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453747,1722139835593,-500.0,0.00010999,2,"2024-07-28T04:10:35.593",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453748,1722139835602,-500.0,0.00010999,2,"2024-07-28T04:10:35.602",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453749,1722139835612,-500.0,0.00010999,2,"2024-07-28T04:10:35.612",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453750,1722139835621,-500.0,0.00010999,2,"2024-07-28T04:10:35.621",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453751,1722139835631,-500.0,0.00010999,2,"2024-07-28T04:10:35.631",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453752,1722139835640,-500.0,0.00010999,2,"2024-07-28T04:10:35.640",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453753,1722139835650,-500.0,0.00010999,2,"2024-07-28T04:10:35.650",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453754,1722139835659,-506.11687617,0.00010999,2,"2024-07-28T04:10:35.659",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453755,1722139835668,-500.0,0.00010999,2,"2024-07-28T04:10:35.668",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453756,1722139835677,-500.0,0.00010999,2,"2024-07-28T04:10:35.677",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453757,1722139835687,-500.0,0.00010999,2,"2024-07-28T04:10:35.687",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453758,1722139835697,-500.0,0.00010999,2,"2024-07-28T04:10:35.697",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453759,1722139835707,-483.92,0.00010999,2,"2024-07-28T04:10:35.707",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453760,1722139835717,-500.0,0.00010999,2,"2024-07-28T04:10:35.717",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453761,1722139835727,-500.0,0.00010999,2,"2024-07-28T04:10:35.727",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453762,1722139835736,-500.0,0.00010999,2,"2024-07-28T04:10:35.736",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453763,1722139835746,-500.0,0.00010999,2,"2024-07-28T04:10:35.746",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453764,1722139835756,-500.0,0.00010999,2,"2024-07-28T04:10:35.756",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453765,1722139835765,-500.0,0.00010999,2,"2024-07-28T04:10:35.765",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453766,1722139835775,-500.0,0.00010999,2,"2024-07-28T04:10:35.775",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453767,1722139835784,-202.16436841,0.00010999,2,"2024-07-28T04:10:35.784",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453768,1722139835793,-500.0,0.00010999,2,"2024-07-28T04:10:35.793",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453769,1722139835803,-500.0,0.00010999,2,"2024-07-28T04:10:35.803",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453770,1722139835812,-500.0,0.00010999,2,"2024-07-28T04:10:35.812",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453771,1722139835822,-500.0,0.00010999,2,"2024-07-28T04:10:35.822",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453772,1722139835831,-500.0,0.00010999,2,"2024-07-28T04:10:35.831",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453773,1722139835841,-539.16,0.00010999,2,"2024-07-28T04:10:35.841",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453774,1722139835851,-500.0,0.00010999,2,"2024-07-28T04:10:35.851",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453775,1722139835860,-636.39,0.00010999,2,"2024-07-28T04:10:35.860",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453776,1722139835870,-508.91943847,0.00010999,2,"2024-07-28T04:10:35.870",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453777,1722139835879,-510.40848697,0.00010999,2,"2024-07-28T04:10:35.879",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453778,1722139835888,-510.92932544,0.00010999,2,"2024-07-28T04:10:35.888",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453779,1722139835899,-500.0,0.00010999,2,"2024-07-28T04:10:35.899",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453780,1722139835908,-500.0,0.00010999,2,"2024-07-28T04:10:35.908",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453781,1722139835923,-500.0,0.00010999,2,"2024-07-28T04:10:35.923",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453782,1722139835932,-646.52499197,0.00010999,2,"2024-07-28T04:10:35.932",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453783,1722139835942,-500.0,0.00010999,2,"2024-07-28T04:10:35.942",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453784,1722139835951,-177.38,0.00010999,2,"2024-07-28T04:10:35.951",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453785,1722139835962,-500.0,0.00010999,2,"2024-07-28T04:10:35.962",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453786,1722139835972,-500.0,0.00010999,2,"2024-07-28T04:10:35.972",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453787,1722139835982,-500.0,0.00010999,2,"2024-07-28T04:10:35.982",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453788,1722139835993,-500.0,0.00010999,2,"2024-07-28T04:10:35.993",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453789,1722139836003,-500.0,0.00010999,2,"2024-07-28T04:10:36.003",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453790,1722139836012,-500.0,0.00010999,2,"2024-07-28T04:10:36.012",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453791,1722139836022,-500.0,0.00010999,2,"2024-07-28T04:10:36.022",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453792,1722139836032,-500.0,0.00010999,2,"2024-07-28T04:10:36.032",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453793,1722139836041,-500.0,0.00010999,2,"2024-07-28T04:10:36.041",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453794,1722139836051,-500.0,0.00010999,2,"2024-07-28T04:10:36.051",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453795,1722139836061,-500.0,0.00010999,2,"2024-07-28T04:10:36.061",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453796,1722139836070,-281.75421367,0.00010999,2,"2024-07-28T04:10:36.070",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453797,1722139836080,-502.40908036,0.00010999,2,"2024-07-28T04:10:36.080",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453798,1722139836089,-500.0,0.00010999,2,"2024-07-28T04:10:36.089",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453799,1722139836099,-500.0,0.00010999,2,"2024-07-28T04:10:36.099",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453800,1722139836108,-500.0,0.00010999,2,"2024-07-28T04:10:36.108",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453801,1722139836118,-500.0,0.00010999,2,"2024-07-28T04:10:36.118",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453802,1722139836128,-500.0,0.00010999,2,"2024-07-28T04:10:36.128",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453803,1722139836137,-500.0,0.00010999,2,"2024-07-28T04:10:36.137",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453804,1722139836147,-500.0,0.00010999,2,"2024-07-28T04:10:36.147",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453805,1722139836156,-500.0,0.00010999,2,"2024-07-28T04:10:36.156",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453806,1722139836165,-500.0,0.00010999,2,"2024-07-28T04:10:36.165",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453807,1722139836175,-500.0,0.00010999,2,"2024-07-28T04:10:36.175",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453808,1722139836185,-167.45,0.00010999,2,"2024-07-28T04:10:36.185",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453809,1722139836194,-500.0,0.00010999,2,"2024-07-28T04:10:36.194",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453810,1722139836205,-500.0,0.00010999,2,"2024-07-28T04:10:36.205",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453811,1722139836214,-500.0,0.00010999,2,"2024-07-28T04:10:36.214",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453812,1722139836224,-500.0,0.00010999,2,"2024-07-28T04:10:36.224",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453813,1722139836236,-357.95231787,0.00010999,2,"2024-07-28T04:10:36.236",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453814,1722139836246,-500.0,0.00010999,2,"2024-07-28T04:10:36.246",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453815,1722139836256,-500.0,0.00010999,2,"2024-07-28T04:10:36.256",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453816,1722139836265,-500.0,0.00010999,2,"2024-07-28T04:10:36.265",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453817,1722139836275,-226.68800405,0.00010999,2,"2024-07-28T04:10:36.275",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453818,1722139836285,-500.0,0.00010999,2,"2024-07-28T04:10:36.285",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453819,1722139836295,-500.0,0.00010999,2,"2024-07-28T04:10:36.295",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453820,1722139836304,-500.0,0.00010999,2,"2024-07-28T04:10:36.304",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453821,1722139836314,-500.0,0.00010999,2,"2024-07-28T04:10:36.314",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453822,1722139836324,-500.0,0.00010999,2,"2024-07-28T04:10:36.324",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453823,1722139836334,-500.0,0.00010999,2,"2024-07-28T04:10:36.334",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453824,1722139836344,-500.0,0.00010999,2,"2024-07-28T04:10:36.344",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453825,1722139836353,-500.0,0.00010999,2,"2024-07-28T04:10:36.353",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453826,1722139836363,-500.0,0.00010999,2,"2024-07-28T04:10:36.363",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453827,1722139836374,-500.0,0.00010999,2,"2024-07-28T04:10:36.374",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453828,1722139836383,-500.0,0.00010999,2,"2024-07-28T04:10:36.383",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453829,1722139836393,-529.54064259,0.00010999,2,"2024-07-28T04:10:36.393",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453830,1722139836402,-500.0,0.00010999,2,"2024-07-28T04:10:36.402",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453831,1722139836411,-500.0,0.00010999,2,"2024-07-28T04:10:36.411",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453832,1722139836420,-500.0,0.00010999,2,"2024-07-28T04:10:36.420",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453833,1722139836430,-500.0,0.00010999,2,"2024-07-28T04:10:36.430",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453834,1722139836439,-500.0,0.00010999,2,"2024-07-28T04:10:36.439",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453835,1722139836449,-500.0,0.00010999,2,"2024-07-28T04:10:36.449",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453836,1722139836458,-500.0,0.00010999,2,"2024-07-28T04:10:36.458",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453837,1722139836467,-500.0,0.00010999,2,"2024-07-28T04:10:36.467",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453838,1722139836477,-500.0,0.00010999,2,"2024-07-28T04:10:36.477",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453839,1722139836487,-500.0,0.00010999,2,"2024-07-28T04:10:36.487",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453840,1722139836496,-500.0,0.00010999,2,"2024-07-28T04:10:36.496",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453841,1722139836506,-500.0,0.00010999,2,"2024-07-28T04:10:36.506",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453842,1722139836515,-500.0,0.00010999,2,"2024-07-28T04:10:36.515",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453843,1722139836524,-500.0,0.00010999,2,"2024-07-28T04:10:36.524",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453844,1722139836534,-519.19418892,0.00010999,2,"2024-07-28T04:10:36.534",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453845,1722139836543,-500.0,0.00010999,2,"2024-07-28T04:10:36.543",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453846,1722139836552,-500.0,0.00010999,2,"2024-07-28T04:10:36.552",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453847,1722139836562,-500.0,0.00010999,2,"2024-07-28T04:10:36.562",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453848,1722139836571,-500.0,0.00010999,2,"2024-07-28T04:10:36.571",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453849,1722139836580,-500.0,0.00010999,2,"2024-07-28T04:10:36.580",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453850,1722139836589,-500.0,0.00010999,2,"2024-07-28T04:10:36.589",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453851,1722139836599,-500.0,0.00010999,2,"2024-07-28T04:10:36.599",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453852,1722139836607,-500.0,0.00010999,2,"2024-07-28T04:10:36.607",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453853,1722139836617,-500.0,0.00010999,2,"2024-07-28T04:10:36.617",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453854,1722139836626,-500.0,0.00010999,2,"2024-07-28T04:10:36.626",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453855,1722139836635,-500.0,0.00010999,2,"2024-07-28T04:10:36.635",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453856,1722139836644,-500.0,0.00010999,2,"2024-07-28T04:10:36.644",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453857,1722139836653,-500.0,0.00010999,2,"2024-07-28T04:10:36.653",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453858,1722139836662,-500.0,0.00010999,2,"2024-07-28T04:10:36.662",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453859,1722139836671,-500.0,0.00010999,2,"2024-07-28T04:10:36.671",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453860,1722139836680,-500.0,0.00010999,2,"2024-07-28T04:10:36.680",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453861,1722139836689,-500.0,0.00010999,2,"2024-07-28T04:10:36.689",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453862,1722139836698,-500.0,0.00010999,2,"2024-07-28T04:10:36.698",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453863,1722139836707,-500.0,0.00010999,2,"2024-07-28T04:10:36.707",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453864,1722139836716,-500.0,0.00010999,2,"2024-07-28T04:10:36.716",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453865,1722139836725,-500.0,0.00010999,2,"2024-07-28T04:10:36.725",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453866,1722139836735,-500.0,0.00010999,2,"2024-07-28T04:10:36.735",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453867,1722139836744,-715.13992449,0.00010999,2,"2024-07-28T04:10:36.744",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453868,1722139836754,-500.0,0.00010999,2,"2024-07-28T04:10:36.754",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453869,1722139836763,-500.0,0.00010999,2,"2024-07-28T04:10:36.763",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453870,1722139836772,-500.0,0.00010999,2,"2024-07-28T04:10:36.772",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453871,1722139836781,-500.0,0.00010999,2,"2024-07-28T04:10:36.781",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453872,1722139836790,-500.0,0.00010999,2,"2024-07-28T04:10:36.790",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453873,1722139836800,-500.0,0.00010999,2,"2024-07-28T04:10:36.800",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453874,1722139836809,-500.0,0.00010999,2,"2024-07-28T04:10:36.809",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453875,1722139836818,-500.0,0.00010999,2,"2024-07-28T04:10:36.818",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453876,1722139836827,-500.0,0.00010999,2,"2024-07-28T04:10:36.827",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453877,1722139836837,-500.0,0.00010999,2,"2024-07-28T04:10:36.837",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453878,1722139836846,-500.0,0.00010999,2,"2024-07-28T04:10:36.846",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453879,1722139836855,-500.0,0.00010999,2,"2024-07-28T04:10:36.855",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453880,1722139836864,-500.0,0.00010999,2,"2024-07-28T04:10:36.864",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453881,1722139836874,-500.0,0.00010999,2,"2024-07-28T04:10:36.874",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453882,1722139836884,-500.0,0.00010999,2,"2024-07-28T04:10:36.884",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453883,1722139836894,-500.0,0.00010999,2,"2024-07-28T04:10:36.894",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453884,1722139836904,-500.0,0.00010999,2,"2024-07-28T04:10:36.904",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453885,1722139836913,-500.0,0.00010999,2,"2024-07-28T04:10:36.913",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453886,1722139836925,-500.0,0.00010999,2,"2024-07-28T04:10:36.925",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453887,1722139836934,-500.0,0.00010999,2,"2024-07-28T04:10:36.934",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453888,1722139836943,-500.0,0.00010999,2,"2024-07-28T04:10:36.943",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453889,1722139836953,-500.0,0.00010999,2,"2024-07-28T04:10:36.953",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453890,1722139836962,-500.0,0.00010999,2,"2024-07-28T04:10:36.962",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453891,1722139836971,-217.03,0.00010999,2,"2024-07-28T04:10:36.971",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453892,1722139836981,-500.0,0.00010999,2,"2024-07-28T04:10:36.981",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453893,1722139836990,-500.0,0.00010999,2,"2024-07-28T04:10:36.990",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453894,1722139837000,-512.29656184,0.00010999,2,"2024-07-28T04:10:37.000",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453895,1722139837009,-514.11587304,0.00010999,2,"2024-07-28T04:10:37.009",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453896,1722139837019,-508.23044518,0.00010999,2,"2024-07-28T04:10:37.019",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453897,1722139837028,-500.0,0.00010999,2,"2024-07-28T04:10:37.028",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453898,1722139837037,-532.33096895,0.00010999,2,"2024-07-28T04:10:37.037",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453899,1722139837047,-500.0,0.00010999,2,"2024-07-28T04:10:37.047",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453900,1722139837056,-500.0,0.00010999,2,"2024-07-28T04:10:37.056",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453901,1722139837066,-500.0,0.00010999,2,"2024-07-28T04:10:37.066",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453902,1722139837076,-500.0,0.00010999,2,"2024-07-28T04:10:37.076",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453903,1722139837085,-500.0,0.00010999,2,"2024-07-28T04:10:37.085",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453904,1722139837094,-500.0,0.00010999,2,"2024-07-28T04:10:37.094",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453905,1722139837104,-495.09698206,0.00010999,2,"2024-07-28T04:10:37.104",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453906,1722139837114,-500.0,0.00010999,2,"2024-07-28T04:10:37.114",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453907,1722139837124,-500.0,0.00010999,2,"2024-07-28T04:10:37.124",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453908,1722139837133,-608.87000001,0.00010999,2,"2024-07-28T04:10:37.133",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453909,1722139837143,-375.61139357,0.00010999,2,"2024-07-28T04:10:37.143",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453910,1722139837152,-500.0,0.00010999,2,"2024-07-28T04:10:37.152",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453911,1722139837162,-284.32193306,0.00010999,2,"2024-07-28T04:10:37.162",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453912,1722139837172,-522.81368075,0.00010999,2,"2024-07-28T04:10:37.172",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453913,1722139837182,-508.24245422,0.00010999,2,"2024-07-28T04:10:37.182",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453914,1722139837192,-544.66747986,0.00010999,2,"2024-07-28T04:10:37.192",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453915,1722139837201,-500.0,0.00010999,2,"2024-07-28T04:10:37.201",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453916,1722139837211,-512.28711946,0.00010999,2,"2024-07-28T04:10:37.211",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453917,1722139837221,-199.88078285,0.00010999,2,"2024-07-28T04:10:37.221",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453918,1722139837232,-500.0,0.00010999,2,"2024-07-28T04:10:37.232",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453919,1722139837242,-500.0,0.00010999,2,"2024-07-28T04:10:37.242",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453920,1722139837251,-247.77456966,0.00010999,2,"2024-07-28T04:10:37.251",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453921,1722139837260,-205.38786418,0.00010999,2,"2024-07-28T04:10:37.260",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453922,1722139837270,-548.02,0.00010999,2,"2024-07-28T04:10:37.270",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453923,1722139837280,-548.02,0.00010999,2,"2024-07-28T04:10:37.280",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453924,1722139837289,-548.02,0.00010999,2,"2024-07-28T04:10:37.289",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453925,1722139837298,-659.05096865,0.00010999,2,"2024-07-28T04:10:37.298",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453926,1722139837308,-548.02,0.00010999,2,"2024-07-28T04:10:37.308",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453927,1722139837317,-516.77315397,0.00010999,2,"2024-07-28T04:10:37.317",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453928,1722139837328,-548.02,0.00010999,2,"2024-07-28T04:10:37.328",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453929,1722139837337,-548.02,0.00010999,2,"2024-07-28T04:10:37.337",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453930,1722139837346,-298.33503481,0.00010999,2,"2024-07-28T04:10:37.346",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453931,1722139837356,-500.0,0.00010999,2,"2024-07-28T04:10:37.356",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453932,1722139837366,-548.02,0.00010999,2,"2024-07-28T04:10:37.366",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453933,1722139837377,-500.0,0.00010999,2,"2024-07-28T04:10:37.377",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453934,1722139837386,-548.02,0.00010999,2,"2024-07-28T04:10:37.386",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453935,1722139837397,-548.02,0.00010999,2,"2024-07-28T04:10:37.397",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453936,1722139837406,-416.41966416,0.00010999,2,"2024-07-28T04:10:37.406",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453945,1722139838317,-2440.56888441,0.00010959,2,"2024-07-28T04:10:38.317",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453947,1722139838328,-1102.05111559,0.00010959,2,"2024-07-28T04:10:38.328",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453949,1722139838337,-83.58033584,0.00010999,2,"2024-07-28T04:10:38.337",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453951,1722139838347,-500.0,0.00010999,2,"2024-07-28T04:10:38.347",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453953,1722139838356,-548.02,0.00010999,2,"2024-07-28T04:10:38.356",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453955,1722139838365,-500.0,0.00010999,2,"2024-07-28T04:10:38.365",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453957,1722139838374,-229.11573921,0.00010999,2,"2024-07-28T04:10:38.374",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453958,1722139838384,-548.02,0.00010999,2,"2024-07-28T04:10:38.384",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453959,1722139838393,-500.0,0.00010999,2,"2024-07-28T04:10:38.393",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453960,1722139838403,-548.02,0.00010999,2,"2024-07-28T04:10:38.403",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453961,1722139838412,-642.64770396,0.00010999,2,"2024-07-28T04:10:38.412",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453962,1722139838421,-548.02,0.00010999,2,"2024-07-28T04:10:38.421",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453963,1722139838432,-548.02,0.00010999,2,"2024-07-28T04:10:38.432",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453964,1722139838441,-548.02,0.00010999,2,"2024-07-28T04:10:38.441",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453965,1722139838452,-548.02,0.00010999,2,"2024-07-28T04:10:38.452",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453966,1722139838462,-548.02,0.00010999,2,"2024-07-28T04:10:38.462",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453967,1722139838473,-53.26510567,0.00010999,2,"2024-07-28T04:10:38.473",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453968,1722139838486,-448.7075297,0.00010999,2,"2024-07-28T04:10:38.486",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453969,1722139838497,-46.04736463,0.00010999,2,"2024-07-28T04:10:38.497",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453970,1722139838506,-548.02,0.00010999,2,"2024-07-28T04:10:38.506",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453971,1722139838516,-548.02,0.00010999,2,"2024-07-28T04:10:38.516",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453972,1722139838525,-548.02,0.00010999,2,"2024-07-28T04:10:38.525",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453973,1722139838534,-548.02,0.00010999,2,"2024-07-28T04:10:38.534",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453974,1722139838544,-548.02,0.00010999,2,"2024-07-28T04:10:38.544",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453975,1722139838553,-500.0,0.00010999,2,"2024-07-28T04:10:38.553",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453976,1722139838562,-493.76249038,0.00010999,2,"2024-07-28T04:10:38.562",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453977,1722139838571,-548.12,0.00010999,2,"2024-07-28T04:10:38.571",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453978,1722139838581,-510.94345583,0.00010999,2,"2024-07-28T04:10:38.581",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453979,1722139838591,-509.54048201,0.00010999,2,"2024-07-28T04:10:38.591",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453980,1722139838601,-500.0,0.00010999,2,"2024-07-28T04:10:38.601",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453981,1722139838611,-500.0,0.00010999,2,"2024-07-28T04:10:38.611",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453982,1722139838621,-143.33620715,0.00010999,2,"2024-07-28T04:10:38.621",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453983,1722139838635,-356.66379285,0.00010999,2,"2024-07-28T04:10:38.635",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453984,1722139838647,-500.0,0.00010999,2,"2024-07-28T04:10:38.647",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453985,1722139838656,-500.0,0.00010999,2,"2024-07-28T04:10:38.656",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453986,1722139838669,-298.84720715,0.00010999,2,"2024-07-28T04:10:38.669",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453987,1722139838682,-143.94806893,0.00010999,2,"2024-07-28T04:10:38.682",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453988,1722139838691,-428.90987827,0.00010999,2,"2024-07-28T04:10:38.691",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453989,1722139838702,-37.23504693,0.00010999,2,"2024-07-28T04:10:38.702",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453990,1722139838719,-462.76495307,0.00010999,2,"2024-07-28T04:10:38.719",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453991,1722139838728,-500.0,0.00010999,2,"2024-07-28T04:10:38.728",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453992,1722139838738,-500.0,0.00010999,2,"2024-07-28T04:10:38.738",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453993,1722139838747,-500.0,0.00010999,2,"2024-07-28T04:10:38.747",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453994,1722139838758,-500.0,0.00010999,2,"2024-07-28T04:10:38.758",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453995,1722139838767,-557.85153576,0.00010999,2,"2024-07-28T04:10:38.767",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453996,1722139838778,-500.0,0.00010999,2,"2024-07-28T04:10:38.778",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453997,1722139838788,-357.80784448,0.00010999,2,"2024-07-28T04:10:38.788",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453998,1722139838799,-500.0,0.00010999,2,"2024-07-28T04:10:38.799",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333453999,1722139838808,-500.0,0.00010999,2,"2024-07-28T04:10:38.808",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454000,1722139838819,-500.0,0.00010999,2,"2024-07-28T04:10:38.819",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454001,1722139838829,-500.0,0.00010999,2,"2024-07-28T04:10:38.829",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454002,1722139838839,-209.59866267,0.00010999,2,"2024-07-28T04:10:38.839",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454003,1722139838850,-500.0,0.00010999,2,"2024-07-28T04:10:38.850",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454004,1722139838860,-500.0,0.00010999,2,"2024-07-28T04:10:38.860",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454005,1722139838871,-500.0,0.00010999,2,"2024-07-28T04:10:38.871",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454006,1722139838880,-509.1305566,0.00010999,2,"2024-07-28T04:10:38.880",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454007,1722139838890,-500.0,0.00010999,2,"2024-07-28T04:10:38.890",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454008,1722139838901,-500.0,0.00010999,2,"2024-07-28T04:10:38.901",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454009,1722139838911,-500.0,0.00010999,2,"2024-07-28T04:10:38.911",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454010,1722139838923,-500.0,0.00010999,2,"2024-07-28T04:10:38.923",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454011,1722139838933,-500.0,0.00010999,2,"2024-07-28T04:10:38.933",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454012,1722139838943,-500.0,0.00010999,2,"2024-07-28T04:10:38.943",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454013,1722139838953,-394.34582042,0.00010999,2,"2024-07-28T04:10:38.953",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454014,1722139838965,-153.81417958,0.00010999,2,"2024-07-28T04:10:38.965",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454015,1722139838975,-507.27074527,0.00010999,2,"2024-07-28T04:10:38.975",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454016,1722139838984,-361.20603533,0.00010999,2,"2024-07-28T04:10:38.984",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454020,1722139839855,-138.79396467,0.00010999,2,"2024-07-28T04:10:39.855",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454022,1722139839864,-500.0,0.00010999,2,"2024-07-28T04:10:39.864",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454024,1722139839873,-241.96476586,0.00010999,2,"2024-07-28T04:10:39.873",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454028,1722139839909,-258.03523414,0.00010999,2,"2024-07-28T04:10:39.909",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454030,1722139839924,-500.0,0.00010999,2,"2024-07-28T04:10:39.924",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454032,1722139839933,-500.0,0.00010999,2,"2024-07-28T04:10:39.933",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454034,1722139839943,-500.0,0.00010999,2,"2024-07-28T04:10:39.943",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454036,1722139839952,-509.900526,0.00010999,2,"2024-07-28T04:10:39.952",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454038,1722139839962,-543.41880757,0.00010999,2,"2024-07-28T04:10:39.962",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454039,1722139839971,-299.17288483,0.00010999,2,"2024-07-28T04:10:39.971",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454040,1722139839981,-500.0,0.00010999,2,"2024-07-28T04:10:39.981",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454041,1722139839992,-505.70718202,0.00010999,2,"2024-07-28T04:10:39.992",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454042,1722139840002,-500.0,0.00010999,2,"2024-07-28T04:10:40.002",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454044,1722139840011,-500.0,0.00010999,2,"2024-07-28T04:10:40.011",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454046,1722139840020,-579.05504502,0.00010999,2,"2024-07-28T04:10:40.020",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454048,1722139840030,-112.14808746,0.00010999,2,"2024-07-28T04:10:40.030",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454050,1722139840048,-381.23733486,0.00010999,2,"2024-07-28T04:10:40.048",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454052,1722139840057,-141.57166514,0.00010999,2,"2024-07-28T04:10:40.057",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454055,1722139840077,-106.65246036,0.00010999,2,"2024-07-28T04:10:40.077",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454057,1722139840087,-500.0,0.00010999,2,"2024-07-28T04:10:40.087",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454059,1722139840096,-500.0,0.00010999,2,"2024-07-28T04:10:40.096",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454061,1722139840105,-500.0,0.00010999,2,"2024-07-28T04:10:40.105",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454063,1722139840114,-294.97343755,0.00010999,2,"2024-07-28T04:10:40.114",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454065,1722139840124,-500.0,0.00010999,2,"2024-07-28T04:10:40.124",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454067,1722139840133,-427.81312517,0.00010999,2,"2024-07-28T04:10:40.133",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454069,1722139840143,-500.0,0.00010999,2,"2024-07-28T04:10:40.143",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454071,1722139840152,-500.0,0.00010999,2,"2024-07-28T04:10:40.152",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454073,1722139840161,-500.0,0.00010999,2,"2024-07-28T04:10:40.161",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454075,1722139840171,-500.0,0.00010999,2,"2024-07-28T04:10:40.171",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454076,1722139840180,-556.70349989,0.00010999,2,"2024-07-28T04:10:40.180",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454078,1722139840190,-500.0,0.00010999,2,"2024-07-28T04:10:40.190",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454080,1722139840199,-500.0,0.00010999,2,"2024-07-28T04:10:40.199",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454082,1722139840208,-511.38092301,0.00010999,2,"2024-07-28T04:10:40.208",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454084,1722139840218,-500.0,0.00010999,2,"2024-07-28T04:10:40.218",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454086,1722139840227,-500.0,0.00010999,2,"2024-07-28T04:10:40.227",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454088,1722139840237,-470.17022022,0.00010999,2,"2024-07-28T04:10:40.237",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454089,1722139840247,-531.22309409,0.00010999,2,"2024-07-28T04:10:40.247",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454090,1722139840256,-500.0,0.00010999,2,"2024-07-28T04:10:40.256",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454091,1722139840266,-500.0,0.00010999,2,"2024-07-28T04:10:40.266",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454092,1722139840276,-511.30791407,0.00010999,2,"2024-07-28T04:10:40.276",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454093,1722139840285,-357.82570099,0.00010999,2,"2024-07-28T04:10:40.285",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454094,1722139840295,-507.46950581,0.00010999,2,"2024-07-28T04:10:40.295",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454095,1722139840304,-509.28698692,0.00010999,2,"2024-07-28T04:10:40.304",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454096,1722139840313,-500.0,0.00010999,2,"2024-07-28T04:10:40.313",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454097,1722139840323,-500.0,0.00010999,2,"2024-07-28T04:10:40.323",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454098,1722139840332,-500.0,0.00010999,2,"2024-07-28T04:10:40.332",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454099,1722139840342,-500.0,0.00010999,2,"2024-07-28T04:10:40.342",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454100,1722139840352,-500.0,0.00010999,2,"2024-07-28T04:10:40.352",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454101,1722139840361,-500.0,0.00010999,2,"2024-07-28T04:10:40.361",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454102,1722139840372,-263.66916773,0.00010999,2,"2024-07-28T04:10:40.372",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454103,1722139840382,-500.0,0.00010999,2,"2024-07-28T04:10:40.382",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454104,1722139840392,-500.0,0.00010999,2,"2024-07-28T04:10:40.392",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454105,1722139840402,-508.48342692,0.00010999,2,"2024-07-28T04:10:40.402",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454106,1722139840413,-500.0,0.00010999,2,"2024-07-28T04:10:40.413",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454107,1722139840424,-500.0,0.00010999,2,"2024-07-28T04:10:40.424",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454108,1722139840434,-500.0,0.00010999,2,"2024-07-28T04:10:40.434",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454109,1722139840444,-500.0,0.00010999,2,"2024-07-28T04:10:40.444",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454110,1722139840454,-512.4426319,0.00010999,2,"2024-07-28T04:10:40.454",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454111,1722139840463,-500.0,0.00010999,2,"2024-07-28T04:10:40.463",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454112,1722139840474,-500.0,0.00010999,2,"2024-07-28T04:10:40.474",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454113,1722139840483,-514.01277126,0.00010999,2,"2024-07-28T04:10:40.483",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454114,1722139840493,-500.0,0.00010999,2,"2024-07-28T04:10:40.493",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454115,1722139840502,-500.0,0.00010999,2,"2024-07-28T04:10:40.502",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454116,1722139840511,-617.2255474,0.00010999,2,"2024-07-28T04:10:40.511",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454117,1722139840522,-448.91972861,0.00010999,2,"2024-07-28T04:10:40.522",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454118,1722139840531,-500.0,0.00010999,2,"2024-07-28T04:10:40.531",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454119,1722139840543,-465.01260275,0.00010999,2,"2024-07-28T04:10:40.543",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454120,1722139840554,-579.22570574,0.00010999,2,"2024-07-28T04:10:40.554",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454121,1722139840565,-534.28436084,0.00010999,2,"2024-07-28T04:10:40.565",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454122,1722139840575,-500.0,0.00010999,2,"2024-07-28T04:10:40.575",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454123,1722139840584,-500.0,0.00010999,2,"2024-07-28T04:10:40.584",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454124,1722139840594,-179.1304725,0.00010999,2,"2024-07-28T04:10:40.594",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454125,1722139840603,-500.0,0.00010999,2,"2024-07-28T04:10:40.603",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454126,1722139840613,-500.0,0.00010999,2,"2024-07-28T04:10:40.613",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454127,1722139840625,-517.47089026,0.00010999,2,"2024-07-28T04:10:40.625",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454128,1722139840634,-494.93998176,0.00010999,2,"2024-07-28T04:10:40.634",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454129,1722139840643,-500.0,0.00010999,2,"2024-07-28T04:10:40.643",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454130,1722139840652,-294.4760248,0.00010999,2,"2024-07-28T04:10:40.652",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454131,1722139840661,-500.0,0.00010999,2,"2024-07-28T04:10:40.661",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454132,1722139840671,-500.0,0.00010999,2,"2024-07-28T04:10:40.671",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454133,1722139840680,-500.0,0.00010999,2,"2024-07-28T04:10:40.680",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454134,1722139840689,-500.0,0.00010999,2,"2024-07-28T04:10:40.689",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454135,1722139840699,-500.0,0.00010999,2,"2024-07-28T04:10:40.699",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454136,1722139840708,-500.0,0.00010999,2,"2024-07-28T04:10:40.708",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454137,1722139840718,-151.51493467,0.00010999,2,"2024-07-28T04:10:40.718",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454138,1722139840727,-500.0,0.00010999,2,"2024-07-28T04:10:40.727",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454139,1722139840737,-512.40653631,0.00010999,2,"2024-07-28T04:10:40.737",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454140,1722139840746,-568.51283514,0.00010999,2,"2024-07-28T04:10:40.746",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454141,1722139840756,-500.0,0.00010999,2,"2024-07-28T04:10:40.756",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454142,1722139840765,-157.02949158,0.00010999,2,"2024-07-28T04:10:40.765",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454143,1722139840775,-500.0,0.00010999,2,"2024-07-28T04:10:40.775",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454144,1722139840784,-500.0,0.00010999,2,"2024-07-28T04:10:40.784",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454145,1722139840793,-500.0,0.00010999,2,"2024-07-28T04:10:40.793",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454146,1722139840803,-500.0,0.00010999,2,"2024-07-28T04:10:40.803",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454147,1722139840812,-500.0,0.00010999,2,"2024-07-28T04:10:40.812",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454148,1722139840822,-500.0,0.00010999,2,"2024-07-28T04:10:40.822",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454149,1722139840831,-500.0,0.00010999,2,"2024-07-28T04:10:40.831",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454150,1722139840840,-500.0,0.00010999,2,"2024-07-28T04:10:40.840",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454151,1722139840849,-500.0,0.00010999,2,"2024-07-28T04:10:40.849",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454152,1722139840858,-500.0,0.00010999,2,"2024-07-28T04:10:40.858",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454153,1722139840868,-500.0,0.00010999,2,"2024-07-28T04:10:40.868",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454154,1722139840877,-500.0,0.00010999,2,"2024-07-28T04:10:40.877",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454155,1722139840886,-500.0,0.00010999,2,"2024-07-28T04:10:40.886",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454156,1722139840895,-500.0,0.00010999,2,"2024-07-28T04:10:40.895",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454157,1722139840904,-500.0,0.00010999,2,"2024-07-28T04:10:40.904",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454158,1722139840916,-500.0,0.00010999,2,"2024-07-28T04:10:40.916",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454159,1722139840925,-500.0,0.00010999,2,"2024-07-28T04:10:40.925",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454160,1722139840934,-318.91715468,0.00010999,2,"2024-07-28T04:10:40.934",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454161,1722139840943,-500.0,0.00010999,2,"2024-07-28T04:10:40.943",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454162,1722139840952,-500.0,0.00010999,2,"2024-07-28T04:10:40.952",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454163,1722139840961,-500.0,0.00010999,2,"2024-07-28T04:10:40.961",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454164,1722139840970,-500.0,0.00010999,2,"2024-07-28T04:10:40.970",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454165,1722139840979,-500.0,0.00010999,2,"2024-07-28T04:10:40.979",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454166,1722139840989,-500.0,0.00010999,2,"2024-07-28T04:10:40.989",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454167,1722139840998,-500.0,0.00010999,2,"2024-07-28T04:10:40.998",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454168,1722139841008,-480.1766453,0.00010999,2,"2024-07-28T04:10:41.008",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454169,1722139841017,-500.0,0.00010999,2,"2024-07-28T04:10:41.017",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454170,1722139841026,-500.0,0.00010999,2,"2024-07-28T04:10:41.026",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454171,1722139841036,-500.0,0.00010999,2,"2024-07-28T04:10:41.036",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454172,1722139841046,-500.0,0.00010999,2,"2024-07-28T04:10:41.046",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454173,1722139841056,-500.0,0.00010999,2,"2024-07-28T04:10:41.056",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454174,1722139841067,-500.0,0.00010999,2,"2024-07-28T04:10:41.067",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454175,1722139841076,-500.0,0.00010999,2,"2024-07-28T04:10:41.076",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454176,1722139841085,-500.0,0.00010999,2,"2024-07-28T04:10:41.085",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454177,1722139841096,-500.0,0.00010999,2,"2024-07-28T04:10:41.096",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454178,1722139841106,-500.0,0.00010999,2,"2024-07-28T04:10:41.106",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454179,1722139841116,-500.0,0.00010999,2,"2024-07-28T04:10:41.116",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454180,1722139841126,-500.0,0.00010999,2,"2024-07-28T04:10:41.126",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454181,1722139841136,-500.0,0.00010999,2,"2024-07-28T04:10:41.136",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454182,1722139841147,-500.0,0.00010999,2,"2024-07-28T04:10:41.147",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454183,1722139841157,-500.0,0.00010999,2,"2024-07-28T04:10:41.157",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454184,1722139841166,-500.0,0.00010999,2,"2024-07-28T04:10:41.166",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454185,1722139841176,-521.90737306,0.00010999,2,"2024-07-28T04:10:41.176",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454186,1722139841185,-500.0,0.00010999,2,"2024-07-28T04:10:41.185",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454187,1722139841194,-500.0,0.00010999,2,"2024-07-28T04:10:41.194",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454188,1722139841204,-500.0,0.00010999,2,"2024-07-28T04:10:41.204",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454189,1722139841251,-515.59198143,0.00010999,2,"2024-07-28T04:10:41.251",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454190,1722139841262,-500.0,0.00010999,2,"2024-07-28T04:10:41.262",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454191,1722139841271,-500.0,0.00010999,2,"2024-07-28T04:10:41.271",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454192,1722139841279,-500.0,0.00010999,2,"2024-07-28T04:10:41.279",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454193,1722139841288,-500.0,0.00010999,2,"2024-07-28T04:10:41.288",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454194,1722139841297,-529.38776237,0.00010999,2,"2024-07-28T04:10:41.297",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454195,1722139841306,-500.0,0.00010999,2,"2024-07-28T04:10:41.306",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454196,1722139841316,-500.0,0.00010999,2,"2024-07-28T04:10:41.316",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454197,1722139841325,-500.0,0.00010999,2,"2024-07-28T04:10:41.325",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454198,1722139841334,-177.63,0.00010999,2,"2024-07-28T04:10:41.334",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454199,1722139841343,-500.0,0.00010999,2,"2024-07-28T04:10:41.343",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454200,1722139841352,-500.0,0.00010999,2,"2024-07-28T04:10:41.352",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454201,1722139841361,-500.0,0.00010999,2,"2024-07-28T04:10:41.361",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454202,1722139841370,-723.98,0.00010999,2,"2024-07-28T04:10:41.370",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454203,1722139841379,-723.98,0.00010999,2,"2024-07-28T04:10:41.379",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454204,1722139841389,-723.98,0.00010999,2,"2024-07-28T04:10:41.389",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454205,1722139841397,-723.98,0.00010999,2,"2024-07-28T04:10:41.397",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454206,1722139841407,-723.98,0.00010999,2,"2024-07-28T04:10:41.407",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454207,1722139841416,-723.98,0.00010999,2,"2024-07-28T04:10:41.416",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454208,1722139841425,-626.42624688,0.00010999,2,"2024-07-28T04:10:41.425",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454209,1722139841434,-723.98,0.00010999,2,"2024-07-28T04:10:41.434",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454210,1722139841443,-723.98,0.00010999,2,"2024-07-28T04:10:41.443",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454211,1722139841452,-723.98,0.00010999,2,"2024-07-28T04:10:41.452",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454212,1722139841461,-723.98,0.00010999,2,"2024-07-28T04:10:41.461",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454213,1722139841470,-508.40978223,0.00010999,2,"2024-07-28T04:10:41.470",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454214,1722139841479,-723.98,0.00010999,2,"2024-07-28T04:10:41.479",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454215,1722139841490,-723.98,0.00010999,2,"2024-07-28T04:10:41.490",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454216,1722139841499,-723.98,0.00010999,2,"2024-07-28T04:10:41.499",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454217,1722139841508,-723.98,0.00010999,2,"2024-07-28T04:10:41.508",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454218,1722139841517,-723.98,0.00010999,2,"2024-07-28T04:10:41.517",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454219,1722139841526,-402.54880994,0.00010999,2,"2024-07-28T04:10:41.526",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454220,1722139841535,-723.98,0.00010999,2,"2024-07-28T04:10:41.535",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454221,1722139841544,-723.98,0.00010999,2,"2024-07-28T04:10:41.544",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454222,1722139841553,-723.98,0.00010999,2,"2024-07-28T04:10:41.553",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454223,1722139841561,-723.98,0.00010999,2,"2024-07-28T04:10:41.561",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454224,1722139841570,-500.0,0.00010999,2,"2024-07-28T04:10:41.570",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454225,1722139841579,-723.98,0.00010999,2,"2024-07-28T04:10:41.579",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454226,1722139841588,-500.0,0.00010999,2,"2024-07-28T04:10:41.588",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454227,1722139841597,-723.98,0.00010999,2,"2024-07-28T04:10:41.597",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454228,1722139841606,-500.0,0.00010999,2,"2024-07-28T04:10:41.606",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454229,1722139841615,-723.98,0.00010999,2,"2024-07-28T04:10:41.615",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454230,1722139841624,-500.0,0.00010999,2,"2024-07-28T04:10:41.624",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454231,1722139841633,-723.98,0.00010999,2,"2024-07-28T04:10:41.633",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454232,1722139841641,-724.14,0.00010999,2,"2024-07-28T04:10:41.641",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454233,1722139841650,-500.0,0.00010999,2,"2024-07-28T04:10:41.650",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454234,1722139841659,-450.48478173,0.00010999,2,"2024-07-28T04:10:41.659",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454235,1722139841669,-500.0,0.00010999,2,"2024-07-28T04:10:41.669",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454236,1722139841678,-500.0,0.00010999,2,"2024-07-28T04:10:41.678",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454237,1722139841687,-582.06308845,0.00010999,2,"2024-07-28T04:10:41.687",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454238,1722139841697,-506.33277012,0.00010999,2,"2024-07-28T04:10:41.697",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454239,1722139841706,-500.0,0.00010999,2,"2024-07-28T04:10:41.706",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454240,1722139841715,-500.0,0.00010999,2,"2024-07-28T04:10:41.715",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454241,1722139841724,-500.0,0.00010999,2,"2024-07-28T04:10:41.724",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454242,1722139841735,-500.0,0.00010999,2,"2024-07-28T04:10:41.735",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454243,1722139841745,-500.0,0.00010999,2,"2024-07-28T04:10:41.745",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454244,1722139841754,-500.0,0.00010999,2,"2024-07-28T04:10:41.754",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454245,1722139841763,-990.85,0.00010999,2,"2024-07-28T04:10:41.763",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454246,1722139841772,-635.16,0.00010999,2,"2024-07-28T04:10:41.772",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454247,1722139841782,-990.85,0.00010999,2,"2024-07-28T04:10:41.782",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454248,1722139841791,-990.85,0.00010999,2,"2024-07-28T04:10:41.791",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454249,1722139841800,-990.85,0.00010999,2,"2024-07-28T04:10:41.800",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454250,1722139841809,-990.85,0.00010999,2,"2024-07-28T04:10:41.809",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454251,1722139841818,-990.85,0.00010999,2,"2024-07-28T04:10:41.818",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454252,1722139841827,-990.85,0.00010999,2,"2024-07-28T04:10:41.827",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454253,1722139841836,-990.85,0.00010999,2,"2024-07-28T04:10:41.836",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454254,1722139841845,-500.0,0.00010999,2,"2024-07-28T04:10:41.845",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454255,1722139841854,-990.85,0.00010999,2,"2024-07-28T04:10:41.854",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454256,1722139841863,-990.85,0.00010999,2,"2024-07-28T04:10:41.863",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454257,1722139841872,-500.0,0.00010999,2,"2024-07-28T04:10:41.872",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454258,1722139841881,-990.85,0.00010999,2,"2024-07-28T04:10:41.881",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454259,1722139841890,-270.05,0.00010999,2,"2024-07-28T04:10:41.890",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454260,1722139841900,-990.85,0.00010999,2,"2024-07-28T04:10:41.900",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454261,1722139841909,-540.84406874,0.00010999,2,"2024-07-28T04:10:41.909",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454262,1722139841922,-990.85,0.00010999,2,"2024-07-28T04:10:41.922",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454263,1722139841931,-990.85,0.00010999,2,"2024-07-28T04:10:41.931",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454264,1722139841940,-510.72392244,0.00010999,2,"2024-07-28T04:10:41.940",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454265,1722139841948,-990.85,0.00010999,2,"2024-07-28T04:10:41.948",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454266,1722139841957,-990.85,0.00010999,2,"2024-07-28T04:10:41.957",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454267,1722139841966,-990.85,0.00010999,2,"2024-07-28T04:10:41.966",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454268,1722139841975,-990.85,0.00010999,2,"2024-07-28T04:10:41.975",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454269,1722139841984,-990.85,0.00010999,2,"2024-07-28T04:10:41.984",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454270,1722139841993,-990.85,0.00010999,2,"2024-07-28T04:10:41.993",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454271,1722139842002,-508.81697164,0.00010999,2,"2024-07-28T04:10:42.002",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454272,1722139842011,-990.85,0.00010999,2,"2024-07-28T04:10:42.011",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454273,1722139842019,-990.85,0.00010999,2,"2024-07-28T04:10:42.019",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454274,1722139842029,-990.85,0.00010999,2,"2024-07-28T04:10:42.029",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454276,1722139842038,-990.89,0.00010999,2,"2024-07-28T04:10:42.038",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454278,1722139842046,-500.0,0.00010999,2,"2024-07-28T04:10:42.046",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454280,1722139842056,-500.0,0.00010999,2,"2024-07-28T04:10:42.056",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454282,1722139842065,-500.0,0.00010999,2,"2024-07-28T04:10:42.065",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454284,1722139842074,-500.0,0.00010999,2,"2024-07-28T04:10:42.074",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454285,1722139842084,-500.0,0.00010999,2,"2024-07-28T04:10:42.084",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454286,1722139842093,-500.0,0.00010999,2,"2024-07-28T04:10:42.093",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454287,1722139842102,-500.0,0.00010999,2,"2024-07-28T04:10:42.102",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454288,1722139842111,-500.0,0.00010999,2,"2024-07-28T04:10:42.111",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454289,1722139842120,-500.0,0.00010999,2,"2024-07-28T04:10:42.120",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454290,1722139842129,-500.0,0.00010999,2,"2024-07-28T04:10:42.129",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454291,1722139842138,-434.47015537,0.00010999,2,"2024-07-28T04:10:42.138",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454292,1722139842147,-500.0,0.00010999,2,"2024-07-28T04:10:42.147",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454293,1722139842157,-500.0,0.00010999,2,"2024-07-28T04:10:42.157",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454294,1722139842166,-500.0,0.00010999,2,"2024-07-28T04:10:42.166",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454295,1722139842175,-395.3584659,0.00010999,2,"2024-07-28T04:10:42.175",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454296,1722139842184,-509.02446973,0.00010999,2,"2024-07-28T04:10:42.184",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454297,1722139842193,-500.0,0.00010999,2,"2024-07-28T04:10:42.193",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454298,1722139842202,-618.32762888,0.00010999,2,"2024-07-28T04:10:42.202",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454299,1722139842212,-508.68978164,0.00010999,2,"2024-07-28T04:10:42.212",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454301,1722139842222,-500.0,0.00010999,2,"2024-07-28T04:10:42.222",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454303,1722139842231,-501.84505441,0.00010999,2,"2024-07-28T04:10:42.231",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454304,1722139842240,-506.82371372,0.00010999,2,"2024-07-28T04:10:42.240",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454305,1722139842250,-500.0,0.00010999,2,"2024-07-28T04:10:42.250",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454306,1722139842259,-508.96321652,0.00010999,2,"2024-07-28T04:10:42.259",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454307,1722139842268,-500.0,0.00010999,2,"2024-07-28T04:10:42.268",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454308,1722139842278,-500.0,0.00010999,2,"2024-07-28T04:10:42.278",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454309,1722139842288,-500.0,0.00010999,2,"2024-07-28T04:10:42.288",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454310,1722139842298,-500.0,0.00010999,2,"2024-07-28T04:10:42.298",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454311,1722139842307,-169.52052233,0.00010999,2,"2024-07-28T04:10:42.307",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454312,1722139842316,-500.0,0.00010999,2,"2024-07-28T04:10:42.316",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454313,1722139842325,-500.0,0.00010999,2,"2024-07-28T04:10:42.325",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454314,1722139842334,-500.0,0.00010999,2,"2024-07-28T04:10:42.334",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454315,1722139842343,-500.0,0.00010999,2,"2024-07-28T04:10:42.343",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454316,1722139842352,-500.0,0.00010999,2,"2024-07-28T04:10:42.352",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454317,1722139842363,-500.0,0.00010999,2,"2024-07-28T04:10:42.363",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454318,1722139842374,-483.70662601,0.00010999,2,"2024-07-28T04:10:42.374",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454319,1722139842383,-500.0,0.00010999,2,"2024-07-28T04:10:42.383",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454320,1722139842392,-500.0,0.00010999,2,"2024-07-28T04:10:42.392",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454321,1722139842403,-500.0,0.00010999,2,"2024-07-28T04:10:42.403",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454322,1722139842413,-545.63879386,0.00010999,2,"2024-07-28T04:10:42.413",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454323,1722139842423,-512.82800601,0.00010999,2,"2024-07-28T04:10:42.423",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454324,1722139842434,-151.603537,0.00010999,2,"2024-07-28T04:10:42.434",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454325,1722139842445,-500.0,0.00010999,2,"2024-07-28T04:10:42.445",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454326,1722139842454,-500.0,0.00010999,2,"2024-07-28T04:10:42.454",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454327,1722139842463,-323.45183476,0.00010999,2,"2024-07-28T04:10:42.463",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454328,1722139842474,-500.0,0.00010999,2,"2024-07-28T04:10:42.474",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454329,1722139842484,-151.0,0.00010999,2,"2024-07-28T04:10:42.484",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454330,1722139842493,-500.0,0.00010999,2,"2024-07-28T04:10:42.493",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454331,1722139842503,-151.0,0.00010999,2,"2024-07-28T04:10:42.503",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454332,1722139842513,-500.0,0.00010999,2,"2024-07-28T04:10:42.513",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454333,1722139842523,-510.34942219,0.00010999,2,"2024-07-28T04:10:42.523",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454334,1722139842533,-500.0,0.00010999,2,"2024-07-28T04:10:42.533",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454335,1722139842542,-500.0,0.00010999,2,"2024-07-28T04:10:42.542",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454336,1722139842552,-500.0,0.00010999,2,"2024-07-28T04:10:42.552",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454337,1722139842562,-496.37932292,0.00010999,2,"2024-07-28T04:10:42.562",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454338,1722139842572,-523.59405342,0.00010999,2,"2024-07-28T04:10:42.572",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454339,1722139842580,-513.41072724,0.00010999,2,"2024-07-28T04:10:42.580",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454340,1722139842590,-597.63285594,0.00010999,2,"2024-07-28T04:10:42.590",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454341,1722139842600,-500.0,0.00010999,2,"2024-07-28T04:10:42.600",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454342,1722139842609,-204.0971025,0.00010999,2,"2024-07-28T04:10:42.609",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454343,1722139842619,-507.27292618,0.00010999,2,"2024-07-28T04:10:42.619",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454345,1722139842628,-329.9907503,0.00010999,2,"2024-07-28T04:10:42.628",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454347,1722139842638,-510.5634602,0.00010999,2,"2024-07-28T04:10:42.638",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454349,1722139842647,-507.85651763,0.00010999,2,"2024-07-28T04:10:42.647",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454350,1722139842656,-512.63339714,0.00010999,2,"2024-07-28T04:10:42.656",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454351,1722139842665,-509.89354707,0.00010999,2,"2024-07-28T04:10:42.665",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454352,1722139842674,-500.0,0.00010999,2,"2024-07-28T04:10:42.674",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454353,1722139842683,-420.77913403,0.00010999,2,"2024-07-28T04:10:42.683",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454354,1722139842692,-507.05331463,0.00010999,2,"2024-07-28T04:10:42.692",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454355,1722139842702,-238.77077676,0.00010999,2,"2024-07-28T04:10:42.702",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454356,1722139842712,-511.31800477,0.00010999,2,"2024-07-28T04:10:42.712",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454357,1722139842722,-500.0,0.00010999,2,"2024-07-28T04:10:42.722",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454359,1722139842731,-500.0,0.00010999,2,"2024-07-28T04:10:42.731",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454361,1722139842741,-500.0,0.00010999,2,"2024-07-28T04:10:42.741",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454363,1722139842750,-500.0,0.00010999,2,"2024-07-28T04:10:42.750",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454365,1722139842759,-500.0,0.00010999,2,"2024-07-28T04:10:42.759",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454367,1722139842768,-216.35129783,0.00010999,2,"2024-07-28T04:10:42.768",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454368,1722139842778,-302.24269716,0.00010999,2,"2024-07-28T04:10:42.778",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454369,1722139842787,-512.67769709,0.00010999,2,"2024-07-28T04:10:42.787",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454370,1722139842796,-500.0,0.00010999,2,"2024-07-28T04:10:42.796",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454371,1722139842806,-500.0,0.00010999,2,"2024-07-28T04:10:42.806",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454372,1722139842815,-500.0,0.00010999,2,"2024-07-28T04:10:42.815",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454373,1722139842824,-415.60782329,0.00010999,2,"2024-07-28T04:10:42.824",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454374,1722139842835,-622.02504644,0.00010999,2,"2024-07-28T04:10:42.835",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454375,1722139842846,-503.7728921,0.00010999,2,"2024-07-28T04:10:42.846",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454376,1722139842855,-508.71880591,0.00010999,2,"2024-07-28T04:10:42.855",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454377,1722139842866,-500.0,0.00010999,2,"2024-07-28T04:10:42.866",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454378,1722139842875,-500.0,0.00010999,2,"2024-07-28T04:10:42.875",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454379,1722139842885,-500.0,0.00010999,2,"2024-07-28T04:10:42.885",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454380,1722139842895,-500.0,0.00010999,2,"2024-07-28T04:10:42.895",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454381,1722139842905,-645.92272676,0.00010999,2,"2024-07-28T04:10:42.905",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454382,1722139842917,-511.66688583,0.00010999,2,"2024-07-28T04:10:42.917",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454383,1722139842926,-510.30706715,0.00010999,2,"2024-07-28T04:10:42.926",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454384,1722139842935,-510.64970224,0.00010999,2,"2024-07-28T04:10:42.935",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454385,1722139842944,-508.45428486,0.00010999,2,"2024-07-28T04:10:42.944",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454386,1722139842953,-506.59889316,0.00010999,2,"2024-07-28T04:10:42.953",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454387,1722139842962,-642.31609621,0.00010999,2,"2024-07-28T04:10:42.962",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454388,1722139842971,-512.78871094,0.00010999,2,"2024-07-28T04:10:42.971",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454389,1722139842980,-500.0,0.00010999,2,"2024-07-28T04:10:42.980",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454390,1722139842990,-500.0,0.00010999,2,"2024-07-28T04:10:42.990",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454391,1722139842999,-500.0,0.00010999,2,"2024-07-28T04:10:42.999",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454392,1722139843008,-362.94,0.00010999,2,"2024-07-28T04:10:43.008",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454393,1722139843018,-597.99473656,0.00010999,2,"2024-07-28T04:10:43.018",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454394,1722139843026,-500.0,0.00010999,2,"2024-07-28T04:10:43.026",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454395,1722139843036,-500.0,0.00010999,2,"2024-07-28T04:10:43.036",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454396,1722139843045,-500.0,0.00010999,2,"2024-07-28T04:10:43.045",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454397,1722139843054,-500.0,0.00010999,2,"2024-07-28T04:10:43.054",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454398,1722139843063,-279.37,0.00010999,2,"2024-07-28T04:10:43.063",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454399,1722139843072,-500.0,0.00010999,2,"2024-07-28T04:10:43.072",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454400,1722139843081,-221.81677714,0.00010999,2,"2024-07-28T04:10:43.081",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454401,1722139843091,-500.0,0.00010999,2,"2024-07-28T04:10:43.091",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454402,1722139843100,-363.44306587,0.00010999,2,"2024-07-28T04:10:43.100",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454403,1722139843109,-591.24960525,0.00010999,2,"2024-07-28T04:10:43.109",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454404,1722139843118,-506.02020204,0.00010999,2,"2024-07-28T04:10:43.118",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454405,1722139843128,-500.0,0.00010999,2,"2024-07-28T04:10:43.128",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454406,1722139843136,-165.49641771,0.00010999,2,"2024-07-28T04:10:43.136",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454407,1722139843146,-505.1905011,0.00010999,2,"2024-07-28T04:10:43.146",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454408,1722139843155,-508.44011108,0.00010999,2,"2024-07-28T04:10:43.155",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454409,1722139843165,-500.0,0.00010999,2,"2024-07-28T04:10:43.165",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454410,1722139843174,-500.0,0.00010999,2,"2024-07-28T04:10:43.174",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454411,1722139843183,-500.0,0.00010999,2,"2024-07-28T04:10:43.183",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454412,1722139843193,-500.0,0.00010999,2,"2024-07-28T04:10:43.193",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454413,1722139843202,-500.0,0.00010999,2,"2024-07-28T04:10:43.202",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454414,1722139843213,-500.0,0.00010999,2,"2024-07-28T04:10:43.213",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454415,1722139843223,-500.0,0.00010999,2,"2024-07-28T04:10:43.223",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454416,1722139843233,-500.0,0.00010999,2,"2024-07-28T04:10:43.233",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454417,1722139843244,-500.0,0.00010999,2,"2024-07-28T04:10:43.244",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454418,1722139843254,-500.0,0.00010999,2,"2024-07-28T04:10:43.254",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454420,1722139843264,-243.91618472,0.00010999,2,"2024-07-28T04:10:43.264",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454422,1722139843274,-500.0,0.00010999,2,"2024-07-28T04:10:43.274",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454424,1722139843283,-500.0,0.00010999,2,"2024-07-28T04:10:43.283",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454426,1722139843292,-500.0,0.00010999,2,"2024-07-28T04:10:43.292",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454428,1722139843301,-500.0,0.00010999,2,"2024-07-28T04:10:43.301",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454430,1722139843310,-500.0,0.00010999,2,"2024-07-28T04:10:43.310",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454432,1722139843320,-500.0,0.00010999,2,"2024-07-28T04:10:43.320",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454434,1722139843329,-500.0,0.00010999,2,"2024-07-28T04:10:43.329",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454435,1722139843338,-500.0,0.00010999,2,"2024-07-28T04:10:43.338",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454437,1722139843348,-500.0,0.00010999,2,"2024-07-28T04:10:43.348",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454439,1722139843358,-500.0,0.00010999,2,"2024-07-28T04:10:43.358",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454441,1722139843367,-620.97,0.00010999,2,"2024-07-28T04:10:43.367",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454443,1722139843378,-311.47160495,0.00010999,2,"2024-07-28T04:10:43.378",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454445,1722139843388,-500.0,0.00010999,2,"2024-07-28T04:10:43.388",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454447,1722139843399,-287.63278253,0.00010999,2,"2024-07-28T04:10:43.399",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454449,1722139843409,-509.51893212,0.00010999,2,"2024-07-28T04:10:43.409",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454451,1722139843418,-527.79034378,0.00010999,2,"2024-07-28T04:10:43.418",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454453,1722139843427,-500.0,0.00010999,2,"2024-07-28T04:10:43.427",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454455,1722139843437,-158.4,0.00010999,2,"2024-07-28T04:10:43.437",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454457,1722139843446,-510.51303892,0.00010999,2,"2024-07-28T04:10:43.446",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454458,1722139843456,-514.06542043,0.00010999,2,"2024-07-28T04:10:43.456",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454460,1722139843465,-507.47911803,0.00010999,2,"2024-07-28T04:10:43.465",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454462,1722139843476,-151.260044,0.00010999,2,"2024-07-28T04:10:43.476",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454464,1722139843487,-151.314383,0.00010999,2,"2024-07-28T04:10:43.487",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454466,1722139843496,-500.0,0.00010999,2,"2024-07-28T04:10:43.496",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454468,1722139843507,-210.86,0.00010999,2,"2024-07-28T04:10:43.507",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454470,1722139843519,-151.826891,0.00010999,2,"2024-07-28T04:10:43.519",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454472,1722139843528,-516.89385235,0.00010999,2,"2024-07-28T04:10:43.528",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454474,1722139843537,-310.54023278,0.00010999,2,"2024-07-28T04:10:43.537",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454476,1722139843547,-151.723278,0.00010999,2,"2024-07-28T04:10:43.547",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454478,1722139843556,-500.0,0.00010999,2,"2024-07-28T04:10:43.556",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454480,1722139843566,-500.0,0.00010999,2,"2024-07-28T04:10:43.566",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454482,1722139843575,-206.52830043,0.00010999,2,"2024-07-28T04:10:43.575",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454484,1722139843585,-500.0,0.00010999,2,"2024-07-28T04:10:43.585",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454486,1722139843594,-151.0,0.00010999,2,"2024-07-28T04:10:43.594",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454488,1722139843603,-245.80404498,0.00010999,2,"2024-07-28T04:10:43.603",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454490,1722139843612,-152.548892,0.00010999,2,"2024-07-28T04:10:43.612",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454492,1722139843623,-175.153514,0.00010999,2,"2024-07-28T04:10:43.623",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454493,1722139843632,-508.91751294,0.00010999,2,"2024-07-28T04:10:43.632",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454495,1722139843643,-514.58855585,0.00010999,2,"2024-07-28T04:10:43.643",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454497,1722139843653,-500.0,0.00010999,2,"2024-07-28T04:10:43.653",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454499,1722139843663,-400.41772079,0.00010999,2,"2024-07-28T04:10:43.663",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454501,1722139843672,-511.80461746,0.00010999,2,"2024-07-28T04:10:43.672",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454503,1722139843684,-500.0,0.00010999,2,"2024-07-28T04:10:43.684",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454505,1722139843694,-361.44701099,0.00010999,2,"2024-07-28T04:10:43.694",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454506,1722139843703,-500.0,0.00010999,2,"2024-07-28T04:10:43.703",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454508,1722139843713,-521.23060988,0.00010999,2,"2024-07-28T04:10:43.713",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454510,1722139843722,-505.12071351,0.00010999,2,"2024-07-28T04:10:43.722",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454512,1722139843732,-500.0,0.00010999,2,"2024-07-28T04:10:43.732",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454514,1722139843742,-187.53678063,0.00010999,2,"2024-07-28T04:10:43.742",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454516,1722139843752,-509.31012055,0.00010999,2,"2024-07-28T04:10:43.752",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454518,1722139843761,-500.0,0.00010999,2,"2024-07-28T04:10:43.761",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454520,1722139843770,-386.24137808,0.00010999,2,"2024-07-28T04:10:43.770",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454522,1722139843779,-151.0,0.00010999,2,"2024-07-28T04:10:43.779",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454524,1722139843788,-151.0,0.00010999,2,"2024-07-28T04:10:43.788",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454526,1722139843798,-288.991817,0.00010999,2,"2024-07-28T04:10:43.798",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454528,1722139843808,-500.0,0.00010999,2,"2024-07-28T04:10:43.808",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454530,1722139843817,-518.45220089,0.00010999,2,"2024-07-28T04:10:43.817",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454532,1722139843826,-155.713718,0.00010999,2,"2024-07-28T04:10:43.826",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454534,1722139843835,-154.16309,0.00010999,2,"2024-07-28T04:10:43.835",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454536,1722139843845,-152.855269,0.00010999,2,"2024-07-28T04:10:43.845",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454538,1722139843854,-168.391149,0.00010999,2,"2024-07-28T04:10:43.854",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454540,1722139843863,-168.391149,0.00010999,2,"2024-07-28T04:10:43.863",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454542,1722139843872,-168.391149,0.00010999,2,"2024-07-28T04:10:43.872",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454544,1722139843881,-168.391149,0.00010999,2,"2024-07-28T04:10:43.881",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454546,1722139843891,-168.391149,0.00010999,2,"2024-07-28T04:10:43.891",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454548,1722139843900,-168.391149,0.00010999,2,"2024-07-28T04:10:43.900",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454550,1722139843909,-151.0,0.00010999,2,"2024-07-28T04:10:43.909",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454552,1722139843923,-4834.7,0.00010999,2,"2024-07-28T04:10:43.923",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454554,1722139843933,-2000.0,0.00010999,2,"2024-07-28T04:10:43.933",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454556,1722139843943,-200.0,0.00010999,2,"2024-07-28T04:10:43.943",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454558,1722139843953,-151.0,0.00010999,2,"2024-07-28T04:10:43.953",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454560,1722139843962,-151.0,0.00010999,2,"2024-07-28T04:10:43.962",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454562,1722139843971,-151.0,0.00010999,2,"2024-07-28T04:10:43.971",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454563,1722139843980,-295.92581,0.00010999,2,"2024-07-28T04:10:43.980",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454565,1722139843989,-3000.0,0.00010999,2,"2024-07-28T04:10:43.989",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454567,1722139843998,-315.957354,0.00010999,2,"2024-07-28T04:10:43.998",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454569,1722139844008,-315.957354,0.00010999,2,"2024-07-28T04:10:44.008",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454571,1722139844017,-315.957354,0.00010999,2,"2024-07-28T04:10:44.017",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454573,1722139844027,-151.0,0.00010999,2,"2024-07-28T04:10:44.027",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454575,1722139844037,-154.064378,0.00010999,2,"2024-07-28T04:10:44.037",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454577,1722139844047,-315.957354,0.00010999,2,"2024-07-28T04:10:44.047",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454580,1722139844058,-315.957354,0.00010999,2,"2024-07-28T04:10:44.058",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454582,1722139844067,-315.957354,0.00010999,2,"2024-07-28T04:10:44.067",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454584,1722139844076,-153.048421,0.00010999,2,"2024-07-28T04:10:44.076",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454586,1722139844086,-157.282743,0.00010999,2,"2024-07-28T04:10:44.086",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454588,1722139844095,-162.432218,0.00010999,2,"2024-07-28T04:10:44.095",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454589,1722139844106,-151.0,0.00010999,2,"2024-07-28T04:10:44.106",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454591,1722139844115,-159.512116,0.00010999,2,"2024-07-28T04:10:44.115",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454593,1722139844125,-264.6843,0.00010999,2,"2024-07-28T04:10:44.125",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454595,1722139844136,-1575.0,0.00010999,2,"2024-07-28T04:10:44.136",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454597,1722139844147,-1575.0,0.00010999,2,"2024-07-28T04:10:44.147",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454599,1722139844158,-1575.0,0.00010999,2,"2024-07-28T04:10:44.158",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454601,1722139844168,-1575.0,0.00010999,2,"2024-07-28T04:10:44.168",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454603,1722139844179,-1575.0,0.00010999,2,"2024-07-28T04:10:44.179",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454605,1722139844189,-1575.0,0.00010999,2,"2024-07-28T04:10:44.189",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454607,1722139844198,-1575.0,0.00010999,2,"2024-07-28T04:10:44.198",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454609,1722139844208,-1575.0,0.00010999,2,"2024-07-28T04:10:44.208",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454611,1722139844217,-1575.0,0.00010999,2,"2024-07-28T04:10:44.217",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454613,1722139844226,-1575.0,0.00010999,2,"2024-07-28T04:10:44.226",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454615,1722139844237,-151.0,0.00010999,2,"2024-07-28T04:10:44.237",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454617,1722139844247,-151.0,0.00010999,2,"2024-07-28T04:10:44.247",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454619,1722139844256,-151.0,0.00010999,2,"2024-07-28T04:10:44.256",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454621,1722139844266,-296.596929,0.00010999,2,"2024-07-28T04:10:44.266",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454623,1722139844275,-190.905944,0.00010999,2,"2024-07-28T04:10:44.275",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454625,1722139844285,-2000.0,0.00010999,2,"2024-07-28T04:10:44.285",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454627,1722139844294,-200.0,0.00010999,2,"2024-07-28T04:10:44.294",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454629,1722139844304,-21712.10741964,0.00010999,2,"2024-07-28T04:10:44.304",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454630,1722139844313,-162.013686,0.00010999,2,"2024-07-28T04:10:44.313",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454632,1722139844322,-151.0,0.00010999,2,"2024-07-28T04:10:44.322",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454634,1722139844332,-151.0,0.00010999,2,"2024-07-28T04:10:44.332",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454636,1722139844341,-151.0,0.00010999,2,"2024-07-28T04:10:44.341",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454638,1722139844350,-151.0,0.00010999,2,"2024-07-28T04:10:44.350",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454640,1722139844360,-151.0,0.00010999,2,"2024-07-28T04:10:44.360",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454642,1722139844369,-151.0,0.00010999,2,"2024-07-28T04:10:44.369",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454644,1722139844379,-166.310584,0.00010999,2,"2024-07-28T04:10:44.379",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454646,1722139844389,-66222.63926985,0.00011,2,"2024-07-28T04:10:44.389",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454649,1722139844412,-39941.03747778,0.00011,2,"2024-07-28T04:10:44.412",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454652,1722139844424,-45418.51475635,0.00011,2,"2024-07-28T04:10:44.424",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454653,1722139844433,-90020.27077458,0.00011,2,"2024-07-28T04:10:44.433",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454655,1722139844445,-14901.011465,0.00011,2,"2024-07-28T04:10:44.445",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454671,1722139844592,-1576.42479179,0.00011,2,"2024-07-28T04:10:44.592",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454673,1722139844605,-4618.48225388,0.00011,2,"2024-07-28T04:10:44.605",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454675,1722139844617,-278.90148228,0.00011,2,"2024-07-28T04:10:44.617",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454678,1722139844633,-568.13080662,0.00011,2,"2024-07-28T04:10:44.633",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454680,1722139844645,-371.26870715,0.00011,2,"2024-07-28T04:10:44.645",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454682,1722139844657,-377.06712357,0.00011,2,"2024-07-28T04:10:44.657",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454686,1722139844689,-7130.5,0.00011,2,"2024-07-28T04:10:44.689",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454689,1722139844702,-685.90306894,0.00011,2,"2024-07-28T04:10:44.702",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454692,1722139844719,-632.40367227,0.00011,2,"2024-07-28T04:10:44.719",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454694,1722139844730,-4936.00009265,0.00011,2,"2024-07-28T04:10:44.730",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454696,1722139844743,-793.22381522,0.00011,2,"2024-07-28T04:10:44.743",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454710,1722139845886,-14428.18750401,0.00010999,2,"2024-07-28T04:10:45.886",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454711,1722139845897,-715.13992448,0.00010999,2,"2024-07-28T04:10:45.897",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454712,1722139845907,-171.32670958,0.00010999,2,"2024-07-28T04:10:45.907",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454713,1722139845917,-500.0,0.00010999,2,"2024-07-28T04:10:45.917",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454714,1722139845929,-500.0,0.00010999,2,"2024-07-28T04:10:45.929",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454715,1722139845939,-500.0,0.00010999,2,"2024-07-28T04:10:45.939",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454716,1722139845950,-500.0,0.00010999,2,"2024-07-28T04:10:45.950",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454717,1722139845960,-500.0,0.00010999,2,"2024-07-28T04:10:45.960",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454718,1722139845970,-500.0,0.00010999,2,"2024-07-28T04:10:45.970",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454719,1722139845980,-500.0,0.00010999,2,"2024-07-28T04:10:45.980",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454720,1722139845990,-55969.08674508,0.00011,2,"2024-07-28T04:10:45.990",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454721,1722139846028,-500.0,0.00010999,2,"2024-07-28T04:10:46.028",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454722,1722139846037,-500.0,0.00010999,2,"2024-07-28T04:10:46.037",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454723,1722139846047,-23.445605,0.00010999,2,"2024-07-28T04:10:46.047",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454724,1722139846059,-476.554395,0.00010999,2,"2024-07-28T04:10:46.059",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454725,1722139846069,-73548.35144667,0.00011,2,"2024-07-28T04:10:46.069",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454726,1722139846134,-418.66247914,0.00010999,2,"2024-07-28T04:10:46.134",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454727,1722139846147,-81.33752086,0.00010999,2,"2024-07-28T04:10:46.147",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454728,1722139846157,-218.66247914,0.00010999,2,"2024-07-28T04:10:46.157",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454729,1722139846170,-281.33752086,0.00010999,2,"2024-07-28T04:10:46.170",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454730,1722139846180,-500.0,0.00010999,2,"2024-07-28T04:10:46.180",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454731,1722139846189,-500.0,0.00010999,2,"2024-07-28T04:10:46.189",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454732,1722139846200,-500.0,0.00010999,2,"2024-07-28T04:10:46.200",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454733,1722139846211,-500.0,0.00010999,2,"2024-07-28T04:10:46.211",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454735,1722139846221,-500.0,0.00010999,2,"2024-07-28T04:10:46.221",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454737,1722139846231,-2541.4173643,0.00011,2,"2024-07-28T04:10:46.231",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454738,1722139846267,-500.0,0.00010999,2,"2024-07-28T04:10:46.267",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454739,1722139846278,-500.0,0.00010999,2,"2024-07-28T04:10:46.278",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454740,1722139846288,-3803.45941549,0.00011,2,"2024-07-28T04:10:46.288",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454741,1722139856188,372.0,0.0002,90,"2024-07-28T04:10:56.188",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454745,1722140207562,1956.87,0.0002,90,"2024-07-28T04:16:47.562",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454784,1722141031957,-695.29,8.219e-05,2,"2024-07-28T04:30:31.957",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454785,1722141031966,-150.01437,8.22e-05,2,"2024-07-28T04:30:31.966",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454786,1722141031976,-162.0155196,8.22e-05,2,"2024-07-28T04:30:31.976",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454787,1722141031987,-350.15,9.649e-05,2,"2024-07-28T04:30:31.987",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454788,1722141031996,-192.66,9.654e-05,2,"2024-07-28T04:30:31.996",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454789,1722141032006,-199.68,9.667e-05,2,"2024-07-28T04:30:32.006",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454790,1722141032015,-250.0,9.671e-05,2,"2024-07-28T04:30:32.015",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454791,1722141032025,-157.20549701,0.00010001,2,"2024-07-28T04:30:32.025",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454792,1722141032034,-157.20549693,0.00010051,2,"2024-07-28T04:30:32.034",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454793,1722141032043,-157.20549693,0.00010101,2,"2024-07-28T04:30:32.043",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454794,1722141032053,-157.20549693,0.00010151,2,"2024-07-28T04:30:32.053",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454795,1722141032062,-1577.35528552,0.00010178,2,"2024-07-28T04:30:32.062",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454796,1722141032074,-398.86141448,0.00010178,2,"2024-07-28T04:30:32.074",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454797,1722141032084,-157.20549693,0.00010201,2,"2024-07-28T04:30:32.084",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454798,1722141032093,-157.20549693,0.0001025,2,"2024-07-28T04:30:32.093",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454799,1722141032102,-136.39759166,0.00010278,2,"2024-07-28T04:30:32.102",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454800,1722141032114,-663.92240834,0.00010278,2,"2024-07-28T04:30:32.114",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454801,1722141032123,-157.20549693,0.000103,2,"2024-07-28T04:30:32.123",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454802,1722141032133,-157.20549693,0.0001035,2,"2024-07-28T04:30:32.133",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454803,1722141032142,-157.20549693,0.000104,2,"2024-07-28T04:30:32.142",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454804,1722141032152,-157.20549693,0.0001045,2,"2024-07-28T04:30:32.152",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454805,1722141032161,-249.68682008,0.0001046,2,"2024-07-28T04:30:32.161",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454806,1722141032172,-445.60317992,0.0001046,2,"2024-07-28T04:30:32.172",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454807,1722141032182,-550.27227884,0.00010496,2,"2024-07-28T04:30:32.182",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454808,1722141032194,-362.70801316,0.00010496,2,"2024-07-28T04:30:32.194",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454809,1722141032206,-157.20549693,0.000105,2,"2024-07-28T04:30:32.206",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454810,1722141032215,-157.20549693,0.0001055,2,"2024-07-28T04:30:32.215",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454811,1722141032226,-157.20549693,0.000106,2,"2024-07-28T04:30:32.226",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454812,1722141032235,-300.0,0.00010649,2,"2024-07-28T04:30:32.235",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454813,1722141032244,-300.0,0.00010649,2,"2024-07-28T04:30:32.244",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454814,1722141032254,-157.20549693,0.00010649,2,"2024-07-28T04:30:32.254",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454815,1722141032264,-157.20549693,0.00010699,2,"2024-07-28T04:30:32.264",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454816,1722141032273,-1000.0,0.000107,2,"2024-07-28T04:30:32.273",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454817,1722141032282,-157.20549693,0.00010749,2,"2024-07-28T04:30:32.282",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454818,1722141032291,-157.20549693,0.00010799,2,"2024-07-28T04:30:32.291",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454819,1722141032301,-2.84711222,0.000108,2,"2024-07-28T04:30:32.301",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454820,1722141032513,-621.77146932,0.000108,2,"2024-07-28T04:30:32.513",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454821,1722141032525,-883.97785601,0.000108,2,"2024-07-28T04:30:32.525",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454822,1722141032537,-450.25,0.000108,2,"2024-07-28T04:30:32.537",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454823,1722141032549,-1002.293869,0.000108,2,"2024-07-28T04:30:32.549",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454824,1722141032563,-3938.85969345,0.000108,2,"2024-07-28T04:30:32.563",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454825,1722141032573,-1000.0,0.000108,2,"2024-07-28T04:30:32.573",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454826,1722141032583,-199.68,0.00010875,2,"2024-07-28T04:30:32.583",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454827,1722141032593,-851.4223,0.00010888,2,"2024-07-28T04:30:32.593",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454828,1722141032603,-395.80581555,0.00010894,2,"2024-07-28T04:30:32.603",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454829,1722141032613,-395.80581552,0.00010896,2,"2024-07-28T04:30:32.613",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454830,1722141032622,-395.80581552,0.00010897,2,"2024-07-28T04:30:32.622",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454831,1722141032631,-395.80581552,0.00010899,2,"2024-07-28T04:30:32.631",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454833,1722141032642,-95739.7525,0.00010899,2,"2024-07-28T04:30:32.642",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454836,1722141032652,-8879.9329,0.00010899,2,"2024-07-28T04:30:32.652",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454837,1722141032661,-3354.351,0.00010899,2,"2024-07-28T04:30:32.661",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454838,1722141032670,-1000.0,0.00010899,2,"2024-07-28T04:30:32.670",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454839,1722141032680,-4860.3598,0.00010899,2,"2024-07-28T04:30:32.680",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454840,1722141032689,-235.998317,0.00010899,2,"2024-07-28T04:30:32.689",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454841,1722141032700,-235.99831691,0.00010899,2,"2024-07-28T04:30:32.700",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454842,1722141032709,-235.99831691,0.00010899,2,"2024-07-28T04:30:32.709",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454843,1722141032719,-235.99831691,0.00010899,2,"2024-07-28T04:30:32.719",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454844,1722141032728,-235.99831691,0.00010899,2,"2024-07-28T04:30:32.728",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454845,1722141032738,-235.99831691,0.00010899,2,"2024-07-28T04:30:32.738",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454846,1722141032747,-235.99831691,0.00010899,2,"2024-07-28T04:30:32.747",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454847,1722141032756,-235.99831691,0.00010899,2,"2024-07-28T04:30:32.756",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454848,1722141032766,-235.99831691,0.00010899,2,"2024-07-28T04:30:32.766",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454849,1722141032775,-160.13519913,0.000109,2,"2024-07-28T04:30:32.775",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454850,1722141032785,-172.76251856,0.000109,2,"2024-07-28T04:30:32.785",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454851,1722141032795,-395.80581552,0.000109,2,"2024-07-28T04:30:32.795",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454852,1722141032804,-235.99831691,0.000109,2,"2024-07-28T04:30:32.804",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454853,1722141032814,-183.84232363,0.000109,2,"2024-07-28T04:30:32.814",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454854,1722141032824,-200.0,0.00010959,2,"2024-07-28T04:30:32.824",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454855,1722141032836,-250.0,0.00010959,2,"2024-07-28T04:30:32.836",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454856,1722141032845,-1615.40537571,0.00010987,2,"2024-07-28T04:30:32.845",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454857,1722141032854,-133930.31246203,0.00010988,2,"2024-07-28T04:30:32.854",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454858,1722141032864,-252950.2326375,0.0001099,2,"2024-07-28T04:30:32.864",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454859,1722141032874,-500.0,0.00010998,2,"2024-07-28T04:30:32.874",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454860,1722141032884,-500.0,0.00010998,2,"2024-07-28T04:30:32.884",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454861,1722141032893,-500.0,0.00010998,2,"2024-07-28T04:30:32.893",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454862,1722141032904,-500.0,0.00010998,2,"2024-07-28T04:30:32.904",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454863,1722141032914,-508.24051721,0.00010998,2,"2024-07-28T04:30:32.914",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454864,1722141032924,-500.0,0.00010998,2,"2024-07-28T04:30:32.924",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454865,1722141032933,-500.0,0.00010998,2,"2024-07-28T04:30:32.933",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454866,1722141032942,-500.0,0.00010998,2,"2024-07-28T04:30:32.942",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454867,1722141032952,-500.0,0.00010998,2,"2024-07-28T04:30:32.952",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454868,1722141032962,-500.0,0.00010998,2,"2024-07-28T04:30:32.962",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454869,1722141032972,-500.0,0.00010998,2,"2024-07-28T04:30:32.972",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454870,1722141032981,-500.0,0.00010998,2,"2024-07-28T04:30:32.981",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454871,1722141032991,-500.0,0.00010998,2,"2024-07-28T04:30:32.991",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454872,1722141033001,-500.0,0.00010998,2,"2024-07-28T04:30:33.001",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454873,1722141033011,-500.0,0.00010998,2,"2024-07-28T04:30:33.011",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454874,1722141033021,-500.0,0.00010998,2,"2024-07-28T04:30:33.021",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454875,1722141033031,-180.92266579,0.00010998,2,"2024-07-28T04:30:33.031",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454876,1722141033041,-500.0,0.00010998,2,"2024-07-28T04:30:33.041",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454877,1722141033051,-500.0,0.00010998,2,"2024-07-28T04:30:33.051",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454878,1722141033064,-500.0,0.00010998,2,"2024-07-28T04:30:33.064",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454879,1722141033078,-500.0,0.00010998,2,"2024-07-28T04:30:33.078",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454880,1722141033091,-500.0,0.00010998,2,"2024-07-28T04:30:33.091",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454881,1722141033104,-500.0,0.00010998,2,"2024-07-28T04:30:33.104",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454882,1722141033118,-404.83362727,0.00010998,2,"2024-07-28T04:30:33.118",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454883,1722141033139,-95.16637273,0.00010998,2,"2024-07-28T04:30:33.139",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454884,1722141033150,-308.83362727,0.00010998,2,"2024-07-28T04:30:33.150",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454885,1722141033250,-191.16637273,0.00010998,2,"2024-07-28T04:30:33.250",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454886,1722141033263,-500.0,0.00010998,2,"2024-07-28T04:30:33.263",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454887,1722141033276,-500.0,0.00010998,2,"2024-07-28T04:30:33.276",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454888,1722141033289,-500.33,0.00010998,2,"2024-07-28T04:30:33.289",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454889,1722141033301,-521.3,0.00010998,2,"2024-07-28T04:30:33.301",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454890,1722141033314,-500.0,0.00010998,2,"2024-07-28T04:30:33.314",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454891,1722141033325,-500.0,0.00010998,2,"2024-07-28T04:30:33.325",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454892,1722141033337,-500.0,0.00010998,2,"2024-07-28T04:30:33.337",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454893,1722141033348,-500.0,0.00010998,2,"2024-07-28T04:30:33.348",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454894,1722141033360,-392.75053981,0.00010998,2,"2024-07-28T04:30:33.360",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454895,1722141033372,-507.68429324,0.00010998,2,"2024-07-28T04:30:33.372",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454896,1722141033383,-3097.6,0.00010998,2,"2024-07-28T04:30:33.383",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454897,1722141033395,-3097.6,0.00010998,2,"2024-07-28T04:30:33.395",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454898,1722141033408,-4211.12,0.00010998,2,"2024-07-28T04:30:33.408",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454899,1722141033420,-4211.12,0.00010998,2,"2024-07-28T04:30:33.420",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454900,1722141033431,-500.0,0.00010998,2,"2024-07-28T04:30:33.431",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454901,1722141033443,-500.0,0.00010998,2,"2024-07-28T04:30:33.443",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454902,1722141033455,-500.0,0.00010998,2,"2024-07-28T04:30:33.455",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454903,1722141033467,-500.0,0.00010998,2,"2024-07-28T04:30:33.467",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454904,1722141033478,-157.55320311,0.00010998,2,"2024-07-28T04:30:33.478",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454905,1722141033488,-500.0,0.00010998,2,"2024-07-28T04:30:33.488",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454906,1722141033501,-500.0,0.00010998,2,"2024-07-28T04:30:33.501",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454907,1722141033512,-500.0,0.00010998,2,"2024-07-28T04:30:33.512",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454908,1722141033523,-500.0,0.00010998,2,"2024-07-28T04:30:33.523",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454909,1722141033535,-500.0,0.00010998,2,"2024-07-28T04:30:33.535",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454910,1722141033547,-500.0,0.00010998,2,"2024-07-28T04:30:33.547",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454911,1722141033560,-500.0,0.00010998,2,"2024-07-28T04:30:33.560",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454912,1722141033572,-500.0,0.00010998,2,"2024-07-28T04:30:33.572",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454913,1722141033584,-500.0,0.00010998,2,"2024-07-28T04:30:33.584",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454914,1722141033596,-500.0,0.00010998,2,"2024-07-28T04:30:33.596",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454915,1722141033608,-500.0,0.00010998,2,"2024-07-28T04:30:33.608",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454916,1722141033620,-500.0,0.00010998,2,"2024-07-28T04:30:33.620",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454917,1722141033633,-500.0,0.00010998,2,"2024-07-28T04:30:33.633",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454918,1722141033645,-500.0,0.00010998,2,"2024-07-28T04:30:33.645",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454919,1722141033657,-500.0,0.00010998,2,"2024-07-28T04:30:33.657",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454920,1722141033669,-500.0,0.00010998,2,"2024-07-28T04:30:33.669",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454921,1722141033680,-500.0,0.00010998,2,"2024-07-28T04:30:33.680",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454922,1722141033691,-500.0,0.00010998,2,"2024-07-28T04:30:33.691",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454923,1722141033702,-538.18,0.00010998,2,"2024-07-28T04:30:33.702",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454924,1722141033714,-538.18,0.00010998,2,"2024-07-28T04:30:33.714",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454925,1722141033726,-500.0,0.00010998,2,"2024-07-28T04:30:33.726",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454926,1722141033737,-500.0,0.00010998,2,"2024-07-28T04:30:33.737",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454927,1722141033750,-607.00074849,0.00010998,2,"2024-07-28T04:30:33.750",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454928,1722141033762,-189.38150323,0.00010998,2,"2024-07-28T04:30:33.762",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454936,1722141037964,-592.0669136,0.000109,2,"2024-07-28T04:30:37.964",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454937,1722141037978,-407.9330864,0.000109,2,"2024-07-28T04:30:37.978",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454938,1722141037990,-310.61849677,0.00010998,2,"2024-07-28T04:30:37.990",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454939,1722141038001,-500.0,0.00010998,2,"2024-07-28T04:30:38.001",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454940,1722141038013,-698.31,0.00010998,2,"2024-07-28T04:30:38.013",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454941,1722141038024,-698.31,0.00010998,2,"2024-07-28T04:30:38.024",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454942,1722141038035,-500.0,0.00010998,2,"2024-07-28T04:30:38.035",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454943,1722141038046,-578.08331373,0.00010998,2,"2024-07-28T04:30:38.046",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454944,1722141038057,-500.0,0.00010998,2,"2024-07-28T04:30:38.057",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454945,1722141038069,-500.0,0.00010998,2,"2024-07-28T04:30:38.069",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454946,1722141038080,-500.0,0.00010998,2,"2024-07-28T04:30:38.080",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454947,1722141038091,-500.0,0.00010998,2,"2024-07-28T04:30:38.091",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454948,1722141038103,-500.0,0.00010998,2,"2024-07-28T04:30:38.103",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454949,1722141038114,-580.86163157,0.00010998,2,"2024-07-28T04:30:38.114",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454950,1722141038125,-354.51,0.00010998,2,"2024-07-28T04:30:38.125",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454951,1722141038136,-514.52839444,0.00010998,2,"2024-07-28T04:30:38.136",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454952,1722141038147,-153.620787,0.00010998,2,"2024-07-28T04:30:38.147",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454953,1722141038158,-151.0,0.00010998,2,"2024-07-28T04:30:38.158",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454954,1722141038169,-268.52906281,0.00010998,2,"2024-07-28T04:30:38.169",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454955,1722141038179,-500.0,0.00010998,2,"2024-07-28T04:30:38.179",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454956,1722141038190,-500.0,0.00010998,2,"2024-07-28T04:30:38.190",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454957,1722141038203,-500.0,0.00010998,2,"2024-07-28T04:30:38.203",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454958,1722141038214,-500.0,0.00010998,2,"2024-07-28T04:30:38.214",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454959,1722141038225,-500.0,0.00010998,2,"2024-07-28T04:30:38.225",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454960,1722141038235,-500.0,0.00010998,2,"2024-07-28T04:30:38.235",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454961,1722141038249,-515.68497768,0.00010998,2,"2024-07-28T04:30:38.249",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454962,1722141038259,-500.0,0.00010998,2,"2024-07-28T04:30:38.259",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454963,1722141038270,-500.0,0.00010998,2,"2024-07-28T04:30:38.270",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454964,1722141038281,-500.0,0.00010998,2,"2024-07-28T04:30:38.281",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454965,1722141038292,-500.0,0.00010998,2,"2024-07-28T04:30:38.292",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454966,1722141038303,-500.0,0.00010998,2,"2024-07-28T04:30:38.303",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454968,1722141038314,-500.0,0.00010998,2,"2024-07-28T04:30:38.314",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454969,1722141038325,-500.0,0.00010998,2,"2024-07-28T04:30:38.325",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454970,1722141038335,-500.0,0.00010998,2,"2024-07-28T04:30:38.335",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454971,1722141038345,-500.0,0.00010998,2,"2024-07-28T04:30:38.345",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454972,1722141038356,-500.0,0.00010998,2,"2024-07-28T04:30:38.356",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454973,1722141038366,-559.94765797,0.00010998,2,"2024-07-28T04:30:38.366",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454975,1722141038377,-500.0,0.00010998,2,"2024-07-28T04:30:38.377",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454977,1722141038388,-500.0,0.00010998,2,"2024-07-28T04:30:38.388",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454979,1722141038398,-500.0,0.00010998,2,"2024-07-28T04:30:38.398",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454981,1722141038409,-500.0,0.00010998,2,"2024-07-28T04:30:38.409",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454983,1722141038419,-500.0,0.00010998,2,"2024-07-28T04:30:38.419",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454984,1722141038430,-500.0,0.00010998,2,"2024-07-28T04:30:38.430",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454985,1722141038440,-500.0,0.00010998,2,"2024-07-28T04:30:38.440",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454986,1722141038452,-500.0,0.00010998,2,"2024-07-28T04:30:38.452",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454987,1722141038462,-500.0,0.00010998,2,"2024-07-28T04:30:38.462",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454988,1722141038473,-500.0,0.00010998,2,"2024-07-28T04:30:38.473",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454989,1722141038483,-500.0,0.00010998,2,"2024-07-28T04:30:38.483",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454990,1722141038492,-500.0,0.00010998,2,"2024-07-28T04:30:38.492",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454991,1722141038502,-500.0,0.00010998,2,"2024-07-28T04:30:38.502",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454992,1722141038512,-500.0,0.00010998,2,"2024-07-28T04:30:38.512",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454993,1722141038521,-500.0,0.00010998,2,"2024-07-28T04:30:38.521",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454994,1722141038531,-20592.14529119,0.00010998,2,"2024-07-28T04:30:38.531",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454995,1722141038543,-596.6636366,0.00010998,2,"2024-07-28T04:30:38.543",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454996,1722141038555,-1657.81462386,0.00010998,2,"2024-07-28T04:30:38.555",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333454997,1722141038566,-1879.79073718,0.00010998,2,"2024-07-28T04:30:38.566",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455004,1722141039962,-6481.67504,0.00010998,2,"2024-07-28T04:30:39.962",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455005,1722141040240,-64.33653169,0.00010998,2,"2024-07-28T04:30:40.240",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455006,1722141040251,-247.26346831,0.00010999,2,"2024-07-28T04:30:40.251",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455069,1722141045972,-1000.0,0.00010384,2,"2024-07-28T04:30:45.972",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455070,1722141045982,-1113.9326031,0.00010779,2,"2024-07-28T04:30:45.982",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455071,1722141045992,-265.63823169,0.00010999,2,"2024-07-28T04:30:45.992",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455072,1722141046001,-500.0,0.00010999,2,"2024-07-28T04:30:46.001",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455073,1722141046011,-500.0,0.00010999,2,"2024-07-28T04:30:46.011",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455074,1722141046021,-500.0,0.00010999,2,"2024-07-28T04:30:46.021",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455075,1722141046030,-500.0,0.00010999,2,"2024-07-28T04:30:46.030",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455076,1722141046040,-500.0,0.00010999,2,"2024-07-28T04:30:46.040",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455077,1722141046050,-414.48,0.00010999,2,"2024-07-28T04:30:46.050",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455078,1722141046060,-500.0,0.00010999,2,"2024-07-28T04:30:46.060",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455079,1722141046069,-97.34437175,0.00010999,2,"2024-07-28T04:30:46.069",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455080,1722141046081,-402.65562825,0.00010999,2,"2024-07-28T04:30:46.081",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455081,1722141046091,-463.35007758,0.00010999,2,"2024-07-28T04:30:46.091",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455082,1722141046100,-500.0,0.00010999,2,"2024-07-28T04:30:46.100",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455083,1722141046111,-500.0,0.00010999,2,"2024-07-28T04:30:46.111",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455084,1722141046120,-500.0,0.00010999,2,"2024-07-28T04:30:46.120",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455085,1722141046130,-500.0,0.00010999,2,"2024-07-28T04:30:46.130",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455086,1722141046139,-500.0,0.00010999,2,"2024-07-28T04:30:46.139",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455087,1722141046149,-500.0,0.00010999,2,"2024-07-28T04:30:46.149",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455088,1722141046158,-241.43446346,0.00010999,2,"2024-07-28T04:30:46.158",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455089,1722141046169,-258.56553654,0.00010999,2,"2024-07-28T04:30:46.169",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455090,1722141046179,-500.0,0.00010999,2,"2024-07-28T04:30:46.179",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455091,1722141046189,-500.0,0.00010999,2,"2024-07-28T04:30:46.189",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455092,1722141046198,-500.0,0.00010999,2,"2024-07-28T04:30:46.198",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455093,1722141046209,-500.0,0.00010999,2,"2024-07-28T04:30:46.209",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455094,1722141046218,-410.4,0.00010999,2,"2024-07-28T04:30:46.218",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455095,1722141046228,-302.08275082,0.00010999,2,"2024-07-28T04:30:46.228",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455096,1722141046237,-500.0,0.00010999,2,"2024-07-28T04:30:46.237",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455097,1722141046246,-500.0,0.00010999,2,"2024-07-28T04:30:46.246",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455098,1722141046256,-500.0,0.00010999,2,"2024-07-28T04:30:46.256",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455099,1722141046265,-500.0,0.00010999,2,"2024-07-28T04:30:46.265",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455100,1722141046274,-500.0,0.00010999,2,"2024-07-28T04:30:46.274",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455101,1722141046283,-212.78349212,0.00010999,2,"2024-07-28T04:30:46.283",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455102,1722141046293,-500.0,0.00010999,2,"2024-07-28T04:30:46.293",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455103,1722141046303,-500.0,0.00010999,2,"2024-07-28T04:30:46.303",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455104,1722141046312,-162.23712913,0.00010999,2,"2024-07-28T04:30:46.312",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455105,1722141046321,-500.0,0.00010999,2,"2024-07-28T04:30:46.321",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455106,1722141046331,-500.0,0.00010999,2,"2024-07-28T04:30:46.331",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455107,1722141046340,-500.0,0.00010999,2,"2024-07-28T04:30:46.340",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455108,1722141046351,-500.0,0.00010999,2,"2024-07-28T04:30:46.351",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455109,1722141046360,-500.0,0.00010999,2,"2024-07-28T04:30:46.360",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455110,1722141046369,-500.0,0.00010999,2,"2024-07-28T04:30:46.369",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455111,1722141046379,-500.0,0.00010999,2,"2024-07-28T04:30:46.379",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455112,1722141046388,-500.0,0.00010999,2,"2024-07-28T04:30:46.388",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455113,1722141046398,-500.0,0.00010999,2,"2024-07-28T04:30:46.398",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455114,1722141046407,-500.0,0.00010999,2,"2024-07-28T04:30:46.407",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455115,1722141046416,-500.0,0.00010999,2,"2024-07-28T04:30:46.416",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455116,1722141046426,-500.0,0.00010999,2,"2024-07-28T04:30:46.426",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455117,1722141046435,-500.0,0.00010999,2,"2024-07-28T04:30:46.435",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455118,1722141046444,-500.0,0.00010999,2,"2024-07-28T04:30:46.444",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455119,1722141046454,-253.40316086,0.00010999,2,"2024-07-28T04:30:46.454",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455120,1722141046465,-500.0,0.00010999,2,"2024-07-28T04:30:46.465",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455121,1722141046475,-610.64052335,0.00010999,2,"2024-07-28T04:30:46.475",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455122,1722141046485,-3097.6,0.00010999,2,"2024-07-28T04:30:46.485",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455123,1722141046495,-3097.6,0.00010999,2,"2024-07-28T04:30:46.495",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455124,1722141046505,-500.0,0.00010999,2,"2024-07-28T04:30:46.505",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455125,1722141046514,-3097.6,0.00010999,2,"2024-07-28T04:30:46.514",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455126,1722141046524,-500.0,0.00010999,2,"2024-07-28T04:30:46.524",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455127,1722141046533,-3097.6,0.00010999,2,"2024-07-28T04:30:46.533",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455128,1722141046543,-500.0,0.00010999,2,"2024-07-28T04:30:46.543",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455129,1722141046552,-3097.6,0.00010999,2,"2024-07-28T04:30:46.552",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455130,1722141046562,-500.0,0.00010999,2,"2024-07-28T04:30:46.562",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455131,1722141046571,-3097.6,0.00010999,2,"2024-07-28T04:30:46.571",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455132,1722141046581,-500.0,0.00010999,2,"2024-07-28T04:30:46.581",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455133,1722141046591,-3097.6,0.00010999,2,"2024-07-28T04:30:46.591",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455134,1722141046600,-360.17564556,0.00010999,2,"2024-07-28T04:30:46.600",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455135,1722141046610,-3097.6,0.00010999,2,"2024-07-28T04:30:46.610",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455136,1722141046619,-3097.6,0.00010999,2,"2024-07-28T04:30:46.619",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455137,1722141046629,-3097.6,0.00010999,2,"2024-07-28T04:30:46.629",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455138,1722141046639,-3097.6,0.00010999,2,"2024-07-28T04:30:46.639",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455139,1722141046648,-3097.6,0.00010999,2,"2024-07-28T04:30:46.648",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455140,1722141046658,-3097.6,0.00010999,2,"2024-07-28T04:30:46.658",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455141,1722141046667,-3097.6,0.00010999,2,"2024-07-28T04:30:46.667",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455142,1722141046677,-3097.6,0.00010999,2,"2024-07-28T04:30:46.677",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455143,1722141046687,-3097.6,0.00010999,2,"2024-07-28T04:30:46.687",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455144,1722141046696,-3097.6,0.00010999,2,"2024-07-28T04:30:46.696",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455145,1722141046706,-3097.6,0.00010999,2,"2024-07-28T04:30:46.706",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455146,1722141046716,-3097.6,0.00010999,2,"2024-07-28T04:30:46.716",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455147,1722141046725,-500.0,0.00010999,2,"2024-07-28T04:30:46.725",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455148,1722141046734,-3097.6,0.00010999,2,"2024-07-28T04:30:46.734",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455149,1722141046744,-500.0,0.00010999,2,"2024-07-28T04:30:46.744",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455150,1722141046753,-3097.6,0.00010999,2,"2024-07-28T04:30:46.753",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455151,1722141046763,-500.0,0.00010999,2,"2024-07-28T04:30:46.763",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455152,1722141046772,-3097.67719446,0.00010999,2,"2024-07-28T04:30:46.772",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455153,1722141046782,-500.0,0.00010999,2,"2024-07-28T04:30:46.782",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455154,1722141046791,-250.06936252,0.00010999,2,"2024-07-28T04:30:46.791",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455155,1722141046800,-750.28,0.00010999,2,"2024-07-28T04:30:46.800",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455156,1722141046809,-750.28,0.00010999,2,"2024-07-28T04:30:46.809",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455157,1722141046818,-750.28,0.00010999,2,"2024-07-28T04:30:46.818",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455158,1722141046829,-750.28,0.00010999,2,"2024-07-28T04:30:46.829",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455159,1722141046840,-750.28,0.00010999,2,"2024-07-28T04:30:46.840",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455160,1722141046850,-4211.12,0.00010999,2,"2024-07-28T04:30:46.850",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455161,1722141046859,-4211.12,0.00010999,2,"2024-07-28T04:30:46.859",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455162,1722141046869,-4211.12,0.00010999,2,"2024-07-28T04:30:46.869",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455163,1722141046878,-4211.12,0.00010999,2,"2024-07-28T04:30:46.878",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455164,1722141046887,-4211.12,0.00010999,2,"2024-07-28T04:30:46.887",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455165,1722141046897,-4211.12,0.00010999,2,"2024-07-28T04:30:46.897",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455166,1722141046906,-4211.12,0.00010999,2,"2024-07-28T04:30:46.906",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455167,1722141046915,-4211.12,0.00010999,2,"2024-07-28T04:30:46.915",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455168,1722141046924,-4211.12,0.00010999,2,"2024-07-28T04:30:46.924",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455169,1722141046934,-4211.12,0.00010999,2,"2024-07-28T04:30:46.934",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455170,1722141046943,-4211.12,0.00010999,2,"2024-07-28T04:30:46.943",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455171,1722141046952,-2080.50621083,0.00010999,2,"2024-07-28T04:30:46.952",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455172,1722141047223,-2130.61378917,0.00010999,2,"2024-07-28T04:30:47.223",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455173,1722141047233,-4211.12,0.00010999,2,"2024-07-28T04:30:47.233",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455174,1722141047243,-4211.12,0.00010999,2,"2024-07-28T04:30:47.243",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455175,1722141047253,-500.0,0.00010999,2,"2024-07-28T04:30:47.253",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455176,1722141047263,-4211.12,0.00010999,2,"2024-07-28T04:30:47.263",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455177,1722141047272,-441.72633171,0.00010999,2,"2024-07-28T04:30:47.272",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455178,1722141047282,-4211.12,0.00010999,2,"2024-07-28T04:30:47.282",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455179,1722141047291,-4211.12,0.00010999,2,"2024-07-28T04:30:47.291",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455180,1722141047301,-4211.12,0.00010999,2,"2024-07-28T04:30:47.301",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455181,1722141047311,-4211.12,0.00010999,2,"2024-07-28T04:30:47.311",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455182,1722141047320,-4211.12,0.00010999,2,"2024-07-28T04:30:47.320",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455183,1722141047329,-4211.12,0.00010999,2,"2024-07-28T04:30:47.329",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455184,1722141047339,-4211.27728775,0.00010999,2,"2024-07-28T04:30:47.339",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455185,1722141047348,-750.28,0.00010999,2,"2024-07-28T04:30:47.348",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455186,1722141047358,-750.28,0.00010999,2,"2024-07-28T04:30:47.358",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455187,1722141047367,-500.0,0.00010999,2,"2024-07-28T04:30:47.367",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455188,1722141047377,-750.28,0.00010999,2,"2024-07-28T04:30:47.377",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455189,1722141047387,-500.0,0.00010999,2,"2024-07-28T04:30:47.387",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455190,1722141047397,-750.28,0.00010999,2,"2024-07-28T04:30:47.397",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455191,1722141047408,-500.0,0.00010999,2,"2024-07-28T04:30:47.408",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455192,1722141047417,-750.28,0.00010999,2,"2024-07-28T04:30:47.417",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455193,1722141047427,-500.0,0.00010999,2,"2024-07-28T04:30:47.427",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455194,1722141047437,-750.28,0.00010999,2,"2024-07-28T04:30:47.437",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455195,1722141047446,-500.0,0.00010999,2,"2024-07-28T04:30:47.446",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455196,1722141047456,-750.28,0.00010999,2,"2024-07-28T04:30:47.456",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455197,1722141047466,-500.0,0.00010999,2,"2024-07-28T04:30:47.466",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455198,1722141047476,-750.28,0.00010999,2,"2024-07-28T04:30:47.476",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455199,1722141047485,-500.0,0.00010999,2,"2024-07-28T04:30:47.485",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455200,1722141047495,-750.28,0.00010999,2,"2024-07-28T04:30:47.495",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455201,1722141047505,-500.0,0.00010999,2,"2024-07-28T04:30:47.505",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455202,1722141047515,-750.28,0.00010999,2,"2024-07-28T04:30:47.515",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455203,1722141047525,-500.0,0.00010999,2,"2024-07-28T04:30:47.525",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455204,1722141047534,-750.28,0.00010999,2,"2024-07-28T04:30:47.534",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455205,1722141047544,-500.0,0.00010999,2,"2024-07-28T04:30:47.544",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455206,1722141047554,-750.28,0.00010999,2,"2024-07-28T04:30:47.554",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455207,1722141047564,-500.0,0.00010999,2,"2024-07-28T04:30:47.564",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455208,1722141047574,-750.28,0.00010999,2,"2024-07-28T04:30:47.574",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455209,1722141047584,-750.28,0.00010999,2,"2024-07-28T04:30:47.584",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455210,1722141047593,-500.0,0.00010999,2,"2024-07-28T04:30:47.593",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455211,1722141047603,-547.19763733,0.00010999,2,"2024-07-28T04:30:47.603",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455212,1722141047613,-750.28,0.00010999,2,"2024-07-28T04:30:47.613",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455213,1722141047622,-750.28,0.00010999,2,"2024-07-28T04:30:47.622",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455214,1722141047632,-750.28,0.00010999,2,"2024-07-28T04:30:47.632",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455215,1722141047642,-500.0,0.00010999,2,"2024-07-28T04:30:47.642",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455216,1722141047652,-500.0,0.00010999,2,"2024-07-28T04:30:47.652",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455217,1722141047661,-750.28,0.00010999,2,"2024-07-28T04:30:47.661",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455218,1722141047671,-500.40186943,0.00010999,2,"2024-07-28T04:30:47.671",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455219,1722141047681,-750.35999999,0.00010999,2,"2024-07-28T04:30:47.681",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455220,1722141047691,-500.0,0.00010999,2,"2024-07-28T04:30:47.691",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455221,1722141047701,-500.0,0.00010999,2,"2024-07-28T04:30:47.701",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455222,1722141047711,-500.0,0.00010999,2,"2024-07-28T04:30:47.711",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455223,1722141047721,-500.0,0.00010999,2,"2024-07-28T04:30:47.721",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455225,1722141047731,-500.0,0.00010999,2,"2024-07-28T04:30:47.731",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455227,1722141047741,-629.3961898,0.00010999,2,"2024-07-28T04:30:47.741",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455229,1722141047751,-500.0,0.00010999,2,"2024-07-28T04:30:47.751",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455231,1722141047760,-500.0,0.00010999,2,"2024-07-28T04:30:47.760",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455233,1722141047769,-358.36,0.00010999,2,"2024-07-28T04:30:47.769",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455235,1722141047779,-500.0,0.00010999,2,"2024-07-28T04:30:47.779",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455238,1722141047788,-500.0,0.00010999,2,"2024-07-28T04:30:47.788",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455240,1722141047797,-500.0,0.00010999,2,"2024-07-28T04:30:47.797",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455242,1722141047806,-447.98,0.00010999,2,"2024-07-28T04:30:47.806",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455244,1722141047815,-500.0,0.00010999,2,"2024-07-28T04:30:47.815",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455246,1722141047825,-570.8771887,0.00010999,2,"2024-07-28T04:30:47.825",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455248,1722141047834,-500.0,0.00010999,2,"2024-07-28T04:30:47.834",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455249,1722141047848,-459.49789684,0.00010999,2,"2024-07-28T04:30:47.848",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455250,1722141047858,-500.0,0.00010999,2,"2024-07-28T04:30:47.858",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455251,1722141047867,-500.0,0.00010999,2,"2024-07-28T04:30:47.867",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455252,1722141047877,-500.0,0.00010999,2,"2024-07-28T04:30:47.877",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455253,1722141047887,-178.42773276,0.00010999,2,"2024-07-28T04:30:47.887",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455254,1722141047896,-500.0,0.00010999,2,"2024-07-28T04:30:47.896",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455255,1722141047906,-500.0,0.00010999,2,"2024-07-28T04:30:47.906",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455256,1722141047917,-500.0,0.00010999,2,"2024-07-28T04:30:47.917",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455257,1722141047927,-500.0,0.00010999,2,"2024-07-28T04:30:47.927",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455258,1722141047939,-301.02424777,0.00010999,2,"2024-07-28T04:30:47.939",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455259,1722141047949,-500.0,0.00010999,2,"2024-07-28T04:30:47.949",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455260,1722141047959,-500.0,0.00010999,2,"2024-07-28T04:30:47.959",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455261,1722141047969,-500.0,0.00010999,2,"2024-07-28T04:30:47.969",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455262,1722141047979,-500.0,0.00010999,2,"2024-07-28T04:30:47.979",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455263,1722141047989,-500.0,0.00010999,2,"2024-07-28T04:30:47.989",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455264,1722141047998,-619.01228886,0.00010999,2,"2024-07-28T04:30:47.998",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455265,1722141048008,-500.0,0.00010999,2,"2024-07-28T04:30:48.008",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455266,1722141048017,-500.0,0.00010999,2,"2024-07-28T04:30:48.017",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455267,1722141048027,-500.0,0.00010999,2,"2024-07-28T04:30:48.027",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455268,1722141048036,-609.68987733,0.00010999,2,"2024-07-28T04:30:48.036",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455269,1722141048046,-500.0,0.00010999,2,"2024-07-28T04:30:48.046",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455270,1722141048055,-500.0,0.00010999,2,"2024-07-28T04:30:48.055",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455271,1722141048065,-500.0,0.00010999,2,"2024-07-28T04:30:48.065",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455272,1722141048076,-500.0,0.00010999,2,"2024-07-28T04:30:48.076",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455273,1722141048085,-500.0,0.00010999,2,"2024-07-28T04:30:48.085",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455274,1722141048095,-500.0,0.00010999,2,"2024-07-28T04:30:48.095",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455275,1722141048105,-500.0,0.00010999,2,"2024-07-28T04:30:48.105",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455276,1722141048115,-500.0,0.00010999,2,"2024-07-28T04:30:48.115",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455277,1722141048125,-500.0,0.00010999,2,"2024-07-28T04:30:48.125",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455278,1722141048134,-236.16,0.00010999,2,"2024-07-28T04:30:48.134",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455279,1722141048144,-500.0,0.00010999,2,"2024-07-28T04:30:48.144",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455280,1722141048154,-500.0,0.00010999,2,"2024-07-28T04:30:48.154",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455281,1722141048163,-500.0,0.00010999,2,"2024-07-28T04:30:48.163",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455282,1722141048173,-500.0,0.00010999,2,"2024-07-28T04:30:48.173",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455283,1722141048183,-500.0,0.00010999,2,"2024-07-28T04:30:48.183",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455284,1722141048193,-500.0,0.00010999,2,"2024-07-28T04:30:48.193",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455285,1722141048202,-500.0,0.00010999,2,"2024-07-28T04:30:48.202",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455286,1722141048215,-500.0,0.00010999,2,"2024-07-28T04:30:48.215",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455287,1722141048225,-500.0,0.00010999,2,"2024-07-28T04:30:48.225",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455288,1722141048234,-500.0,0.00010999,2,"2024-07-28T04:30:48.234",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455289,1722141048244,-500.0,0.00010999,2,"2024-07-28T04:30:48.244",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455290,1722141048254,-500.0,0.00010999,2,"2024-07-28T04:30:48.254",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455291,1722141048264,-500.0,0.00010999,2,"2024-07-28T04:30:48.264",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455292,1722141048274,-500.0,0.00010999,2,"2024-07-28T04:30:48.274",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455293,1722141048284,-500.0,0.00010999,2,"2024-07-28T04:30:48.284",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455294,1722141048294,-500.0,0.00010999,2,"2024-07-28T04:30:48.294",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455295,1722141048305,-543.68397491,0.00010999,2,"2024-07-28T04:30:48.305",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455296,1722141048315,-500.0,0.00010999,2,"2024-07-28T04:30:48.315",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455297,1722141048324,-500.0,0.00010999,2,"2024-07-28T04:30:48.324",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455298,1722141048334,-500.0,0.00010999,2,"2024-07-28T04:30:48.334",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455299,1722141048344,-556.72,0.00010999,2,"2024-07-28T04:30:48.344",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455300,1722141048354,-538.18,0.00010999,2,"2024-07-28T04:30:48.354",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455301,1722141048365,-538.18,0.00010999,2,"2024-07-28T04:30:48.365",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455302,1722141048375,-538.18,0.00010999,2,"2024-07-28T04:30:48.375",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455303,1722141048386,-538.18,0.00010999,2,"2024-07-28T04:30:48.386",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455304,1722141048396,-538.18,0.00010999,2,"2024-07-28T04:30:48.396",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455305,1722141048406,-538.18,0.00010999,2,"2024-07-28T04:30:48.406",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455306,1722141048415,-538.18,0.00010999,2,"2024-07-28T04:30:48.415",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455307,1722141048426,-538.18,0.00010999,2,"2024-07-28T04:30:48.426",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455308,1722141048436,-538.18,0.00010999,2,"2024-07-28T04:30:48.436",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455309,1722141048446,-500.0,0.00010999,2,"2024-07-28T04:30:48.446",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455310,1722141048456,-500.0,0.00010999,2,"2024-07-28T04:30:48.456",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455311,1722141048471,-538.18,0.00010999,2,"2024-07-28T04:30:48.471",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455312,1722141048482,-500.0,0.00010999,2,"2024-07-28T04:30:48.482",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455313,1722141048493,-500.0,0.00010999,2,"2024-07-28T04:30:48.493",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455314,1722141048505,-538.18,0.00010999,2,"2024-07-28T04:30:48.505",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455315,1722141048515,-500.0,0.00010999,2,"2024-07-28T04:30:48.515",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455316,1722141048525,-500.0,0.00010999,2,"2024-07-28T04:30:48.525",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455317,1722141048536,-500.0,0.00010999,2,"2024-07-28T04:30:48.536",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455318,1722141048546,-500.0,0.00010999,2,"2024-07-28T04:30:48.546",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455319,1722141048556,-538.18,0.00010999,2,"2024-07-28T04:30:48.556",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455320,1722141048566,-500.0,0.00010999,2,"2024-07-28T04:30:48.566",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455321,1722141048576,-538.18,0.00010999,2,"2024-07-28T04:30:48.576",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455322,1722141048586,-500.0,0.00010999,2,"2024-07-28T04:30:48.586",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455323,1722141048597,-500.0,0.00010999,2,"2024-07-28T04:30:48.597",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455324,1722141048607,-538.18,0.00010999,2,"2024-07-28T04:30:48.607",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455325,1722141048617,-500.0,0.00010999,2,"2024-07-28T04:30:48.617",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455326,1722141048627,-500.0,0.00010999,2,"2024-07-28T04:30:48.627",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455327,1722141048637,-538.18,0.00010999,2,"2024-07-28T04:30:48.637",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455328,1722141048648,-538.18,0.00010999,2,"2024-07-28T04:30:48.648",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455329,1722141048658,-500.0,0.00010999,2,"2024-07-28T04:30:48.658",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455330,1722141048669,-558.16929912,0.00010999,2,"2024-07-28T04:30:48.669",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455331,1722141048678,-538.18,0.00010999,2,"2024-07-28T04:30:48.678",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455332,1722141048688,-500.0,0.00010999,2,"2024-07-28T04:30:48.688",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455333,1722141048698,-538.18,0.00010999,2,"2024-07-28T04:30:48.698",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455334,1722141048710,-306.62,0.00010999,2,"2024-07-28T04:30:48.710",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455335,1722141048720,-538.18,0.00010999,2,"2024-07-28T04:30:48.720",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455336,1722141048730,-538.18,0.00010999,2,"2024-07-28T04:30:48.730",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455337,1722141048740,-538.18,0.00010999,2,"2024-07-28T04:30:48.740",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455338,1722141048750,-538.38880193,0.00010999,2,"2024-07-28T04:30:48.750",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455339,1722141048759,-500.0,0.00010999,2,"2024-07-28T04:30:48.759",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455340,1722141048769,-500.0,0.00010999,2,"2024-07-28T04:30:48.769",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455341,1722141048780,-500.0,0.00010999,2,"2024-07-28T04:30:48.780",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455342,1722141048790,-500.0,0.00010999,2,"2024-07-28T04:30:48.790",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455343,1722141048799,-500.0,0.00010999,2,"2024-07-28T04:30:48.799",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455344,1722141048809,-500.0,0.00010999,2,"2024-07-28T04:30:48.809",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455345,1722141048818,-500.0,0.00010999,2,"2024-07-28T04:30:48.818",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455346,1722141048828,-500.0,0.00010999,2,"2024-07-28T04:30:48.828",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455347,1722141048841,-500.0,0.00010999,2,"2024-07-28T04:30:48.841",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455348,1722141048865,-500.0,0.00010999,2,"2024-07-28T04:30:48.865",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455349,1722141048896,-286.14,0.00010999,2,"2024-07-28T04:30:48.896",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455350,1722141049102,-500.0,0.00010999,2,"2024-07-28T04:30:49.102",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455351,1722141049119,-500.0,0.00010999,2,"2024-07-28T04:30:49.119",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455352,1722141049129,-500.0,0.00010999,2,"2024-07-28T04:30:49.129",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455353,1722141049140,-500.0,0.00010999,2,"2024-07-28T04:30:49.140",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455354,1722141049150,-500.0,0.00010999,2,"2024-07-28T04:30:49.150",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455355,1722141049161,-500.0,0.00010999,2,"2024-07-28T04:30:49.161",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455356,1722141049171,-500.0,0.00010999,2,"2024-07-28T04:30:49.171",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455357,1722141049182,-500.0,0.00010999,2,"2024-07-28T04:30:49.182",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455358,1722141049193,-500.0,0.00010999,2,"2024-07-28T04:30:49.193",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455359,1722141049203,-500.0,0.00010999,2,"2024-07-28T04:30:49.203",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455360,1722141049215,-500.0,0.00010999,2,"2024-07-28T04:30:49.215",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455361,1722141049226,-500.0,0.00010999,2,"2024-07-28T04:30:49.226",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455362,1722141049237,-500.0,0.00010999,2,"2024-07-28T04:30:49.237",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455363,1722141049248,-500.0,0.00010999,2,"2024-07-28T04:30:49.248",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455364,1722141049258,-500.0,0.00010999,2,"2024-07-28T04:30:49.258",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455365,1722141049269,-500.0,0.00010999,2,"2024-07-28T04:30:49.269",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455366,1722141049279,-466.82133056,0.00010999,2,"2024-07-28T04:30:49.279",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455367,1722141049289,-500.0,0.00010999,2,"2024-07-28T04:30:49.289",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455368,1722141049299,-500.0,0.00010999,2,"2024-07-28T04:30:49.299",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455369,1722141049309,-500.0,0.00010999,2,"2024-07-28T04:30:49.309",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455370,1722141049319,-204.54669588,0.00010999,2,"2024-07-28T04:30:49.319",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455371,1722141049337,-295.45330412,0.00010999,2,"2024-07-28T04:30:49.337",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455372,1722141049347,-500.0,0.00010999,2,"2024-07-28T04:30:49.347",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455373,1722141049359,-204.7319731,0.00010999,2,"2024-07-28T04:30:49.359",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455374,1722141049372,-238.47136655,0.00010999,2,"2024-07-28T04:30:49.372",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455375,1722141049383,-698.31,0.00010999,2,"2024-07-28T04:30:49.383",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455376,1722141049393,-698.31,0.00010999,2,"2024-07-28T04:30:49.393",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455377,1722141049403,-698.31,0.00010999,2,"2024-07-28T04:30:49.403",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455378,1722141049414,-698.31,0.00010999,2,"2024-07-28T04:30:49.414",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455379,1722141049425,-698.31,0.00010999,2,"2024-07-28T04:30:49.425",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455380,1722141049435,-698.31,0.00010999,2,"2024-07-28T04:30:49.435",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455381,1722141049446,-332.55357981,0.00010999,2,"2024-07-28T04:30:49.446",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455382,1722141049461,-365.75642019,0.00010999,2,"2024-07-28T04:30:49.461",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455383,1722141049471,-177.11164403,0.00010999,2,"2024-07-28T04:30:49.471",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455384,1722141049484,-521.19835597,0.00010999,2,"2024-07-28T04:30:49.484",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455385,1722141049495,-698.31,0.00010999,2,"2024-07-28T04:30:49.495",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455386,1722141049506,-698.31,0.00010999,2,"2024-07-28T04:30:49.506",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455387,1722141049516,-377.366847,0.00010999,2,"2024-07-28T04:30:49.516",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455445,1722142232051,-689.98,8.219e-05,2,"2024-07-28T04:50:32.051",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455447,1722142232060,-198.0189684,8.22e-05,2,"2024-07-28T04:50:32.060",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455449,1722142232070,-200.01916,8.22e-05,2,"2024-07-28T04:50:32.070",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455451,1722142232079,-12.4182024,9.834e-05,2,"2024-07-28T04:50:32.079",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455455,1722142232110,-408.85640308,9.834e-05,2,"2024-07-28T04:50:32.110",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455456,1722142232305,-289.25539452,9.834e-05,2,"2024-07-28T04:50:32.305",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455457,1722142232315,-246.62,9.871e-05,2,"2024-07-28T04:50:32.315",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455458,1722142232324,-800.0,9.888e-05,2,"2024-07-28T04:50:32.324",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455459,1722142232334,-923.28371241,9.925e-05,2,"2024-07-28T04:50:32.334",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455460,1722142232358,-3248.94628759,9.925e-05,2,"2024-07-28T04:50:32.358",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455461,1722142232371,-150.0,9.973e-05,2,"2024-07-28T04:50:32.371",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455462,1722142232380,-250.0,9.976e-05,2,"2024-07-28T04:50:32.380",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455463,1722142232391,-487.1,0.0001,2,"2024-07-28T04:50:32.391",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455464,1722142232404,-200.0,0.00010016,2,"2024-07-28T04:50:32.404",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455465,1722142232416,-646.05,0.00010016,2,"2024-07-28T04:50:32.416",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455466,1722142232426,-300.0,0.0001014,2,"2024-07-28T04:50:32.426",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455467,1722142232438,-645.62,0.00010141,2,"2024-07-28T04:50:32.438",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455468,1722142232447,-689.98,0.00010475,2,"2024-07-28T04:50:32.447",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455469,1722142232456,-1286.0,0.000107,2,"2024-07-28T04:50:32.456",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455470,1722142232466,-1052.59984181,0.00010779,2,"2024-07-28T04:50:32.466",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455471,1722142232475,-150.99,0.00010799,2,"2024-07-28T04:50:32.475",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455472,1722142232484,-3354.4,0.000108,2,"2024-07-28T04:50:32.484",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455473,1722142232494,-3993.4269,0.00010888,2,"2024-07-28T04:50:32.494",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455474,1722142232505,-3315.5978,0.00010888,2,"2024-07-28T04:50:32.505",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455475,1722142232516,-3293.5165576,0.0001089,2,"2024-07-28T04:50:32.516",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455476,1722142232527,-10000.0,0.00010899,2,"2024-07-28T04:50:32.527",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455477,1722142232537,-562.6861,0.00010899,2,"2024-07-28T04:50:32.537",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455478,1722142232548,-4059.5529,0.00010899,2,"2024-07-28T04:50:32.548",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455479,1722142232558,-755.03673385,0.00010899,2,"2024-07-28T04:50:32.558",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455480,1722142232568,-6452.03410298,0.00010899,2,"2024-07-28T04:50:32.568",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455481,1722142232578,-6452.03410298,0.00010899,2,"2024-07-28T04:50:32.578",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455482,1722142232589,-6452.03410298,0.00010899,2,"2024-07-28T04:50:32.589",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455483,1722142232601,-6452.03410298,0.000109,2,"2024-07-28T04:50:32.601",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455484,1722142232611,-6452.03410298,0.000109,2,"2024-07-28T04:50:32.611",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455485,1722142232621,-6452.03410298,0.000109,2,"2024-07-28T04:50:32.621",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455486,1722142232631,-6452.03410298,0.000109,2,"2024-07-28T04:50:32.631",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455487,1722142232641,-6452.03410298,0.000109,2,"2024-07-28T04:50:32.641",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455488,1722142232652,-200.0,0.00010959,2,"2024-07-28T04:50:32.652",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455489,1722142232662,-250.0,0.00010959,2,"2024-07-28T04:50:32.662",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455490,1722142232671,-251.16289768,0.00010987,2,"2024-07-28T04:50:32.671",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455491,1722142232680,-278.66081628,0.00010987,2,"2024-07-28T04:50:32.680",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455492,1722142232689,-500.0,0.00010987,2,"2024-07-28T04:50:32.689",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455493,1722142232699,-500.0,0.00010987,2,"2024-07-28T04:50:32.699",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455494,1722142232708,-500.0,0.00010987,2,"2024-07-28T04:50:32.708",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455495,1722142232718,-485.41797593,0.00010987,2,"2024-07-28T04:50:32.718",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455496,1722142232727,-500.0,0.00010989,2,"2024-07-28T04:50:32.727",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455497,1722142232737,-500.0,0.00010989,2,"2024-07-28T04:50:32.737",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455498,1722142232746,-500.0,0.00010989,2,"2024-07-28T04:50:32.746",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455499,1722142232755,-2065.4477928,0.00010994,2,"2024-07-28T04:50:32.755",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455500,1722142232764,-21586.1138134,0.00010994,2,"2024-07-28T04:50:32.764",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455501,1722142232773,-23685.8923154,0.00010994,2,"2024-07-28T04:50:32.773",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455502,1722142232782,-5565.4231185,0.00010994,2,"2024-07-28T04:50:32.782",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455503,1722142232791,-188.16187721,0.00010998,2,"2024-07-28T04:50:32.791",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455504,1722142232801,-500.0,0.00010998,2,"2024-07-28T04:50:32.801",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455505,1722142232810,-366.71408547,0.00010998,2,"2024-07-28T04:50:32.810",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455506,1722142232819,-500.0,0.00010998,2,"2024-07-28T04:50:32.819",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455507,1722142232828,-500.0,0.00010998,2,"2024-07-28T04:50:32.828",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455508,1722142232838,-500.0,0.00010998,2,"2024-07-28T04:50:32.838",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455509,1722142232847,-600.68376714,0.00010998,2,"2024-07-28T04:50:32.847",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455510,1722142232856,-320.943153,0.00010999,2,"2024-07-28T04:50:32.856",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455511,1722142232866,-698.31,0.00010999,2,"2024-07-28T04:50:32.866",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455512,1722142232875,-698.31,0.00010999,2,"2024-07-28T04:50:32.875",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455513,1722142232885,-698.31,0.00010999,2,"2024-07-28T04:50:32.885",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455514,1722142232894,-698.31,0.00010999,2,"2024-07-28T04:50:32.894",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455515,1722142232904,-698.31,0.00010999,2,"2024-07-28T04:50:32.904",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455516,1722142232914,-698.31,0.00010999,2,"2024-07-28T04:50:32.914",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455517,1722142232923,-698.31,0.00010999,2,"2024-07-28T04:50:32.923",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455518,1722142232933,-698.31,0.00010999,2,"2024-07-28T04:50:32.933",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455519,1722142232943,-698.31,0.00010999,2,"2024-07-28T04:50:32.943",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455520,1722142232954,-698.31,0.00010999,2,"2024-07-28T04:50:32.954",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455521,1722142232963,-698.42263282,0.00010999,2,"2024-07-28T04:50:32.963",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455522,1722142232973,-500.0,0.00010999,2,"2024-07-28T04:50:32.973",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455523,1722142232983,-500.0,0.00010999,2,"2024-07-28T04:50:32.983",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455524,1722142232993,-500.0,0.00010999,2,"2024-07-28T04:50:32.993",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455525,1722142233002,-500.0,0.00010999,2,"2024-07-28T04:50:33.002",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455526,1722142233012,-500.0,0.00010999,2,"2024-07-28T04:50:33.012",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455527,1722142233021,-500.0,0.00010999,2,"2024-07-28T04:50:33.021",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455528,1722142233031,-500.0,0.00010999,2,"2024-07-28T04:50:33.031",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455529,1722142233040,-500.0,0.00010999,2,"2024-07-28T04:50:33.040",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455530,1722142233049,-500.0,0.00010999,2,"2024-07-28T04:50:33.049",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455531,1722142233059,-500.0,0.00010999,2,"2024-07-28T04:50:33.059",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455532,1722142233068,-500.0,0.00010999,2,"2024-07-28T04:50:33.068",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455533,1722142233077,-500.0,0.00010999,2,"2024-07-28T04:50:33.077",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455534,1722142233086,-518.51723024,0.00010999,2,"2024-07-28T04:50:33.086",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455535,1722142233095,-500.0,0.00010999,2,"2024-07-28T04:50:33.095",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455536,1722142233104,-500.0,0.00010999,2,"2024-07-28T04:50:33.104",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455537,1722142233113,-500.0,0.00010999,2,"2024-07-28T04:50:33.113",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455538,1722142233123,-500.0,0.00010999,2,"2024-07-28T04:50:33.123",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455539,1722142233132,-500.0,0.00010999,2,"2024-07-28T04:50:33.132",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455540,1722142233141,-500.0,0.00010999,2,"2024-07-28T04:50:33.141",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455541,1722142233150,-500.0,0.00010999,2,"2024-07-28T04:50:33.150",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455542,1722142233160,-500.0,0.00010999,2,"2024-07-28T04:50:33.160",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455543,1722142233169,-500.0,0.00010999,2,"2024-07-28T04:50:33.169",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455544,1722142233179,-500.0,0.00010999,2,"2024-07-28T04:50:33.179",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455545,1722142233188,-500.0,0.00010999,2,"2024-07-28T04:50:33.188",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455546,1722142233199,-500.0,0.00010999,2,"2024-07-28T04:50:33.199",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455547,1722142233208,-500.0,0.00010999,2,"2024-07-28T04:50:33.208",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455548,1722142233217,-500.0,0.00010999,2,"2024-07-28T04:50:33.217",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455549,1722142233226,-500.0,0.00010999,2,"2024-07-28T04:50:33.226",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455550,1722142233235,-193.11,0.00010999,2,"2024-07-28T04:50:33.235",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455551,1722142233244,-1794.13,0.00010999,2,"2024-07-28T04:50:33.244",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455552,1722142233253,-1794.13,0.00010999,2,"2024-07-28T04:50:33.253",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455553,1722142233262,-1794.13,0.00010999,2,"2024-07-28T04:50:33.262",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455554,1722142233271,-1794.13,0.00010999,2,"2024-07-28T04:50:33.271",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455555,1722142233280,-1794.13,0.00010999,2,"2024-07-28T04:50:33.280",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455556,1722142233289,-1794.13,0.00010999,2,"2024-07-28T04:50:33.289",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455557,1722142233298,-1794.13,0.00010999,2,"2024-07-28T04:50:33.298",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455558,1722142233307,-1794.13,0.00010999,2,"2024-07-28T04:50:33.307",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455559,1722142233316,-1794.13,0.00010999,2,"2024-07-28T04:50:33.316",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455560,1722142233325,-1794.13,0.00010999,2,"2024-07-28T04:50:33.325",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455561,1722142233334,-1794.13,0.00010999,2,"2024-07-28T04:50:33.334",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455562,1722142233343,-1794.13,0.00010999,2,"2024-07-28T04:50:33.343",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455563,1722142233353,-1794.13,0.00010999,2,"2024-07-28T04:50:33.353",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455564,1722142233362,-1794.13,0.00010999,2,"2024-07-28T04:50:33.362",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455565,1722142233371,-1794.13,0.00010999,2,"2024-07-28T04:50:33.371",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455566,1722142233380,-1794.13,0.00010999,2,"2024-07-28T04:50:33.380",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455567,1722142233390,-1794.13,0.00010999,2,"2024-07-28T04:50:33.390",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455568,1722142233399,-1794.13,0.00010999,2,"2024-07-28T04:50:33.399",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455569,1722142233408,-1794.13,0.00010999,2,"2024-07-28T04:50:33.408",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455570,1722142233418,-1794.13,0.00010999,2,"2024-07-28T04:50:33.418",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455571,1722142233427,-1794.13,0.00010999,2,"2024-07-28T04:50:33.427",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455572,1722142233436,-1794.13,0.00010999,2,"2024-07-28T04:50:33.436",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455573,1722142233445,-1794.13,0.00010999,2,"2024-07-28T04:50:33.445",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455574,1722142233454,-1794.29,0.00010999,2,"2024-07-28T04:50:33.454",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455575,1722142233463,-500.0,0.00010999,2,"2024-07-28T04:50:33.463",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455576,1722142233473,-500.0,0.00010999,2,"2024-07-28T04:50:33.473",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455577,1722142233482,-500.0,0.00010999,2,"2024-07-28T04:50:33.482",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455578,1722142233491,-500.0,0.00010999,2,"2024-07-28T04:50:33.491",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455579,1722142233500,-500.0,0.00010999,2,"2024-07-28T04:50:33.500",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455580,1722142233509,-500.0,0.00010999,2,"2024-07-28T04:50:33.509",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455581,1722142233518,-500.0,0.00010999,2,"2024-07-28T04:50:33.518",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455582,1722142233527,-500.0,0.00010999,2,"2024-07-28T04:50:33.527",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455583,1722142233536,-500.0,0.00010999,2,"2024-07-28T04:50:33.536",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455584,1722142233546,-500.0,0.00010999,2,"2024-07-28T04:50:33.546",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455585,1722142233555,-500.0,0.00010999,2,"2024-07-28T04:50:33.555",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455586,1722142233564,-500.0,0.00010999,2,"2024-07-28T04:50:33.564",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455587,1722142233573,-553.17,0.00010999,2,"2024-07-28T04:50:33.573",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455588,1722142233583,-1509.29273388,0.00010999,3,"2024-07-28T04:50:33.583",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455589,1722142233592,-2563.1494347,0.00010999,2,"2024-07-28T04:50:33.592",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455590,1722142233601,-1049.45031214,0.00010999,2,"2024-07-28T04:50:33.601",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455591,1722142233611,-181.61391252,0.00010999,2,"2024-07-28T04:50:33.611",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455592,1722142233620,-500.0,0.00010999,2,"2024-07-28T04:50:33.620",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455593,1722142233630,-418.94040366,0.00010999,2,"2024-07-28T04:50:33.630",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455594,1722142233639,-160.15475012,0.00010999,2,"2024-07-28T04:50:33.639",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455595,1722142233648,-300.41633906,0.00010999,2,"2024-07-28T04:50:33.648",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455596,1722142233657,-449.02476873,0.00010999,2,"2024-07-28T04:50:33.657",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455597,1722142233667,-412.65604189,0.00010999,2,"2024-07-28T04:50:33.667",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455598,1722142233676,-500.0,0.00010999,2,"2024-07-28T04:50:33.676",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455599,1722142233685,-500.0,0.00010999,2,"2024-07-28T04:50:33.685",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455600,1722142233695,-322.44877375,0.00010999,2,"2024-07-28T04:50:33.695",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455601,1722142233705,-2000.0,0.00010999,2,"2024-07-28T04:50:33.705",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455602,1722142233714,-200.0,0.00010999,2,"2024-07-28T04:50:33.714",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455603,1722142233724,-500.0,0.00010999,2,"2024-07-28T04:50:33.724",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455604,1722142233734,-500.0,0.00010999,2,"2024-07-28T04:50:33.734",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455605,1722142233743,-500.0,0.00010999,2,"2024-07-28T04:50:33.743",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455606,1722142233752,-500.0,0.00010999,2,"2024-07-28T04:50:33.752",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455607,1722142233762,-500.0,0.00010999,2,"2024-07-28T04:50:33.762",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455608,1722142233772,-500.0,0.00010999,2,"2024-07-28T04:50:33.772",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455609,1722142233781,-500.0,0.00010999,2,"2024-07-28T04:50:33.781",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455610,1722142233791,-350.9014775,0.00010999,2,"2024-07-28T04:50:33.791",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455611,1722142233802,-2000.0,0.00010999,2,"2024-07-28T04:50:33.802",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455612,1722142233812,-200.0,0.00010999,2,"2024-07-28T04:50:33.812",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455613,1722142233821,-2000.0,0.00010999,2,"2024-07-28T04:50:33.821",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455614,1722142233831,-200.0,0.00010999,2,"2024-07-28T04:50:33.831",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455615,1722142233843,-3000.0,0.00010999,2,"2024-07-28T04:50:33.843",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455616,1722142233853,-233.03719024,0.00010999,2,"2024-07-28T04:50:33.853",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455617,1722142233863,-4643.79,0.00010999,2,"2024-07-28T04:50:33.863",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455618,1722142233873,-2000.0,0.00010999,2,"2024-07-28T04:50:33.873",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455619,1722142233883,-200.0,0.00010999,2,"2024-07-28T04:50:33.883",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455620,1722142233892,-500.0,0.00010999,2,"2024-07-28T04:50:33.892",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455621,1722142233902,-500.0,0.00010999,2,"2024-07-28T04:50:33.902",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455622,1722142233912,-292.81625154,0.00010999,2,"2024-07-28T04:50:33.912",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455623,1722142233921,-164.922,0.00011,2,"2024-07-28T04:50:33.921",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455624,1722142233931,-250.00584276,0.00011,2,"2024-07-28T04:50:33.931",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455625,1722142233940,-209853.03522007,0.00011,2,"2024-07-28T04:50:33.940",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455626,1722142233980,-500.0,0.00010999,2,"2024-07-28T04:50:33.980",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455627,1722142233990,-500.0,0.00010999,2,"2024-07-28T04:50:33.990",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455628,1722142234000,-6902.45457361,0.00011,2,"2024-07-28T04:50:34.000",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455629,1722142234020,-337.21932,0.00011,2,"2024-07-28T04:50:34.020",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455632,1722142238117,-1137.55119835,0.0001078,2,"2024-07-28T04:50:38.117",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455633,1722142238127,-539.88999989,0.00010999,2,"2024-07-28T04:50:38.127",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455634,1722142238136,-500.0,0.00010999,2,"2024-07-28T04:50:38.136",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455635,1722142238146,-500.0,0.00010999,2,"2024-07-28T04:50:38.146",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455636,1722142238155,-501.7427753,0.00010999,2,"2024-07-28T04:50:38.155",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455637,1722142238165,-500.0,0.00010999,2,"2024-07-28T04:50:38.165",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455638,1722142238174,-483.36788507,0.00010999,2,"2024-07-28T04:50:38.174",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455639,1722142238185,-16.63211493,0.00010999,2,"2024-07-28T04:50:38.185",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455640,1722142238195,-339.99418422,0.00010999,2,"2024-07-28T04:50:38.195",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455641,1722142238204,-500.0,0.00010999,2,"2024-07-28T04:50:38.204",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455642,1722142238214,-500.0,0.00010999,2,"2024-07-28T04:50:38.214",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455643,1722142238223,-273.33961662,0.00010999,2,"2024-07-28T04:50:38.223",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455644,1722142238235,-226.66038338,0.00010999,2,"2024-07-28T04:50:38.235",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455645,1722142238244,-801.86439597,0.00011,2,"2024-07-28T04:50:38.244",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455646,1722142238255,-666.77284336,0.00011,2,"2024-07-28T04:50:38.255",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455647,1722142238266,-11902.30971465,0.00011,2,"2024-07-28T04:50:38.266",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455648,1722142238289,-3089.97606183,0.00011,2,"2024-07-28T04:50:38.289",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455649,1722142238300,-4018.27120797,0.00011,2,"2024-07-28T04:50:38.300",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455654,1722142242746,-6759.91496,0.00011,2,"2024-07-28T04:50:42.746",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455655,1722142242966,-132749.09729237,0.00011,2,"2024-07-28T04:50:42.966",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455657,1722142242976,-130764.64394838,0.00011,2,"2024-07-28T04:50:42.976",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455659,1722142242987,-302.85004585,0.00011,2,"2024-07-28T04:50:42.987",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455666,1722142243082,-635.20510333,0.00011,2,"2024-07-28T04:50:43.082",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455667,1722142243093,-424.67174609,0.00011,2,"2024-07-28T04:50:43.093",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455668,1722142243139,-312.60966571,0.00011,2,"2024-07-28T04:50:43.139",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455669,1722142243196,-556.73860161,0.00011,2,"2024-07-28T04:50:43.196",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455670,1722142243256,-485.305,0.00011,2,"2024-07-28T04:50:43.256",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455671,1722142243314,-470.24939005,0.00011,2,"2024-07-28T04:50:43.314",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455681,1722142247837,-532.35868,0.00011,2,"2024-07-28T04:50:47.837",0.0003431,13.48,0.9970659576156903,1828637274.2958095]
[333455759,1722143432328,-197.43413104,9.961e-05,2,"2024-07-28T05:10:32.328",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455761,1722143432339,-197.43413103,9.964e-05,2,"2024-07-28T05:10:32.339",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455763,1722143432349,-67.47551862,9.966e-05,2,"2024-07-28T05:10:32.349",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455767,1722143432380,-129.95861241,9.966e-05,2,"2024-07-28T05:10:32.380",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455770,1722143432390,-640.0,0.00010061,2,"2024-07-28T05:10:32.390",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455772,1722143432401,-707.25,0.00010066,2,"2024-07-28T05:10:32.401",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455774,1722143432411,-338.81,0.00010067,2,"2024-07-28T05:10:32.411",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455776,1722143432420,-250.0,0.00010085,2,"2024-07-28T05:10:32.420",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455778,1722143432429,-360.0,0.00010144,2,"2024-07-28T05:10:32.429",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455779,1722143432439,-1060.15207035,0.0001078,2,"2024-07-28T05:10:32.439",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455781,1722143432716,-1042.85154778,0.0001078,2,"2024-07-28T05:10:32.716",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455782,1722143432736,-204.0,0.00010899,2,"2024-07-28T05:10:32.736",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455783,1722143432749,-300.0,0.00010899,2,"2024-07-28T05:10:32.749",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455784,1722143432758,-1000.0,0.000109,2,"2024-07-28T05:10:32.758",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455785,1722143432767,-2500.0,0.000109,2,"2024-07-28T05:10:32.767",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455786,1722143432776,-7625.97776948,0.000109,2,"2024-07-28T05:10:32.776",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455787,1722143432788,-1175.82883052,0.000109,2,"2024-07-28T05:10:32.788",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455788,1722143432797,-12904.06820596,0.000109,2,"2024-07-28T05:10:32.797",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455789,1722143432806,-200.0,0.00010959,2,"2024-07-28T05:10:32.806",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455790,1722143432817,-250.0,0.00010959,2,"2024-07-28T05:10:32.817",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455791,1722143432826,-18254.6685634,0.00010994,2,"2024-07-28T05:10:32.826",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455792,1722143432835,-423.62803367,0.00010998,2,"2024-07-28T05:10:32.835",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455793,1722143432844,-248.83710232,0.00010998,2,"2024-07-28T05:10:32.844",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455794,1722143432853,-500.0,0.00010998,2,"2024-07-28T05:10:32.853",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455795,1722143432862,-500.0,0.00010998,2,"2024-07-28T05:10:32.862",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455796,1722143432871,-500.0,0.00010998,2,"2024-07-28T05:10:32.871",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455797,1722143432880,-500.0,0.00010998,2,"2024-07-28T05:10:32.880",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455798,1722143432889,-500.0,0.00010998,2,"2024-07-28T05:10:32.889",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455799,1722143432899,-500.0,0.00010998,2,"2024-07-28T05:10:32.899",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455800,1722143432908,-500.0,0.00010998,2,"2024-07-28T05:10:32.908",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455801,1722143432916,-500.0,0.00010998,2,"2024-07-28T05:10:32.916",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455802,1722143432926,-530.60228267,0.00010998,2,"2024-07-28T05:10:32.926",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455803,1722143432935,-500.0,0.00010998,2,"2024-07-28T05:10:32.935",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455804,1722143432944,-500.0,0.00010998,2,"2024-07-28T05:10:32.944",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455805,1722143432953,-506.81377473,0.00010998,2,"2024-07-28T05:10:32.953",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455806,1722143432963,-500.0,0.00010998,2,"2024-07-28T05:10:32.963",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455807,1722143432972,-500.0,0.00010999,2,"2024-07-28T05:10:32.972",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455808,1722143432981,-500.0,0.00010999,2,"2024-07-28T05:10:32.981",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455809,1722143432990,-154.96816289,0.00010999,2,"2024-07-28T05:10:32.990",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455810,1722143433000,-500.0,0.00010999,2,"2024-07-28T05:10:33.000",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455811,1722143433012,-500.0,0.00010999,2,"2024-07-28T05:10:33.012",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455812,1722143433022,-500.0,0.00010999,2,"2024-07-28T05:10:33.022",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455813,1722143433031,-500.0,0.00010999,2,"2024-07-28T05:10:33.031",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455814,1722143433041,-500.0,0.00010999,2,"2024-07-28T05:10:33.041",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455815,1722143433051,-500.0,0.00010999,2,"2024-07-28T05:10:33.051",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455816,1722143433063,-500.0,0.00010999,2,"2024-07-28T05:10:33.063",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455817,1722143433073,-500.0,0.00010999,2,"2024-07-28T05:10:33.073",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455818,1722143433084,-500.0,0.00010999,2,"2024-07-28T05:10:33.084",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455819,1722143433094,-500.0,0.00010999,2,"2024-07-28T05:10:33.094",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455820,1722143433103,-500.0,0.00010999,2,"2024-07-28T05:10:33.103",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455821,1722143433113,-500.0,0.00010999,2,"2024-07-28T05:10:33.113",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455822,1722143433122,-500.0,0.00010999,2,"2024-07-28T05:10:33.122",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455823,1722143433132,-227.6,0.00010999,2,"2024-07-28T05:10:33.132",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455824,1722143433143,-500.0,0.00010999,2,"2024-07-28T05:10:33.143",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455825,1722143433153,-500.0,0.00010999,2,"2024-07-28T05:10:33.153",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455826,1722143433163,-500.0,0.00010999,2,"2024-07-28T05:10:33.163",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455827,1722143433173,-500.0,0.00010999,2,"2024-07-28T05:10:33.173",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455828,1722143433183,-557.23484541,0.00010999,2,"2024-07-28T05:10:33.183",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455829,1722143433193,-207.90793908,0.00010999,2,"2024-07-28T05:10:33.193",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455830,1722143433203,-500.0,0.00010999,2,"2024-07-28T05:10:33.203",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455831,1722143433212,-500.0,0.00010999,2,"2024-07-28T05:10:33.212",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455832,1722143433222,-500.0,0.00010999,2,"2024-07-28T05:10:33.222",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455833,1722143433232,-500.0,0.00010999,2,"2024-07-28T05:10:33.232",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455834,1722143433242,-315.50917361,0.00010999,2,"2024-07-28T05:10:33.242",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455835,1722143433252,-501.12,0.00010999,2,"2024-07-28T05:10:33.252",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455836,1722143433261,-500.0,0.00010999,2,"2024-07-28T05:10:33.261",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455837,1722143433271,-500.0,0.00010999,2,"2024-07-28T05:10:33.271",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455838,1722143433280,-500.0,0.00010999,2,"2024-07-28T05:10:33.280",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455839,1722143433290,-502.23686065,0.00010999,2,"2024-07-28T05:10:33.290",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455840,1722143433299,-562.15330434,0.00010999,2,"2024-07-28T05:10:33.299",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455841,1722143433309,-521.82541979,0.00010999,2,"2024-07-28T05:10:33.309",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455842,1722143433319,-500.0,0.00010999,2,"2024-07-28T05:10:33.319",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455843,1722143433329,-500.0,0.00010999,2,"2024-07-28T05:10:33.329",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455844,1722143433338,-527.94,0.00010999,2,"2024-07-28T05:10:33.338",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455845,1722143433348,-500.0,0.00010999,2,"2024-07-28T05:10:33.348",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455846,1722143433357,-500.0,0.00010999,2,"2024-07-28T05:10:33.357",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455847,1722143433367,-500.0,0.00010999,2,"2024-07-28T05:10:33.367",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455848,1722143433376,-517.39,0.00010999,2,"2024-07-28T05:10:33.376",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455849,1722143433385,-590.75,0.00010999,2,"2024-07-28T05:10:33.385",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455850,1722143433394,-500.0,0.00010999,2,"2024-07-28T05:10:33.394",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455851,1722143433404,-506.42728902,0.00010999,2,"2024-07-28T05:10:33.404",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455852,1722143433413,-506.80546357,0.00010999,2,"2024-07-28T05:10:33.413",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455853,1722143433422,-500.0,0.00010999,2,"2024-07-28T05:10:33.422",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455854,1722143433432,-500.0,0.00010999,2,"2024-07-28T05:10:33.432",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455855,1722143433441,-515.03562469,0.00010999,2,"2024-07-28T05:10:33.441",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455856,1722143433450,-503.62434842,0.00010999,2,"2024-07-28T05:10:33.450",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455857,1722143433459,-1704.76,0.00010999,2,"2024-07-28T05:10:33.459",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455858,1722143433468,-1470.26477526,0.00010999,2,"2024-07-28T05:10:33.468",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455859,1722143433668,-156.75813598,8.22e-05,2,"2024-07-28T05:10:33.668",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455860,1722143433677,-234.49522474,0.00010999,2,"2024-07-28T05:10:33.677",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455861,1722143433686,-1704.76,0.00010999,2,"2024-07-28T05:10:33.686",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455862,1722143433696,-1276.73609264,0.00010999,2,"2024-07-28T05:10:33.696",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455863,1722143433859,-428.02390736,0.00010999,2,"2024-07-28T05:10:33.859",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455864,1722143433868,-1491.20074022,0.00010999,2,"2024-07-28T05:10:33.868",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455865,1722143433880,-213.55925978,0.00010999,2,"2024-07-28T05:10:33.880",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455866,1722143433889,-754.12983772,0.00010999,2,"2024-07-28T05:10:33.889",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455867,1722143433900,-950.63016228,0.00010999,2,"2024-07-28T05:10:33.900",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455868,1722143433909,-362.13164492,0.00010999,2,"2024-07-28T05:10:33.909",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455879,1722143438427,-160.87,0.00010341,2,"2024-07-28T05:10:38.427",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455880,1722143438438,-160.87,0.00010344,2,"2024-07-28T05:10:38.438",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455881,1722143438447,-160.87,0.00010347,2,"2024-07-28T05:10:38.447",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455882,1722143438457,-160.87,0.00010349,2,"2024-07-28T05:10:38.457",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455883,1722143438468,-160.87,0.00010352,2,"2024-07-28T05:10:38.468",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455884,1722143438478,-160.87,0.00010355,2,"2024-07-28T05:10:38.478",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455885,1722143438487,-160.87,0.00010358,2,"2024-07-28T05:10:38.487",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455886,1722143438497,-160.87,0.0001036,2,"2024-07-28T05:10:38.497",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455887,1722143438507,-160.87,0.00010363,2,"2024-07-28T05:10:38.507",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455888,1722143438516,-160.87,0.00010366,2,"2024-07-28T05:10:38.516",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455889,1722143438526,-160.87,0.00010368,2,"2024-07-28T05:10:38.526",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455890,1722143438537,-160.87,0.00010371,2,"2024-07-28T05:10:38.537",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455891,1722143438546,-160.87,0.00010374,2,"2024-07-28T05:10:38.546",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455892,1722143438556,-160.87,0.00010377,2,"2024-07-28T05:10:38.556",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455893,1722143438568,-160.87,0.00010379,2,"2024-07-28T05:10:38.568",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455894,1722143438578,-142.15090047,0.00010999,2,"2024-07-28T05:10:38.578",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455895,1722143438587,-1704.76,0.00010999,2,"2024-07-28T05:10:38.587",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455896,1722143438597,-286.78909953,0.00010999,2,"2024-07-28T05:10:38.597",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455897,1722143438615,-160.87,0.00010382,2,"2024-07-28T05:10:38.615",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455898,1722143438625,-1417.97090047,0.00010999,2,"2024-07-28T05:10:38.625",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455899,1722143438635,-1393.65079377,0.00010999,2,"2024-07-28T05:10:38.635",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455900,1722143438647,-311.10920623,0.00010999,2,"2024-07-28T05:10:38.647",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455901,1722143438657,-1704.76,0.00010999,2,"2024-07-28T05:10:38.657",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455902,1722143438667,-1704.76,0.00010999,2,"2024-07-28T05:10:38.667",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455903,1722143438677,-1704.76,0.00010999,2,"2024-07-28T05:10:38.677",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455904,1722143438686,-1704.76,0.00010999,2,"2024-07-28T05:10:38.686",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455905,1722143438695,-312.65540977,0.00010999,2,"2024-07-28T05:10:38.695",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455906,1722143438707,-866.71131989,0.00010999,2,"2024-07-28T05:10:38.707",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455907,1722143438723,-525.39327034,0.00010999,2,"2024-07-28T05:10:38.723",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455908,1722143438733,-1704.76,0.00010999,2,"2024-07-28T05:10:38.733",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455909,1722143438742,-1008.54672966,0.00010999,2,"2024-07-28T05:10:38.742",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455910,1722143438754,-696.21327034,0.00010999,2,"2024-07-28T05:10:38.754",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455911,1722143438763,-916.97509455,0.00010999,2,"2024-07-28T05:10:38.763",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455912,1722143438779,-787.78490545,0.00010999,2,"2024-07-28T05:10:38.779",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455913,1722143438789,-1704.76,0.00010999,2,"2024-07-28T05:10:38.789",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455914,1722143438799,-1704.76,0.00010999,2,"2024-07-28T05:10:38.799",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455915,1722143438808,-1704.76,0.00010999,2,"2024-07-28T05:10:38.808",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455916,1722143438823,-1704.76,0.00010999,2,"2024-07-28T05:10:38.823",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455917,1722143438833,-1704.76,0.00010999,2,"2024-07-28T05:10:38.833",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455918,1722143438843,-1704.76,0.00010999,2,"2024-07-28T05:10:38.843",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455919,1722143438854,-1704.94083298,0.00010999,2,"2024-07-28T05:10:38.854",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455920,1722143438863,-573.94,0.00010999,2,"2024-07-28T05:10:38.863",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455921,1722143438873,-500.0,0.00010999,2,"2024-07-28T05:10:38.873",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455922,1722143438883,-505.43529688,0.00010999,2,"2024-07-28T05:10:38.883",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455923,1722143438893,-502.71854907,0.00010999,2,"2024-07-28T05:10:38.893",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455924,1722143438903,-524.72404523,0.00010999,2,"2024-07-28T05:10:38.903",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455925,1722143438913,-515.26087218,0.00010999,2,"2024-07-28T05:10:38.913",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455926,1722143438924,-518.63958898,0.00010999,2,"2024-07-28T05:10:38.924",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455927,1722143438934,-503.56356756,0.00010999,2,"2024-07-28T05:10:38.934",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455928,1722143438944,-500.0,0.00010999,2,"2024-07-28T05:10:38.944",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455929,1722143438954,-513.97464151,0.00010999,2,"2024-07-28T05:10:38.954",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455930,1722143438963,-500.0,0.00010999,2,"2024-07-28T05:10:38.963",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455931,1722143438973,-500.0,0.00010999,2,"2024-07-28T05:10:38.973",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455932,1722143438982,-500.0,0.00010999,2,"2024-07-28T05:10:38.982",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455933,1722143438992,-500.0,0.00010999,2,"2024-07-28T05:10:38.992",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455934,1722143439002,-500.0,0.00010999,2,"2024-07-28T05:10:39.002",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455935,1722143439014,-500.0,0.00010999,2,"2024-07-28T05:10:39.014",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455936,1722143439024,-500.0,0.00010999,2,"2024-07-28T05:10:39.024",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455937,1722143439033,-500.0,0.00010999,2,"2024-07-28T05:10:39.033",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455938,1722143439043,-500.0,0.00010999,2,"2024-07-28T05:10:39.043",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455939,1722143439054,-433.96,0.00010999,2,"2024-07-28T05:10:39.054",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455940,1722143439066,-500.0,0.00010999,2,"2024-07-28T05:10:39.066",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455941,1722143439076,-500.0,0.00010999,2,"2024-07-28T05:10:39.076",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455942,1722143439087,-166.52375096,0.00010999,2,"2024-07-28T05:10:39.087",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455943,1722143439098,-500.0,0.00010999,2,"2024-07-28T05:10:39.098",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455944,1722143439107,-500.0,0.00010999,2,"2024-07-28T05:10:39.107",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455945,1722143439117,-500.0,0.00010999,2,"2024-07-28T05:10:39.117",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455946,1722143439126,-500.0,0.00010999,2,"2024-07-28T05:10:39.126",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455947,1722143439136,-340.38244213,0.00010999,2,"2024-07-28T05:10:39.136",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455948,1722143439145,-831.46,0.00010999,2,"2024-07-28T05:10:39.145",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455949,1722143439155,-831.46,0.00010999,2,"2024-07-28T05:10:39.155",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455950,1722143439164,-831.46,0.00010999,2,"2024-07-28T05:10:39.164",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455951,1722143439175,-831.46,0.00010999,2,"2024-07-28T05:10:39.175",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455952,1722143439184,-831.46,0.00010999,2,"2024-07-28T05:10:39.184",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455953,1722143439194,-831.46,0.00010999,2,"2024-07-28T05:10:39.194",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455954,1722143439204,-831.46,0.00010999,2,"2024-07-28T05:10:39.204",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455955,1722143439214,-831.46,0.00010999,2,"2024-07-28T05:10:39.214",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455956,1722143439223,-831.46,0.00010999,2,"2024-07-28T05:10:39.223",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455957,1722143439233,-831.46,0.00010999,2,"2024-07-28T05:10:39.233",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455958,1722143439243,-831.46,0.00010999,2,"2024-07-28T05:10:39.243",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455959,1722143439252,-831.46,0.00010999,2,"2024-07-28T05:10:39.252",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455960,1722143439262,-831.46,0.00010999,2,"2024-07-28T05:10:39.262",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455961,1722143439272,-831.46,0.00010999,2,"2024-07-28T05:10:39.272",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455962,1722143439281,-831.46,0.00010999,2,"2024-07-28T05:10:39.281",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455963,1722143439291,-831.46,0.00010999,2,"2024-07-28T05:10:39.291",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455964,1722143439300,-831.46,0.00010999,2,"2024-07-28T05:10:39.300",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455965,1722143439310,-831.46,0.00010999,2,"2024-07-28T05:10:39.310",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455966,1722143439322,-831.46,0.00010999,2,"2024-07-28T05:10:39.322",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455967,1722143439332,-831.46,0.00010999,2,"2024-07-28T05:10:39.332",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455968,1722143439342,-831.46,0.00010999,2,"2024-07-28T05:10:39.342",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455969,1722143439351,-831.46,0.00010999,2,"2024-07-28T05:10:39.351",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455970,1722143439362,-831.46,0.00010999,2,"2024-07-28T05:10:39.362",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455971,1722143439371,-831.68142471,0.00010999,2,"2024-07-28T05:10:39.371",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455972,1722143439381,-4456.95,0.00010999,2,"2024-07-28T05:10:39.381",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455973,1722143439391,-540.0,0.00011,2,"2024-07-28T05:10:39.391",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455974,1722143439401,-4531.84219719,0.00011,2,"2024-07-28T05:10:39.401",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455975,1722143439414,-272.85,0.00011,2,"2024-07-28T05:10:39.414",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455976,1722143439425,-2891.5981116,0.00011,2,"2024-07-28T05:10:39.425",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455977,1722143439436,-27906.92999203,0.00011,2,"2024-07-28T05:10:39.436",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455978,1722143439449,-13565.0,0.00011,2,"2024-07-28T05:10:39.449",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455979,1722143439461,-24528.90035,0.00011,2,"2024-07-28T05:10:39.461",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455980,1722143439473,-54170.55,0.00011,2,"2024-07-28T05:10:39.473",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455981,1722143439484,-9553.154996,0.00011,2,"2024-07-28T05:10:39.484",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455982,1722143439496,-9084.2900005,0.00011,2,"2024-07-28T05:10:39.496",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455983,1722143439711,-1933.06650397,0.00011,2,"2024-07-28T05:10:39.711",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455984,1722143439721,-11791.16849603,0.00011,2,"2024-07-28T05:10:39.721",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455985,1722143439732,-1384.75,0.00011,2,"2024-07-28T05:10:39.732",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455986,1722143439743,-5915.5,0.00011,2,"2024-07-28T05:10:39.743",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455987,1722143439763,-160.87,0.00010385,2,"2024-07-28T05:10:39.763",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455988,1722143439773,-2102.08792861,0.00011,2,"2024-07-28T05:10:39.773",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455989,1722143439784,-6998.74792347,0.00011,2,"2024-07-28T05:10:39.784",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455990,1722143439795,-9284.18896675,0.00011,2,"2024-07-28T05:10:39.795",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455994,1722143440442,-160.87,0.00010387,2,"2024-07-28T05:10:40.442",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455995,1722143440451,-160.87,0.0001039,2,"2024-07-28T05:10:40.451",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455996,1722143440461,-160.87,0.00010393,2,"2024-07-28T05:10:40.461",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455997,1722143440470,-306.42035507,0.00011,2,"2024-07-28T05:10:40.470",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455998,1722143440499,-909.99675132,0.00011,2,"2024-07-28T05:10:40.499",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333455999,1722143440617,-645.18180464,0.00010199,2,"2024-07-28T05:10:40.617",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456000,1722143440629,-1494.53187952,0.00010199,2,"2024-07-28T05:10:40.629",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456001,1722143440641,-660.68631584,0.00010199,2,"2024-07-28T05:10:40.641",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456002,1722143440651,-6418.40068416,0.00011,2,"2024-07-28T05:10:40.651",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456003,1722143442717,-500.0,0.00010999,2,"2024-07-28T05:10:42.717",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456004,1722143442730,-354.97137608,0.00010999,2,"2024-07-28T05:10:42.730",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456005,1722143442741,-127.14709891,0.00010999,2,"2024-07-28T05:10:42.741",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456006,1722143442825,-372.85290109,0.00010999,2,"2024-07-28T05:10:42.825",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456007,1722143442835,-297.51709891,0.00010999,2,"2024-07-28T05:10:42.835",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456008,1722143443016,-202.48290109,0.00010999,2,"2024-07-28T05:10:43.016",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456009,1722143443027,-500.0,0.00010999,2,"2024-07-28T05:10:43.027",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456010,1722143443039,-500.0,0.00010999,2,"2024-07-28T05:10:43.039",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456012,1722143443049,-500.0,0.00010999,2,"2024-07-28T05:10:43.049",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456014,1722143443059,-500.0,0.00010999,2,"2024-07-28T05:10:43.059",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456015,1722143443071,-500.0,0.00010999,2,"2024-07-28T05:10:43.071",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456016,1722143443084,-500.0,0.00010999,2,"2024-07-28T05:10:43.084",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456017,1722143443094,-500.0,0.00010999,2,"2024-07-28T05:10:43.094",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456018,1722143443103,-21239.2710989,0.00011,2,"2024-07-28T05:10:43.103",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456019,1722143443115,-389.44550813,0.00011,2,"2024-07-28T05:10:43.115",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456020,1722143443127,-557.38108761,0.00011,2,"2024-07-28T05:10:43.127",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456032,1722143443389,-12546.84603349,0.00011,2,"2024-07-28T05:10:43.389",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456033,1722143443502,-15914.47074738,0.00011,2,"2024-07-28T05:10:43.502",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456034,1722143443560,-12003.66738723,0.00011,2,"2024-07-28T05:10:43.560",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456035,1722143443672,-674.84,0.00011,2,"2024-07-28T05:10:43.672",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456036,1722143443685,-118052.48760997,0.00011,2,"2024-07-28T05:10:43.685",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456072,1722143448606,-580.0,0.00011,2,"2024-07-28T05:10:48.606",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456073,1722143448616,-507.15276736,0.00011,2,"2024-07-28T05:10:48.616",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456074,1722143448664,-6791.43882278,0.00011,2,"2024-07-28T05:10:48.664",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456075,1722143448676,-451.65549178,0.00011,2,"2024-07-28T05:10:48.676",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456076,1722143448722,-75763.62811843,0.00011,2,"2024-07-28T05:10:48.722",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456077,1722143448839,-3109.41954188,0.00011,2,"2024-07-28T05:10:48.839",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456085,1722143532498,906.0,0.0002,90,"2024-07-28T05:12:12.498",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456086,1722143534114,-488.0,0.00010193,2,"2024-07-28T05:12:14.114",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456087,1722143534137,-10000.0,0.00010448,2,"2024-07-28T05:12:14.137",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456088,1722143534158,-1146.49728339,0.0001078,2,"2024-07-28T05:12:14.158",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456089,1722143534179,-1086.69258784,0.0001078,2,"2024-07-28T05:12:14.179",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456090,1722143534202,-3209.7081172,0.000108,2,"2024-07-28T05:12:14.202",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456091,1722143534223,-3000.0,0.0001089,2,"2024-07-28T05:12:14.223",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456092,1722143534245,-1000.0,0.00010899,2,"2024-07-28T05:12:14.245",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456093,1722143534266,-1273.5628,0.000109,2,"2024-07-28T05:12:14.266",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456094,1722143534288,-29717.9276,0.000109,2,"2024-07-28T05:12:14.288",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456095,1722143534308,-718.610488,0.000109,2,"2024-07-28T05:12:14.308",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456096,1722143534329,-397.89295288,0.000109,2,"2024-07-28T05:12:14.329",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456097,1722143534350,-164437.0,0.000109,2,"2024-07-28T05:12:14.350",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456098,1722143534371,-4880.4513382,0.00010994,2,"2024-07-28T05:12:14.371",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456099,1722143534393,-1811.2400854,0.00010994,2,"2024-07-28T05:12:14.393",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456100,1722143534415,-500.0,0.00010998,2,"2024-07-28T05:12:14.415",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456101,1722143534435,-210.6438593,0.00010999,2,"2024-07-28T05:12:14.435",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456102,1722143534456,-5665.0062404,0.00010999,2,"2024-07-28T05:12:14.456",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456103,1722143534479,-500.0,0.00010999,2,"2024-07-28T05:12:14.479",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456104,1722143534500,-260.82714735,0.00010999,2,"2024-07-28T05:12:14.500",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456105,1722143534522,-500.0,0.00010999,2,"2024-07-28T05:12:14.522",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456106,1722143534544,-500.0,0.00010999,2,"2024-07-28T05:12:14.544",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456107,1722143534566,-500.0,0.00010999,2,"2024-07-28T05:12:14.566",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456108,1722143534588,-386.17215109,0.00010999,2,"2024-07-28T05:12:14.588",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456109,1722143534609,-1049.45031214,0.00010999,2,"2024-07-28T05:12:14.609",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456110,1722143534629,-300.41633906,0.00010999,2,"2024-07-28T05:12:14.629",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456111,1722143534652,-500.0,0.00010999,2,"2024-07-28T05:12:14.652",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456112,1722143534673,-500.0,0.00010999,2,"2024-07-28T05:12:14.673",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456113,1722143534695,-200.0,0.00010999,2,"2024-07-28T05:12:14.695",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456114,1722143534717,-1741.25,0.00010999,2,"2024-07-28T05:12:14.717",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456115,1722143534737,-524.0,0.00011,2,"2024-07-28T05:12:14.737",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456116,1722143534762,-10396627.79256624,0.00011,2,"2024-07-28T05:12:14.762",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456117,1722143534783,-2000.0,0.00011,2,"2024-07-28T05:12:14.783",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456118,1722143534807,-1666001.0328505,0.00011,2,"2024-07-28T05:12:14.807",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456119,1722143534831,-4326365.82528101,0.00011,2,"2024-07-28T05:12:14.831",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456124,1722144422194,-397.0,8.218e-05,2,"2024-07-28T05:27:02.194",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456125,1722144422216,-3048.30266326,8.219e-05,2,"2024-07-28T05:27:02.216",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456126,1722144422240,-723.47,8.219e-05,2,"2024-07-28T05:27:02.240",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456127,1722144422262,-5367.862614,8.857e-05,2,"2024-07-28T05:27:02.262",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456128,1722144422284,-373.23,8.902e-05,2,"2024-07-28T05:27:02.284",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456129,1722144422310,-300.0,9e-05,2,"2024-07-28T05:27:02.310",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456130,1722144422334,-500.0,9.001e-05,2,"2024-07-28T05:27:02.334",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456131,1722144422567,-1222.61,9.132e-05,2,"2024-07-28T05:27:02.567",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456132,1722144422591,-484.06,9.176e-05,2,"2024-07-28T05:27:02.591",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456133,1722144422613,-751.87,9.19e-05,2,"2024-07-28T05:27:02.613",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456134,1722144422634,-303.99,9.198e-05,2,"2024-07-28T05:27:02.634",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456135,1722144422656,-250.0,9.226e-05,2,"2024-07-28T05:27:02.656",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456136,1722144422678,-150.0,9.227e-05,2,"2024-07-28T05:27:02.678",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456137,1722144422699,-329.37,9.228e-05,2,"2024-07-28T05:27:02.699",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456138,1722144422723,-23900.0,9.228e-05,2,"2024-07-28T05:27:02.723",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456155,1722144434550,-174.63,9.234e-05,2,"2024-07-28T05:27:14.550",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456156,1722144434572,-801.58,9.245e-05,2,"2024-07-28T05:27:14.572",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456157,1722144434597,-609.6,9.263e-05,2,"2024-07-28T05:27:14.597",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456158,1722144434619,-405.47,9.274e-05,2,"2024-07-28T05:27:14.619",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456159,1722144441998,-260.58,9.735e-05,2,"2024-07-28T05:27:21.998",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456160,1722144442022,-260.58,9.738e-05,2,"2024-07-28T05:27:22.022",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456161,1722144442050,-260.58,9.741e-05,2,"2024-07-28T05:27:22.050",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456162,1722144442075,-260.58,9.743e-05,2,"2024-07-28T05:27:22.075",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456163,1722144442100,-678.3,9.743e-05,2,"2024-07-28T05:27:22.100",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456164,1722144442124,-260.58,9.746e-05,2,"2024-07-28T05:27:22.124",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456165,1722144442151,-260.58,9.748e-05,2,"2024-07-28T05:27:22.151",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456166,1722144442176,-1640.38,9.751e-05,2,"2024-07-28T05:27:22.176",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456167,1722144442199,-882.68,9.751e-05,2,"2024-07-28T05:27:22.199",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456168,1722144442225,-260.58,9.751e-05,2,"2024-07-28T05:27:22.225",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456169,1722144442249,-260.58,9.753e-05,2,"2024-07-28T05:27:22.249",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456170,1722144442272,-424.50832274,9.753e-05,2,"2024-07-28T05:27:22.272",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456178,1722144559291,150.0,0.0002,90,"2024-07-28T05:29:19.291",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456221,1722144631464,-1316.86,9.3e-05,2,"2024-07-28T05:30:31.464",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456223,1722144631474,-512.32,9.402e-05,2,"2024-07-28T05:30:31.474",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456224,1722144631485,-250.0,9.428e-05,2,"2024-07-28T05:30:31.485",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456225,1722144631497,-300.0,9.752e-05,2,"2024-07-28T05:30:31.497",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456226,1722144631507,-150.0,9.752e-05,2,"2024-07-28T05:30:31.507",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456227,1722144631519,-7214.3473487,9.753e-05,2,"2024-07-28T05:30:31.519",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456228,1722144631532,-1001.55012815,9.753e-05,2,"2024-07-28T05:30:31.532",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456229,1722144631544,-1007.07587274,9.753e-05,2,"2024-07-28T05:30:31.544",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456230,1722144631556,-791.24822385,9.753e-05,2,"2024-07-28T05:30:31.556",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456231,1722144631594,-10.42378842,9.753e-05,2,"2024-07-28T05:30:31.594",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456232,1722144631603,-260.58,9.756e-05,2,"2024-07-28T05:30:31.603",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456233,1722144631613,-178.99621158,9.759e-05,2,"2024-07-28T05:30:31.613",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456243,1722144632003,-81.58378842,9.759e-05,2,"2024-07-28T05:30:32.003",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456244,1722144632013,-3452.03121324,9.759e-05,2,"2024-07-28T05:30:32.013",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456245,1722144632024,-968.47519875,9.759e-05,2,"2024-07-28T05:30:32.024",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456246,1722144632034,-5.4821754,9.761e-05,2,"2024-07-28T05:30:32.034",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456247,1722144632046,-255.0978246,9.761e-05,2,"2024-07-28T05:30:32.046",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456248,1722144632056,-167.47577236,9.764e-05,2,"2024-07-28T05:30:32.056",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456249,1722144632068,-93.10422764,9.764e-05,2,"2024-07-28T05:30:32.068",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456250,1722144632077,-260.58,9.766e-05,2,"2024-07-28T05:30:32.077",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456251,1722144632086,-260.58,9.769e-05,2,"2024-07-28T05:30:32.086",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456252,1722144632095,-82.57024062,9.771e-05,2,"2024-07-28T05:30:32.095",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456253,1722144632106,-178.00975938,9.771e-05,2,"2024-07-28T05:30:32.106",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456254,1722144632115,-839.03336806,9.771e-05,2,"2024-07-28T05:30:32.115",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456255,1722144632127,-1716.40863194,9.771e-05,2,"2024-07-28T05:30:32.127",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456256,1722144632136,-260.58,9.774e-05,2,"2024-07-28T05:30:32.136",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456257,1722144632146,-260.58,9.777e-05,2,"2024-07-28T05:30:32.146",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456258,1722144632155,-260.58,9.779e-05,2,"2024-07-28T05:30:32.155",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456259,1722144632164,-260.58,9.782e-05,2,"2024-07-28T05:30:32.164",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456260,1722144632174,-260.58,9.784e-05,2,"2024-07-28T05:30:32.174",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456261,1722144632184,-825.06,9.825e-05,2,"2024-07-28T05:30:32.184",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456262,1722144632194,-500.0,9.9e-05,3,"2024-07-28T05:30:32.194",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456263,1722144632203,-1000.0,0.0001,3,"2024-07-28T05:30:32.203",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456264,1722144632213,-1500.0,0.000101,3,"2024-07-28T05:30:32.213",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456265,1722144632223,-834.0,0.00010141,2,"2024-07-28T05:30:32.223",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456266,1722144632232,-420.34,0.00010141,2,"2024-07-28T05:30:32.232",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456267,1722144632243,-834.0,0.00010141,2,"2024-07-28T05:30:32.243",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456268,1722144632252,-420.34,0.00010141,2,"2024-07-28T05:30:32.252",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456269,1722144632261,-420.13,0.00010141,2,"2024-07-28T05:30:32.261",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456270,1722144632270,-834.0,0.00010141,2,"2024-07-28T05:30:32.270",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456271,1722144632279,-834.0,0.00010141,2,"2024-07-28T05:30:32.279",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456272,1722144632288,-834.0,0.00010141,2,"2024-07-28T05:30:32.288",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456273,1722144632298,-834.0,0.00010141,2,"2024-07-28T05:30:32.298",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456274,1722144632307,-834.0,0.00010141,2,"2024-07-28T05:30:32.307",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456275,1722144632317,-1620.06,0.00010141,2,"2024-07-28T05:30:32.317",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456276,1722144632326,-2000.0,0.000102,3,"2024-07-28T05:30:32.326",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456277,1722144632336,-299.99,0.000103,2,"2024-07-28T05:30:32.336",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456278,1722144632346,-2500.0,0.000103,3,"2024-07-28T05:30:32.346",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456279,1722144632355,-500.0,0.000104,3,"2024-07-28T05:30:32.355",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456280,1722144632364,-609.6,0.0001042,2,"2024-07-28T05:30:32.364",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456281,1722144632374,-723.47,0.00010431,2,"2024-07-28T05:30:32.374",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456282,1722144632384,-500.0,0.000105,3,"2024-07-28T05:30:32.384",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456283,1722144632393,-512.32,0.00010577,2,"2024-07-28T05:30:32.393",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456284,1722144632403,-500.0,0.000106,3,"2024-07-28T05:30:32.403",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456285,1722144632413,-500.0,0.000107,3,"2024-07-28T05:30:32.413",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456286,1722144632422,-420.0,0.00010727,2,"2024-07-28T05:30:32.422",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456287,1722144632433,-1042.82476342,0.0001078,2,"2024-07-28T05:30:32.433",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456288,1722144632447,-14133.3423,0.000108,2,"2024-07-28T05:30:32.447",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456289,1722144632457,-441.7725,0.000108,2,"2024-07-28T05:30:32.457",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456290,1722144632467,-700.0,0.000108,3,"2024-07-28T05:30:32.467",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456291,1722144632476,-1286.28942263,0.0001089,2,"2024-07-28T05:30:32.476",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456292,1722144632490,-1660.29818461,0.0001089,2,"2024-07-28T05:30:32.490",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456293,1722144632502,-53.41239276,0.0001089,2,"2024-07-28T05:30:32.502",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456294,1722144632512,-1433.7035,0.00010899,2,"2024-07-28T05:30:32.512",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456295,1722144632522,-2500.0,0.00010899,2,"2024-07-28T05:30:32.522",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456296,1722144632531,-8229.3478,0.000109,2,"2024-07-28T05:30:32.531",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456297,1722144632542,-601.5744,0.000109,2,"2024-07-28T05:30:32.542",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456298,1722144632551,-11494.3431,0.000109,2,"2024-07-28T05:30:32.551",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456299,1722144632561,-82514.2704,0.000109,2,"2024-07-28T05:30:32.561",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456300,1722144632571,-10000.0,0.000109,2,"2024-07-28T05:30:32.571",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456301,1722144632580,-1000.0,0.000109,2,"2024-07-28T05:30:32.580",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456302,1722144632590,-177.35582664,0.000109,2,"2024-07-28T05:30:32.590",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456303,1722144632599,-612.23594648,0.000109,2,"2024-07-28T05:30:32.599",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456304,1722144632608,-11111.82417425,0.000109,2,"2024-07-28T05:30:32.608",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456305,1722144632618,-2647.09688676,0.000109,2,"2024-07-28T05:30:32.618",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456306,1722144632627,-500.0,0.00010911,2,"2024-07-28T05:30:32.627",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456307,1722144632637,-500.0,0.00010912,2,"2024-07-28T05:30:32.637",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456308,1722144632646,-200.0,0.00010959,2,"2024-07-28T05:30:32.646",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456309,1722144632656,-250.0,0.00010959,2,"2024-07-28T05:30:32.656",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456310,1722144632665,-154.16,0.0001099,2,"2024-07-28T05:30:32.665",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456311,1722144632675,-154.16,0.0001099,2,"2024-07-28T05:30:32.675",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456312,1722144632685,-154.16,0.0001099,2,"2024-07-28T05:30:32.685",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456313,1722144632694,-154.16,0.0001099,2,"2024-07-28T05:30:32.694",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456314,1722144632703,-154.16,0.0001099,2,"2024-07-28T05:30:32.703",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456315,1722144632713,-154.16,0.0001099,2,"2024-07-28T05:30:32.713",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456316,1722144632722,-154.16,0.0001099,2,"2024-07-28T05:30:32.722",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456317,1722144632732,-154.16,0.0001099,2,"2024-07-28T05:30:32.732",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456318,1722144632743,-154.16,0.0001099,2,"2024-07-28T05:30:32.743",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456319,1722144632752,-154.16,0.0001099,2,"2024-07-28T05:30:32.752",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456320,1722144632761,-154.16,0.0001099,2,"2024-07-28T05:30:32.761",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456321,1722144632771,-154.16,0.0001099,2,"2024-07-28T05:30:32.771",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456322,1722144632781,-154.16,0.0001099,2,"2024-07-28T05:30:32.781",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456323,1722144632791,-154.16,0.0001099,2,"2024-07-28T05:30:32.791",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456324,1722144632801,-154.16,0.0001099,2,"2024-07-28T05:30:32.801",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456325,1722144632811,-154.16,0.0001099,2,"2024-07-28T05:30:32.811",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456326,1722144633013,-154.16,0.0001099,2,"2024-07-28T05:30:33.013",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456327,1722144633023,-154.16,0.0001099,2,"2024-07-28T05:30:33.023",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456328,1722144633032,-154.16,0.0001099,2,"2024-07-28T05:30:33.032",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456329,1722144633042,-154.16,0.0001099,2,"2024-07-28T05:30:33.042",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456330,1722144633051,-154.16,0.0001099,2,"2024-07-28T05:30:33.051",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456331,1722144633061,-154.16,0.0001099,2,"2024-07-28T05:30:33.061",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456332,1722144633070,-154.16,0.0001099,2,"2024-07-28T05:30:33.070",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456333,1722144633080,-753.93874405,0.00010997,2,"2024-07-28T05:30:33.080",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456334,1722144633089,-500.0,0.00010998,2,"2024-07-28T05:30:33.089",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456335,1722144633099,-550.18428788,0.00010998,2,"2024-07-28T05:30:33.099",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456336,1722144633108,-500.0,0.00010998,2,"2024-07-28T05:30:33.108",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456337,1722144633118,-379.47,0.00010998,2,"2024-07-28T05:30:33.118",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456338,1722144633127,-500.0,0.00010998,2,"2024-07-28T05:30:33.127",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456339,1722144633137,-500.0,0.00010998,2,"2024-07-28T05:30:33.137",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456340,1722144633146,-500.0,0.00010998,2,"2024-07-28T05:30:33.146",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456341,1722144633155,-500.0,0.00010998,2,"2024-07-28T05:30:33.155",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456342,1722144633164,-500.0,0.00010998,2,"2024-07-28T05:30:33.164",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456343,1722144633173,-175.06865459,0.00010998,2,"2024-07-28T05:30:33.173",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456344,1722144633182,-500.0,0.00010998,2,"2024-07-28T05:30:33.182",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456345,1722144633193,-500.0,0.00010998,2,"2024-07-28T05:30:33.193",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456346,1722144633202,-500.0,0.00010998,2,"2024-07-28T05:30:33.202",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456347,1722144633212,-500.0,0.00010998,2,"2024-07-28T05:30:33.212",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456348,1722144633221,-500.0,0.00010998,2,"2024-07-28T05:30:33.221",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456349,1722144633230,-500.0,0.00010998,2,"2024-07-28T05:30:33.230",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456350,1722144633241,-500.0,0.00010998,2,"2024-07-28T05:30:33.241",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456351,1722144633252,-500.0,0.00010998,2,"2024-07-28T05:30:33.252",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456352,1722144633261,-500.0,0.00010998,2,"2024-07-28T05:30:33.261",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456353,1722144633271,-375.044,0.00010998,2,"2024-07-28T05:30:33.271",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456354,1722144633281,-402.39140849,0.00010998,2,"2024-07-28T05:30:33.281",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456355,1722144633290,-500.0,0.00010998,2,"2024-07-28T05:30:33.290",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456356,1722144633300,-500.0,0.00010998,2,"2024-07-28T05:30:33.300",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456357,1722144633310,-500.0,0.00010998,2,"2024-07-28T05:30:33.310",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456358,1722144633319,-500.0,0.00010998,2,"2024-07-28T05:30:33.319",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456359,1722144633329,-500.0,0.00010998,2,"2024-07-28T05:30:33.329",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456360,1722144633338,-500.0,0.00010998,2,"2024-07-28T05:30:33.338",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456361,1722144633348,-505.82293202,0.00010998,2,"2024-07-28T05:30:33.348",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456362,1722144633358,-401.48981449,0.00010998,2,"2024-07-28T05:30:33.358",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456363,1722144633368,-500.0,0.00010998,2,"2024-07-28T05:30:33.368",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456364,1722144633378,-500.0,0.00010998,2,"2024-07-28T05:30:33.378",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456365,1722144633388,-183.61,0.00010999,2,"2024-07-28T05:30:33.388",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456366,1722144633397,-1596.48259612,0.00010999,3,"2024-07-28T05:30:33.397",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456367,1722144633407,-500.0,0.00010999,2,"2024-07-28T05:30:33.407",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456368,1722144633416,-500.0,0.00010999,2,"2024-07-28T05:30:33.416",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456369,1722144633426,-500.0,0.00010999,2,"2024-07-28T05:30:33.426",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456370,1722144633440,-434.19205534,0.00010999,2,"2024-07-28T05:30:33.440",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456371,1722144633449,-500.0,0.00010999,2,"2024-07-28T05:30:33.449",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456372,1722144633459,-500.0,0.00010999,2,"2024-07-28T05:30:33.459",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456373,1722144633468,-500.0,0.00010999,2,"2024-07-28T05:30:33.468",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456374,1722144633479,-176.94067105,0.00010999,2,"2024-07-28T05:30:33.479",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456375,1722144633491,-426.98,0.00010999,2,"2024-07-28T05:30:33.491",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456376,1722144633501,-500.0,0.00010999,2,"2024-07-28T05:30:33.501",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456377,1722144633511,-500.0,0.00010999,2,"2024-07-28T05:30:33.511",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456378,1722144633520,-500.0,0.00010999,2,"2024-07-28T05:30:33.520",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456379,1722144633530,-361.29109459,0.00010999,2,"2024-07-28T05:30:33.530",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456380,1722144633539,-150.0,0.00010999,2,"2024-07-28T05:30:33.539",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456381,1722144633549,-500.0,0.00010999,2,"2024-07-28T05:30:33.549",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456382,1722144633559,-500.0,0.00010999,2,"2024-07-28T05:30:33.559",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456383,1722144633569,-492.89,0.00010999,2,"2024-07-28T05:30:33.569",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456384,1722144633579,-637.74999999,0.00010999,2,"2024-07-28T05:30:33.579",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456385,1722144633588,-500.0,0.00010999,2,"2024-07-28T05:30:33.588",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456386,1722144633597,-208.89651135,0.00010999,2,"2024-07-28T05:30:33.597",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456387,1722144633607,-500.0,0.00010999,2,"2024-07-28T05:30:33.607",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456388,1722144633618,-267.06,0.00010999,2,"2024-07-28T05:30:33.618",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456389,1722144633627,-500.0,0.00010999,2,"2024-07-28T05:30:33.627",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456390,1722144633637,-634.08739782,0.00010999,2,"2024-07-28T05:30:33.637",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456391,1722144633646,-500.0,0.00010999,2,"2024-07-28T05:30:33.646",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456392,1722144633656,-500.0,0.00010999,2,"2024-07-28T05:30:33.656",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456393,1722144633665,-500.0,0.00010999,2,"2024-07-28T05:30:33.665",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456394,1722144633675,-500.0,0.00010999,2,"2024-07-28T05:30:33.675",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456395,1722144633684,-500.0,0.00010999,2,"2024-07-28T05:30:33.684",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456396,1722144633693,-500.0,0.00010999,2,"2024-07-28T05:30:33.693",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456397,1722144633703,-373.22,0.00010999,2,"2024-07-28T05:30:33.703",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456398,1722144633713,-500.0,0.00010999,2,"2024-07-28T05:30:33.713",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456399,1722144633722,-376.81044868,0.00010999,2,"2024-07-28T05:30:33.722",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456400,1722144633731,-504.09062818,0.00010999,2,"2024-07-28T05:30:33.731",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456401,1722144633741,-501.46409482,0.00010999,2,"2024-07-28T05:30:33.741",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456402,1722144633751,-500.0,0.00010999,2,"2024-07-28T05:30:33.751",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456403,1722144633760,-500.0,0.00010999,2,"2024-07-28T05:30:33.760",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456404,1722144633770,-500.0,0.00010999,2,"2024-07-28T05:30:33.770",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456405,1722144633779,-500.0,0.00010999,2,"2024-07-28T05:30:33.779",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456406,1722144633789,-508.17385142,0.00010999,2,"2024-07-28T05:30:33.789",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456407,1722144633798,-6335.27,0.00010999,2,"2024-07-28T05:30:33.798",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456408,1722144633807,-500.0,0.00010999,2,"2024-07-28T05:30:33.807",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456409,1722144633816,-500.0,0.00010999,2,"2024-07-28T05:30:33.816",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456410,1722144633826,-165.32,0.00010999,2,"2024-07-28T05:30:33.826",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456411,1722144633835,-500.0,0.00010999,2,"2024-07-28T05:30:33.835",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456412,1722144633844,-500.0,0.00010999,2,"2024-07-28T05:30:33.844",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456413,1722144633853,-500.0,0.00010999,2,"2024-07-28T05:30:33.853",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456414,1722144633862,-500.0,0.00010999,2,"2024-07-28T05:30:33.862",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456415,1722144633871,-500.0,0.00010999,2,"2024-07-28T05:30:33.871",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456416,1722144633880,-500.0,0.00010999,2,"2024-07-28T05:30:33.880",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456417,1722144633890,-500.0,0.00010999,2,"2024-07-28T05:30:33.890",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456418,1722144633899,-500.0,0.00010999,2,"2024-07-28T05:30:33.899",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456419,1722144633908,-500.0,0.00010999,2,"2024-07-28T05:30:33.908",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456420,1722144633918,-500.0,0.00010999,2,"2024-07-28T05:30:33.918",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456421,1722144633927,-500.0,0.00010999,2,"2024-07-28T05:30:33.927",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456422,1722144633936,-410.1540272,0.00010999,2,"2024-07-28T05:30:33.936",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456423,1722144633945,-500.0,0.00010999,2,"2024-07-28T05:30:33.945",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456424,1722144633954,-500.0,0.00010999,2,"2024-07-28T05:30:33.954",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456425,1722144633963,-500.0,0.00010999,2,"2024-07-28T05:30:33.963",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456426,1722144633973,-500.0,0.00010999,2,"2024-07-28T05:30:33.973",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456427,1722144633982,-400.8225218,0.00010999,2,"2024-07-28T05:30:33.982",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456428,1722144633993,-500.0,0.00010999,2,"2024-07-28T05:30:33.993",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456429,1722144634002,-505.31437177,0.00010999,2,"2024-07-28T05:30:34.002",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456430,1722144634011,-500.0,0.00010999,2,"2024-07-28T05:30:34.011",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456431,1722144634021,-507.0004838,0.00010999,2,"2024-07-28T05:30:34.021",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456432,1722144634029,-500.0,0.00010999,2,"2024-07-28T05:30:34.029",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456433,1722144634039,-500.0,0.00010999,2,"2024-07-28T05:30:34.039",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456434,1722144634048,-500.0,0.00010999,2,"2024-07-28T05:30:34.048",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456435,1722144634057,-500.0,0.00010999,2,"2024-07-28T05:30:34.057",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456436,1722144634067,-500.0,0.00010999,2,"2024-07-28T05:30:34.067",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456437,1722144634076,-152.37,0.00010999,2,"2024-07-28T05:30:34.076",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456438,1722144634085,-500.0,0.00010999,2,"2024-07-28T05:30:34.085",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456439,1722144634094,-501.82967093,0.00010999,2,"2024-07-28T05:30:34.094",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456440,1722144634104,-500.0,0.00010999,2,"2024-07-28T05:30:34.104",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456441,1722144634115,-500.0,0.00010999,2,"2024-07-28T05:30:34.115",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456442,1722144634124,-500.0,0.00010999,2,"2024-07-28T05:30:34.124",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456443,1722144634134,-504.9538889,0.00010999,2,"2024-07-28T05:30:34.134",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456444,1722144634143,-500.0,0.00010999,2,"2024-07-28T05:30:34.143",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456445,1722144634153,-507.07699821,0.00010999,2,"2024-07-28T05:30:34.153",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456446,1722144634163,-500.0,0.00010999,2,"2024-07-28T05:30:34.163",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456447,1722144634172,-500.0,0.00010999,2,"2024-07-28T05:30:34.172",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456448,1722144634182,-561.14951638,0.00010999,2,"2024-07-28T05:30:34.182",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456449,1722144634192,-417.10186646,0.00010999,2,"2024-07-28T05:30:34.192",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456450,1722144634202,-500.0,0.00010999,2,"2024-07-28T05:30:34.202",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456451,1722144634211,-502.71580165,0.00010999,2,"2024-07-28T05:30:34.211",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456452,1722144634221,-500.0,0.00010999,2,"2024-07-28T05:30:34.221",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456453,1722144634230,-500.36348804,0.00010999,2,"2024-07-28T05:30:34.230",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456454,1722144634240,-500.0,0.00010999,2,"2024-07-28T05:30:34.240",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456455,1722144634250,-632.48205278,0.00010999,2,"2024-07-28T05:30:34.250",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456456,1722144634259,-500.0,0.00010999,2,"2024-07-28T05:30:34.259",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456457,1722144634272,-501.25786254,0.00010999,2,"2024-07-28T05:30:34.272",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456458,1722144634281,-324.06850603,0.00010999,2,"2024-07-28T05:30:34.281",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456459,1722144634290,-500.0,0.00010999,2,"2024-07-28T05:30:34.290",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456460,1722144634300,-500.66324433,0.00010999,2,"2024-07-28T05:30:34.300",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456461,1722144634309,-500.0,0.00010999,2,"2024-07-28T05:30:34.309",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456462,1722144634319,-502.23488581,0.00010999,2,"2024-07-28T05:30:34.319",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456463,1722144634328,-500.0,0.00010999,2,"2024-07-28T05:30:34.328",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456464,1722144634338,-501.89273714,0.00010999,2,"2024-07-28T05:30:34.338",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456465,1722144634347,-500.0,0.00010999,2,"2024-07-28T05:30:34.347",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456466,1722144634358,-500.0,0.00010999,2,"2024-07-28T05:30:34.358",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456467,1722144634367,-500.0,0.00010999,2,"2024-07-28T05:30:34.367",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456468,1722144634377,-636.85875156,0.00010999,2,"2024-07-28T05:30:34.377",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456469,1722144634386,-500.0,0.00010999,2,"2024-07-28T05:30:34.386",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456470,1722144634396,-500.0,0.00010999,2,"2024-07-28T05:30:34.396",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456471,1722144634406,-596.76844723,0.00010999,2,"2024-07-28T05:30:34.406",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456472,1722144634416,-500.0,0.00010999,2,"2024-07-28T05:30:34.416",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456473,1722144634425,-500.0,0.00010999,2,"2024-07-28T05:30:34.425",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456474,1722144634435,-279.73249937,0.00010999,2,"2024-07-28T05:30:34.435",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456475,1722144634449,-354.1431874,0.00010999,2,"2024-07-28T05:30:34.449",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456476,1722144634458,-500.0,0.00010999,2,"2024-07-28T05:30:34.458",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456477,1722144634468,-507.22295081,0.00010999,2,"2024-07-28T05:30:34.468",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456478,1722144634477,-501.21293572,0.00010999,2,"2024-07-28T05:30:34.477",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456479,1722144634488,-502.4350988,0.00010999,2,"2024-07-28T05:30:34.488",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456480,1722144634498,-504.30464077,0.00010999,2,"2024-07-28T05:30:34.498",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456481,1722144634508,-500.0,0.00010999,2,"2024-07-28T05:30:34.508",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456482,1722144634519,-500.0,0.00010999,2,"2024-07-28T05:30:34.519",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456483,1722144634530,-500.0,0.00010999,2,"2024-07-28T05:30:34.530",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456484,1722144634540,-500.0,0.00010999,2,"2024-07-28T05:30:34.540",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456485,1722144634550,-500.0,0.00010999,2,"2024-07-28T05:30:34.550",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456486,1722144634559,-314.13297491,0.00010999,2,"2024-07-28T05:30:34.559",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456487,1722144634569,-500.0,0.00010999,2,"2024-07-28T05:30:34.569",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456488,1722144634579,-500.0,0.00010999,2,"2024-07-28T05:30:34.579",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456489,1722144634589,-521.79592534,0.00010999,2,"2024-07-28T05:30:34.589",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456490,1722144634598,-500.0,0.00010999,2,"2024-07-28T05:30:34.598",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456491,1722144634609,-500.0,0.00010999,2,"2024-07-28T05:30:34.609",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456492,1722144634618,-500.0,0.00010999,2,"2024-07-28T05:30:34.618",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456493,1722144634628,-500.0,0.00010999,2,"2024-07-28T05:30:34.628",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456494,1722144634637,-500.0,0.00010999,2,"2024-07-28T05:30:34.637",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456495,1722144634647,-402.58585212,0.00010999,2,"2024-07-28T05:30:34.647",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456496,1722144634657,-500.0,0.00010999,2,"2024-07-28T05:30:34.657",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456497,1722144634667,-500.0,0.00010999,2,"2024-07-28T05:30:34.667",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456498,1722144634676,-500.0,0.00010999,2,"2024-07-28T05:30:34.676",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456499,1722144634686,-500.0,0.00010999,2,"2024-07-28T05:30:34.686",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456500,1722144634695,-500.0,0.00010999,2,"2024-07-28T05:30:34.695",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456501,1722144634704,-500.0,0.00010999,2,"2024-07-28T05:30:34.704",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456502,1722144634713,-416.54398898,0.00010999,2,"2024-07-28T05:30:34.713",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456503,1722144634723,-585.0,0.00011,2,"2024-07-28T05:30:34.723",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456504,1722144634732,-454379.23594184,0.00011,2,"2024-07-28T05:30:34.732",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456505,1722144634963,-94825.42483236,0.00011,2,"2024-07-28T05:30:34.963",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456506,1722144634975,-2757.28875659,0.00011,2,"2024-07-28T05:30:34.975",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456507,1722144634987,-2977.63233919,0.00011,2,"2024-07-28T05:30:34.987",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456508,1722144638229,-500.0,0.00010998,2,"2024-07-28T05:30:38.229",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456509,1722144638238,-94.35965128,0.00010998,2,"2024-07-28T05:30:38.238",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456510,1722144638251,-405.64034872,0.00010998,2,"2024-07-28T05:30:38.251",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456511,1722144638260,-469.25965128,0.00010998,2,"2024-07-28T05:30:38.260",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456512,1722144638272,-30.74034872,0.00010998,2,"2024-07-28T05:30:38.272",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456513,1722144638282,-1110.42705791,0.00011,2,"2024-07-28T05:30:38.282",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456514,1722144638293,-1803.52865084,0.00011,2,"2024-07-28T05:30:38.293",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456515,1722144638304,-300.32,0.00011,2,"2024-07-28T05:30:38.304",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456516,1722144638315,-11377.15493044,0.00011,2,"2024-07-28T05:30:38.315",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456517,1722144638326,-2253.52196766,0.00011,2,"2024-07-28T05:30:38.326",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456518,1722144638337,-940.01040132,0.00011,2,"2024-07-28T05:30:38.337",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456519,1722144638348,-519.980028,0.00011,2,"2024-07-28T05:30:38.348",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456520,1722144638377,-1151.7587563,0.00011,2,"2024-07-28T05:30:38.377",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456521,1722144638388,-320.03674283,0.00011,2,"2024-07-28T05:30:38.388",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456522,1722144638399,-3163.29177813,0.00011,2,"2024-07-28T05:30:38.399",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456523,1722144638442,-1391.18950319,0.00011,2,"2024-07-28T05:30:38.442",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456524,1722144638462,-46119.55710123,0.00011,2,"2024-07-28T05:30:38.462",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456525,1722144638474,-1002.20146567,0.00011,2,"2024-07-28T05:30:38.474",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456526,1722144638487,-15859.54,0.00011,2,"2024-07-28T05:30:38.487",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456527,1722144638500,-479.23585153,0.00011,2,"2024-07-28T05:30:38.500",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456528,1722144638510,-500.0,0.00011,2,"2024-07-28T05:30:38.510",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456529,1722144638521,-6874.19597628,0.00011,2,"2024-07-28T05:30:38.521",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456530,1722144638533,-7247.88125866,0.00011,2,"2024-07-28T05:30:38.533",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456531,1722144638544,-7173.35954135,0.00011,2,"2024-07-28T05:30:38.544",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456532,1722144638555,-9901.01985224,0.00011,2,"2024-07-28T05:30:38.555",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456533,1722144638566,-5085.22599903,0.00011,2,"2024-07-28T05:30:38.566",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456534,1722144638577,-5726.34454775,0.00011,2,"2024-07-28T05:30:38.577",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456535,1722144638588,-1656.96940033,0.00011,2,"2024-07-28T05:30:38.588",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456536,1722144638599,-1888.89310926,0.00011,2,"2024-07-28T05:30:38.599",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456537,1722144638611,-1856.5631075,0.00011,2,"2024-07-28T05:30:38.611",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456538,1722144638621,-2879.43368562,0.00011,2,"2024-07-28T05:30:38.621",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456540,1722144638632,-3450.49798637,0.00011,2,"2024-07-28T05:30:38.632",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456542,1722144638643,-26558.21063687,0.00011,2,"2024-07-28T05:30:38.643",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456544,1722144638652,-35095.71909628,0.00011,2,"2024-07-28T05:30:38.652",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456546,1722144638667,-1949.91783652,0.00011,2,"2024-07-28T05:30:38.667",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456549,1722144638678,-48712.65287047,0.00011,2,"2024-07-28T05:30:38.678",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456551,1722144638689,-729.17517403,0.00011,2,"2024-07-28T05:30:38.689",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456553,1722144638700,-475.82133345,0.00011,2,"2024-07-28T05:30:38.700",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456555,1722144638711,-424.88308538,0.00011,2,"2024-07-28T05:30:38.711",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456557,1722144638722,-775.44461026,0.00011,2,"2024-07-28T05:30:38.722",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456559,1722144638733,-2212.331545,0.00011,2,"2024-07-28T05:30:38.733",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456560,1722144638744,-1288.24052914,0.00011,2,"2024-07-28T05:30:38.744",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456561,1722144638755,-810.16228092,0.00011,2,"2024-07-28T05:30:38.755",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456562,1722144638766,-673.40945464,0.00011,2,"2024-07-28T05:30:38.766",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456563,1722144638777,-1999.05404821,0.00011,2,"2024-07-28T05:30:38.777",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456564,1722144638789,-586.27968751,0.00011,2,"2024-07-28T05:30:38.789",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456565,1722144638800,-6810.39788908,0.00011,2,"2024-07-28T05:30:38.800",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456566,1722144638810,-1153.0,0.00011,2,"2024-07-28T05:30:38.810",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456567,1722144638821,-4800.900707,0.00011,2,"2024-07-28T05:30:38.821",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456570,1722144639579,-500.0,0.00010998,2,"2024-07-28T05:30:39.579",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456571,1722144639588,-17905.990843,0.00011,2,"2024-07-28T05:30:39.588",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456572,1722144639599,-7480.8599,0.00011,2,"2024-07-28T05:30:39.599",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456573,1722144639611,-8194.3,0.00011,2,"2024-07-28T05:30:39.611",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456574,1722144639642,-338.805,0.00011,2,"2024-07-28T05:30:39.642",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456575,1722144639764,-19533250.43561746,0.00011,2,"2024-07-28T05:30:39.764",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456576,1722144639773,-2000.0,0.00011,2,"2024-07-28T05:30:39.773",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456577,1722144639783,-4684771.60263654,0.00011,2,"2024-07-28T05:30:39.783",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456578,1722144639794,-354.16960267,0.00011,2,"2024-07-28T05:30:39.794",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456579,1722144639805,-250.13277065,0.00011,2,"2024-07-28T05:30:39.805",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456580,1722144639816,-7104.61058235,0.00011,2,"2024-07-28T05:30:39.816",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456581,1722144639828,-586.46506305,0.00011,2,"2024-07-28T05:30:39.828",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456582,1722144640131,-5460.04794797,0.00011,2,"2024-07-28T05:30:40.131",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456583,1722144640142,-1592.35012622,0.00011,2,"2024-07-28T05:30:40.142",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456584,1722144640333,-7903.55808998,0.00011,2,"2024-07-28T05:30:40.333",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456595,1722144642551,-500.0,0.00010999,2,"2024-07-28T05:30:42.551",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456596,1722144642560,-741.71219397,0.00011,2,"2024-07-28T05:30:42.560",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456597,1722144642571,-938.72103182,0.00011,2,"2024-07-28T05:30:42.571",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456598,1722144642582,-880.8,0.00011,2,"2024-07-28T05:30:42.582",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456599,1722144642593,-574.78646166,0.00011,2,"2024-07-28T05:30:42.593",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456600,1722144642617,-11209.15747998,0.00011,2,"2024-07-28T05:30:42.617",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456601,1722144642681,-5287.51751739,0.00011,2,"2024-07-28T05:30:42.681",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456602,1722144642746,-500.0,0.00010999,2,"2024-07-28T05:30:42.746",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456603,1722144642759,-500.0,0.00010999,2,"2024-07-28T05:30:42.759",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456604,1722144642768,-15411.34915101,0.00011,2,"2024-07-28T05:30:42.768",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456605,1722144642777,-32815.84097259,0.00011,2,"2024-07-28T05:30:42.777",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456606,1722144642788,-942.66174752,0.00011,2,"2024-07-28T05:30:42.788",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456607,1722144642867,-764.71084022,0.00011,2,"2024-07-28T05:30:42.867",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456856,1722144645639,-267.22567297,0.00010999,2,"2024-07-28T05:30:45.639",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456859,1722144645651,-96.29109359,0.00010999,2,"2024-07-28T05:30:45.651",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456860,1722144645661,-500.0,0.00010999,2,"2024-07-28T05:30:45.661",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456862,1722144645670,-9.84461023,0.00010999,2,"2024-07-28T05:30:45.670",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456873,1722144645778,-490.15538977,0.00010999,2,"2024-07-28T05:30:45.778",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456874,1722144645787,-7793.8985305,0.00011,2,"2024-07-28T05:30:45.787",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456876,1722144645798,-9199.06253858,0.00011,2,"2024-07-28T05:30:45.798",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456897,1722144646142,-243302.78730654,0.00011,2,"2024-07-28T05:30:46.142",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456899,1722144646154,-20052.01663723,0.00011,2,"2024-07-28T05:30:46.154",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456901,1722144646165,-1481.81984315,0.00011,2,"2024-07-28T05:30:46.165",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456903,1722144646176,-6458.78731941,0.00011,2,"2024-07-28T05:30:46.176",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333456905,1722144646192,-1040.45485229,0.00011,2,"2024-07-28T05:30:46.192",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333457681,1722145425931,-712.07,8.219e-05,2,"2024-07-28T05:43:45.931",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333457682,1722145506836,858.20187844,8.219e-05,2,"2024-07-28T05:45:06.836",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333457683,1722145518234,1091.70786771,8.219e-05,2,"2024-07-28T05:45:18.234",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333457684,1722145519398,1530.01818463,8.219e-05,2,"2024-07-28T05:45:19.398",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333457685,1722145523655,5808.00206922,8.219e-05,2,"2024-07-28T05:45:23.655",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333457686,1722145523679,10000.0,8.219e-05,2,"2024-07-28T05:45:23.679",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333457687,1722145523704,10000.0,8.219e-05,2,"2024-07-28T05:45:23.704",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333457688,1722145523728,10000.0,8.219e-05,2,"2024-07-28T05:45:23.728",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333457689,1722145523753,10000.0,8.219e-05,2,"2024-07-28T05:45:23.753",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333457690,1722145523784,10000.0,8.219e-05,2,"2024-07-28T05:45:23.784",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333457691,1722145523808,10000.0,8.219e-05,2,"2024-07-28T05:45:23.808",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333457692,1722145523832,10000.0,8.219e-05,2,"2024-07-28T05:45:23.832",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333457693,1722145523858,10000.0,8.219e-05,2,"2024-07-28T05:45:23.858",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333457694,1722145523881,10000.0,8.219e-05,2,"2024-07-28T05:45:23.881",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333457737,1722145831754,-646.388186,8.178e-05,2,"2024-07-28T05:50:31.754",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333457738,1722145831767,-150.0,8.218e-05,2,"2024-07-28T05:50:31.767",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333457739,1722145831778,-218.93430676,8.219e-05,2,"2024-07-28T05:50:31.778",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333457740,1722145831983,-3207.29178138,8.219e-05,2,"2024-07-28T05:50:31.983",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333457741,1722145831996,-6846.24438432,8.219e-05,2,"2024-07-28T05:50:31.996",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333457742,1722145832167,-39559.96985549,8.219e-05,2,"2024-07-28T05:50:32.167",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333457743,1722145832176,-18819.93809339,8.219e-05,2,"2024-07-28T05:50:32.176",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333457744,1722145832185,-257.21686313,8.219e-05,2,"2024-07-28T05:50:32.185",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333457745,1722145832194,-155.0,8.219e-05,2,"2024-07-28T05:50:32.194",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333457746,1722145832204,-123631.36543744,8.219e-05,2,"2024-07-28T05:50:32.204",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333457747,1722145832213,-155.0,8.219e-05,2,"2024-07-28T05:50:32.213",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333457748,1722145832226,-830.23,8.219e-05,2,"2024-07-28T05:50:32.226",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333457749,1722145832236,-255.0,9.04e-05,2,"2024-07-28T05:50:32.236",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333457750,1722145832245,-250.0,9.785e-05,2,"2024-07-28T05:50:32.245",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333457751,1722145832255,-559.6063,9.949e-05,2,"2024-07-28T05:50:32.255",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333457752,1722145832266,-150.0,9.973e-05,2,"2024-07-28T05:50:32.266",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333457753,1722145832275,-307.4,9.987e-05,2,"2024-07-28T05:50:32.275",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333457754,1722145832284,-500.0,0.0001,2,"2024-07-28T05:50:32.284",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333457755,1722145832294,-503.94,0.0001,2,"2024-07-28T05:50:32.294",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333457756,1722145832303,-500.0,0.0001,2,"2024-07-28T05:50:32.303",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333457757,1722145832312,-500.0,0.0001,2,"2024-07-28T05:50:32.312",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333457758,1722145832322,-500.0,0.0001,2,"2024-07-28T05:50:32.322",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333457759,1722145832331,-500.0,0.0001,2,"2024-07-28T05:50:32.331",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333457760,1722145832340,-500.0,0.0001,2,"2024-07-28T05:50:32.340",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333457761,1722145832349,-500.0,0.0001,2,"2024-07-28T05:50:32.349",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333457762,1722145832359,-371.66,0.0001,2,"2024-07-28T05:50:32.359",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333457763,1722145832369,-500.0,0.0001,2,"2024-07-28T05:50:32.369",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333457764,1722145832378,-216.49027264,0.0001,2,"2024-07-28T05:50:32.378",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333457765,1722145832388,-329.84,0.0001,2,"2024-07-28T05:50:32.388",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333457766,1722145832397,-155.04016833,0.0001,2,"2024-07-28T05:50:32.397",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333457767,1722145832407,-234.11,0.00010002,2,"2024-07-28T05:50:32.407",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333457768,1722145832416,-692.6,0.00010049,2,"2024-07-28T05:50:32.416",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333457769,1722145832426,-830.23,0.00010468,2,"2024-07-28T05:50:32.426",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333457770,1722145832436,-38345.82909808,0.00010673,2,"2024-07-28T05:50:32.436",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333457775,1722145837839,-312.16026517,8.219e-05,2,"2024-07-28T05:50:37.839",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333457776,1722145837849,-187.83973483,0.00010673,2,"2024-07-28T05:50:37.849",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333457777,1722145837963,-642.047345,0.00010673,2,"2024-07-28T05:50:37.963",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333457778,1722145838077,-500.27909508,0.00010673,2,"2024-07-28T05:50:38.077",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333457828,1722145839802,-487.38752446,0.00010673,2,"2024-07-28T05:50:39.802",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333457829,1722145839814,-383.0020099,0.00010673,2,"2024-07-28T05:50:39.814",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333457830,1722145839827,-890.90712876,0.00010673,2,"2024-07-28T05:50:39.827",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333457831,1722145839915,-1955.70806389,0.00010673,2,"2024-07-28T05:50:39.915",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333457832,1722145839925,-1111.01598888,0.0001078,2,"2024-07-28T05:50:39.925",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333457833,1722145839935,-20283.4571,0.000108,2,"2024-07-28T05:50:39.935",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333457834,1722145839945,-3458.73449507,0.000109,2,"2024-07-28T05:50:39.945",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333457835,1722145840098,-4146.96510493,0.000109,2,"2024-07-28T05:50:40.098",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333457836,1722145840108,-513.9902,0.000109,2,"2024-07-28T05:50:40.108",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333457837,1722145840118,-18334.6477,0.000109,2,"2024-07-28T05:50:40.118",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333457838,1722145840127,-6526.85,0.000109,2,"2024-07-28T05:50:40.127",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333457839,1722145840136,-1693.1,0.000109,2,"2024-07-28T05:50:40.136",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333457840,1722145840146,-174.17818266,0.000109,2,"2024-07-28T05:50:40.146",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333457841,1722145840155,-500.0,0.00010911,2,"2024-07-28T05:50:40.155",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333457842,1722145840164,-500.0,0.00010912,2,"2024-07-28T05:50:40.164",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333457843,1722145840174,-200.0,0.00010959,2,"2024-07-28T05:50:40.174",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333457844,1722145840183,-191.15,0.00010959,2,"2024-07-28T05:50:40.183",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333457845,1722145840193,-14069.06199549,0.00010994,2,"2024-07-28T05:50:40.193",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333457846,1722145840204,-905.54646048,0.00010994,2,"2024-07-28T05:50:40.204",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333457847,1722145840215,-7920.65983353,0.00010994,2,"2024-07-28T05:50:40.215",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333457848,1722145840225,-157.29253232,0.00010996,2,"2024-07-28T05:50:40.225",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333457850,1722145840234,-18965.64763415,0.00010997,2,"2024-07-28T05:50:40.234",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333457875,1722145842798,-13353.83733217,0.00010997,2,"2024-07-28T05:50:42.798",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333457876,1722145842965,-20481.6,0.00010997,2,"2024-07-28T05:50:42.965",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333457880,1722145845945,-3251.69928,0.00010997,2,"2024-07-28T05:50:45.945",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333457881,1722145846058,-1095.38511365,0.00010997,2,"2024-07-28T05:50:46.058",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333457882,1722145846092,-871.65317563,0.00010997,2,"2024-07-28T05:50:46.092",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333457883,1722145846104,-3387.24046782,0.00010997,2,"2024-07-28T05:50:46.104",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333457886,1722146368330,-799.54,8.219e-05,2,"2024-07-28T05:59:28.330",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333457887,1722146390130,-300.0,9.287e-05,2,"2024-07-28T05:59:50.130",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333457888,1722146390153,-1015.46,9.288e-05,2,"2024-07-28T05:59:50.153",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333457889,1722146515570,49505.26506944,0.0002,90,"2024-07-28T06:01:55.570",0.0003431,13.41,0.9970658779693589,1829381355.7371826]
[333457890,1722146770955,20000.0,0.0002,90,"2024-07-28T06:06:10.955",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333457937,1722147008283,-759.56,8.219e-05,2,"2024-07-28T06:10:08.283",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333457938,1722147008308,-250.0,9.261e-05,2,"2024-07-28T06:10:08.308",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333457939,1722147008330,-161.02,9.261e-05,2,"2024-07-28T06:10:08.330",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333457940,1722147008352,-2000.0,9.263e-05,2,"2024-07-28T06:10:08.352",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333457941,1722147008372,-22756.89,9.31e-05,2,"2024-07-28T06:10:08.372",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333457942,1722147008393,-250.0,9.31e-05,2,"2024-07-28T06:10:08.393",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333457943,1722147008414,-511.3400112,9.315e-05,2,"2024-07-28T06:10:08.414",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333457944,1722147008436,-23890.0,9.325e-05,2,"2024-07-28T06:10:08.436",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333457945,1722147008459,-245.92,9.334e-05,2,"2024-07-28T06:10:08.459",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333457946,1722147008481,-150.0,9.999e-05,2,"2024-07-28T06:10:08.481",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333457947,1722147008504,-8021.5963976,0.0001,2,"2024-07-28T06:10:08.504",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333457948,1722147008525,-500.0,0.0001,2,"2024-07-28T06:10:08.525",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333457949,1722147008546,-500.0,0.0001,2,"2024-07-28T06:10:08.546",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333457950,1722147008756,-516.0,0.0001,2,"2024-07-28T06:10:08.756",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333457951,1722147008779,-517.96,0.0001,2,"2024-07-28T06:10:08.779",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333457952,1722147008800,-500.0,0.0001,2,"2024-07-28T06:10:08.800",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333457976,1722147031926,-212.9706,0.00010008,2,"2024-07-28T06:10:31.926",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333457978,1722147031936,-401.92,0.00010057,2,"2024-07-28T06:10:31.936",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333457980,1722147031945,-401.92,0.0001006,2,"2024-07-28T06:10:31.945",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333457982,1722147031954,-401.92,0.00010062,2,"2024-07-28T06:10:31.954",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333457983,1722147031963,-1991.77347077,0.00010065,2,"2024-07-28T06:10:31.963",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333457984,1722147031975,-1096.73776496,0.00010065,2,"2024-07-28T06:10:31.975",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333457985,1722147031986,-1238.04,0.00010065,2,"2024-07-28T06:10:31.986",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333457986,1722147031998,-318.00876427,0.00010065,2,"2024-07-28T06:10:31.998",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333457987,1722147032008,-239.27206939,0.00010065,2,"2024-07-28T06:10:32.008",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333457988,1722147032019,-162.64793061,0.00010065,2,"2024-07-28T06:10:32.019",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333457989,1722147032028,-401.92,0.00010068,2,"2024-07-28T06:10:32.028",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333457990,1722147032037,-401.92,0.0001007,2,"2024-07-28T06:10:32.037",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333457991,1722147032047,-401.92,0.00010073,2,"2024-07-28T06:10:32.047",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333457992,1722147032056,-401.92,0.00010076,2,"2024-07-28T06:10:32.056",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333457993,1722147032065,-401.92,0.00010078,2,"2024-07-28T06:10:32.065",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333457994,1722147032075,-401.92,0.00010081,2,"2024-07-28T06:10:32.075",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333457995,1722147032084,-401.92,0.00010084,2,"2024-07-28T06:10:32.084",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333457996,1722147032093,-401.92,0.00010086,2,"2024-07-28T06:10:32.093",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333457997,1722147032102,-401.92,0.00010089,2,"2024-07-28T06:10:32.102",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333457998,1722147032111,-401.92,0.00010092,2,"2024-07-28T06:10:32.111",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333457999,1722147032121,-401.92,0.00010094,2,"2024-07-28T06:10:32.121",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458000,1722147032130,-401.92,0.00010097,2,"2024-07-28T06:10:32.130",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458001,1722147032139,-401.92,0.000101,2,"2024-07-28T06:10:32.139",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458002,1722147032148,-401.92,0.00010102,2,"2024-07-28T06:10:32.148",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458003,1722147032157,-401.92,0.00010105,2,"2024-07-28T06:10:32.157",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458004,1722147032166,-401.92,0.00010108,2,"2024-07-28T06:10:32.166",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458005,1722147032176,-759.56,0.00010437,2,"2024-07-28T06:10:32.176",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458006,1722147032186,-245.92,0.00010501,2,"2024-07-28T06:10:32.186",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458007,1722147032200,-1009.95483169,0.00010777,2,"2024-07-28T06:10:32.200",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458008,1722147032210,-880.21816599,0.00010899,2,"2024-07-28T06:10:32.210",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458009,1722147032219,-226.37107165,0.00010899,2,"2024-07-28T06:10:32.219",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458010,1722147032234,-653.84709428,0.00010899,2,"2024-07-28T06:10:32.234",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458011,1722147032243,-880.21816593,0.00010899,2,"2024-07-28T06:10:32.243",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458012,1722147032252,-880.21816593,0.00010899,2,"2024-07-28T06:10:32.252",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458013,1722147032262,-880.21816593,0.00010899,2,"2024-07-28T06:10:32.262",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458014,1722147032270,-880.21816593,0.00010899,2,"2024-07-28T06:10:32.270",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458015,1722147032280,-880.21816593,0.00010899,2,"2024-07-28T06:10:32.280",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458016,1722147032289,-746.5257155,0.00010899,2,"2024-07-28T06:10:32.289",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458017,1722147032300,-133.69245043,0.00010899,2,"2024-07-28T06:10:32.300",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458018,1722147032309,-344.9015129,0.000109,2,"2024-07-28T06:10:32.309",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458019,1722147032324,-535.31665303,0.000109,2,"2024-07-28T06:10:32.324",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458020,1722147032333,-1079.568,0.000109,2,"2024-07-28T06:10:32.333",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458021,1722147032342,-155.87015128,0.000109,2,"2024-07-28T06:10:32.342",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458022,1722147032351,-998.98344209,0.000109,2,"2024-07-28T06:10:32.351",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458023,1722147032360,-355.44956505,0.000109,2,"2024-07-28T06:10:32.360",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458024,1722147032369,-880.21816593,0.000109,2,"2024-07-28T06:10:32.369",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458025,1722147032378,-200.0,0.00010959,2,"2024-07-28T06:10:32.378",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458026,1722147032387,-2763.35162853,0.0001099,2,"2024-07-28T06:10:32.387",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458027,1722147032398,-535.511,0.0001099,2,"2024-07-28T06:10:32.398",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458028,1722147032409,-280.83854349,0.0001099,2,"2024-07-28T06:10:32.409",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458029,1722147032419,-8678.22559473,0.0001099,2,"2024-07-28T06:10:32.419",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458030,1722147032431,-4869.87206032,0.0001099,2,"2024-07-28T06:10:32.431",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458031,1722147032453,-140685.68137304,0.0001099,2,"2024-07-28T06:10:32.453",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458032,1722147032464,-1836.39289519,0.0001099,2,"2024-07-28T06:10:32.464",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458033,1722147032478,-1079.82897878,0.0001099,2,"2024-07-28T06:10:32.478",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458034,1722147032504,-500.0,0.0001099,2,"2024-07-28T06:10:32.504",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458035,1722147032514,-1524.10623217,0.0001099,2,"2024-07-28T06:10:32.514",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458036,1722147032525,-25604.96095305,0.0001099,2,"2024-07-28T06:10:32.525",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458037,1722147032536,-49990.68609813,0.00010997,2,"2024-07-28T06:10:32.536",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458038,1722147032546,-500.72613739,0.00010997,2,"2024-07-28T06:10:32.546",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458039,1722147032557,-3000.0,0.00010997,2,"2024-07-28T06:10:32.557",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458040,1722147032567,-190.50377157,0.00010998,2,"2024-07-28T06:10:32.567",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458041,1722147032576,-500.0,0.00010998,2,"2024-07-28T06:10:32.576",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458042,1722147032585,-398.91164127,0.00010998,2,"2024-07-28T06:10:32.585",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458043,1722147032594,-500.0,0.00010998,2,"2024-07-28T06:10:32.594",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458044,1722147032604,-500.0,0.00010998,2,"2024-07-28T06:10:32.604",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458045,1722147032614,-500.0,0.00010998,2,"2024-07-28T06:10:32.614",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458046,1722147032627,-276.95665704,0.00010998,2,"2024-07-28T06:10:32.627",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458047,1722147032636,-405.52820688,0.00010998,2,"2024-07-28T06:10:32.636",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458048,1722147032646,-500.0,0.00010998,2,"2024-07-28T06:10:32.646",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458049,1722147032656,-500.0,0.00010998,2,"2024-07-28T06:10:32.656",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458050,1722147032665,-500.0,0.00010998,2,"2024-07-28T06:10:32.665",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458051,1722147032675,-397.66119835,0.00010998,2,"2024-07-28T06:10:32.675",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458052,1722147032685,-368.57109975,0.00010998,2,"2024-07-28T06:10:32.685",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458053,1722147032695,-500.0,0.00010998,2,"2024-07-28T06:10:32.695",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458054,1722147032704,-500.0,0.00010998,2,"2024-07-28T06:10:32.704",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458055,1722147032713,-500.0,0.00010998,2,"2024-07-28T06:10:32.713",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458056,1722147032726,-500.0,0.00010998,2,"2024-07-28T06:10:32.726",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458057,1722147032735,-510.95125233,0.00010998,2,"2024-07-28T06:10:32.735",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458058,1722147032744,-500.0,0.00010998,2,"2024-07-28T06:10:32.744",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458059,1722147032753,-500.0,0.00010998,2,"2024-07-28T06:10:32.753",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458060,1722147032764,-500.0,0.00010998,2,"2024-07-28T06:10:32.764",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458061,1722147032773,-500.0,0.00010998,2,"2024-07-28T06:10:32.773",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458062,1722147032782,-500.0,0.00010998,2,"2024-07-28T06:10:32.782",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458063,1722147032791,-500.0,0.00010998,2,"2024-07-28T06:10:32.791",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458064,1722147032801,-500.0,0.00010998,2,"2024-07-28T06:10:32.801",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458065,1722147032810,-510.91774888,0.00010998,2,"2024-07-28T06:10:32.810",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458066,1722147032819,-500.0,0.00010998,2,"2024-07-28T06:10:32.819",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458067,1722147032829,-510.24543403,0.00010998,2,"2024-07-28T06:10:32.829",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458068,1722147032839,-548.29244133,0.00010998,2,"2024-07-28T06:10:32.839",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458069,1722147032848,-500.0,0.00010998,2,"2024-07-28T06:10:32.848",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458070,1722147032857,-508.34238869,0.00010998,2,"2024-07-28T06:10:32.857",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458071,1722147032866,-563.35409543,0.00010998,2,"2024-07-28T06:10:32.866",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458072,1722147032875,-524.16213249,0.00010998,2,"2024-07-28T06:10:32.875",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458073,1722147032884,-507.07434577,0.00010998,2,"2024-07-28T06:10:32.884",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458074,1722147032893,-512.20271129,0.00010998,2,"2024-07-28T06:10:32.893",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458075,1722147032903,-500.0,0.00010998,2,"2024-07-28T06:10:32.903",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458076,1722147032912,-513.12980533,0.00010998,2,"2024-07-28T06:10:32.912",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458077,1722147032921,-500.0,0.00010998,2,"2024-07-28T06:10:32.921",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458078,1722147032930,-503.8336621,0.00010998,2,"2024-07-28T06:10:32.930",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458079,1722147032939,-502.97268551,0.00010998,2,"2024-07-28T06:10:32.939",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458080,1722147032948,-500.0,0.00010998,2,"2024-07-28T06:10:32.948",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458081,1722147032957,-501.78564023,0.00010998,2,"2024-07-28T06:10:32.957",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458082,1722147032966,-501.39124728,0.00010998,2,"2024-07-28T06:10:32.966",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458083,1722147032976,-500.0,0.00010998,2,"2024-07-28T06:10:32.976",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458084,1722147032986,-501.37658618,0.00010998,2,"2024-07-28T06:10:32.986",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458085,1722147032995,-500.0,0.00010998,2,"2024-07-28T06:10:32.995",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458086,1722147033004,-809.28660577,0.00010999,2,"2024-07-28T06:10:33.004",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458087,1722147033014,-500.0,0.00010999,2,"2024-07-28T06:10:33.014",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458088,1722147033023,-249.75,0.00010999,2,"2024-07-28T06:10:33.023",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458089,1722147033033,-500.0,0.00010999,2,"2024-07-28T06:10:33.033",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458090,1722147033043,-211.86291854,0.00010999,2,"2024-07-28T06:10:33.043",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458091,1722147033053,-6058.65,0.00010999,2,"2024-07-28T06:10:33.053",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458092,1722147033062,-500.0,0.00010999,2,"2024-07-28T06:10:33.062",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458093,1722147033071,-504.46173659,0.00010999,2,"2024-07-28T06:10:33.071",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458094,1722147033080,-500.0,0.00010999,2,"2024-07-28T06:10:33.080",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458095,1722147033089,-500.0,0.00010999,2,"2024-07-28T06:10:33.089",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458096,1722147033099,-16206.899,0.00011,2,"2024-07-28T06:10:33.099",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458097,1722147033108,-1218.766,0.00011,2,"2024-07-28T06:10:33.108",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458098,1722147033117,-1669.0,0.00011,2,"2024-07-28T06:10:33.117",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458099,1722147033127,-5136.359,0.00011,2,"2024-07-28T06:10:33.127",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458100,1722147033136,-5829.0,0.00011,2,"2024-07-28T06:10:33.136",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458101,1722147033145,-8700.0,0.00011,2,"2024-07-28T06:10:33.145",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458102,1722147033154,-218095.28887023,0.00011,2,"2024-07-28T06:10:33.154",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458103,1722147033167,-479.84771151,0.00011,2,"2024-07-28T06:10:33.167",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458104,1722147033183,-746.56164777,0.00011,2,"2024-07-28T06:10:33.183",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458105,1722147033199,-984.09450233,0.00011,2,"2024-07-28T06:10:33.199",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458106,1722147035664,1049.45031214,0.0001,2,"2024-07-28T06:10:35.664",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458121,1722147037910,-803.26,0.00010367,2,"2024-07-28T06:10:37.910",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458122,1722147037921,-100606.51270943,0.00011,2,"2024-07-28T06:10:37.921",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458123,1722147038260,-147.95792861,0.00011,2,"2024-07-28T06:10:38.260",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458279,1722147040023,-333.81,0.00011,2,"2024-07-28T06:10:40.023",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458292,1722147040144,-46652.24691874,0.00011,2,"2024-07-28T06:10:40.144",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458294,1722147040156,-1358.27907488,0.00011,2,"2024-07-28T06:10:40.156",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458296,1722147040167,-335.505,0.00011,2,"2024-07-28T06:10:40.167",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458320,1722147040418,18819.93809339,0.0001,2,"2024-07-28T06:10:40.418",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458385,1722147043062,-1332.77391201,0.00011,2,"2024-07-28T06:10:43.062",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458407,1722147043271,-305.00692144,0.00011,2,"2024-07-28T06:10:43.271",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458457,1722147045972,-451.16284433,0.00011,2,"2024-07-28T06:10:45.972",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458458,1722147045984,-251.0342802,0.00011,2,"2024-07-28T06:10:45.984",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458459,1722147046107,-1232.34172291,0.00011,2,"2024-07-28T06:10:46.107",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458460,1722147046234,-3724.68309013,0.00011,2,"2024-07-28T06:10:46.234",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458461,1722147046243,-2004.90275782,0.00011,2,"2024-07-28T06:10:46.243",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458467,1722147049879,181.61391252,0.0001,2,"2024-07-28T06:10:49.879",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458468,1722147055544,160.15475012,0.0001,2,"2024-07-28T06:10:55.544",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458469,1722147062453,500.0,0.0001,2,"2024-07-28T06:11:02.453",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458470,1722147063215,500.0,0.0001,2,"2024-07-28T06:11:03.215",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458471,1722147063257,500.0,0.0001,2,"2024-07-28T06:11:03.257",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458472,1722147063954,500.0,0.0001,2,"2024-07-28T06:11:03.954",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458473,1722147064022,500.0,0.0001,2,"2024-07-28T06:11:04.022",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458474,1722147064517,300.41633906,0.0001,2,"2024-07-28T06:11:04.517",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458475,1722147064715,500.0,0.0001,2,"2024-07-28T06:11:04.715",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458476,1722147065124,500.0,0.0001,2,"2024-07-28T06:11:05.124",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458477,1722147065515,500.0,0.0001,2,"2024-07-28T06:11:05.515",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458478,1722147065876,500.0,0.0001,2,"2024-07-28T06:11:05.876",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458479,1722147066638,500.0,0.0001,2,"2024-07-28T06:11:06.638",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458480,1722147067394,500.0,0.0001,2,"2024-07-28T06:11:07.394",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458481,1722147068149,500.0,0.0001,2,"2024-07-28T06:11:08.149",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458482,1722147068916,500.0,0.0001,2,"2024-07-28T06:11:08.916",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458483,1722147069682,500.0,0.0001,2,"2024-07-28T06:11:09.682",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458484,1722147070331,160.15475012,0.0001,2,"2024-07-28T06:11:10.331",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458485,1722147070472,500.0,0.0001,2,"2024-07-28T06:11:10.472",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458486,1722147071277,500.0,0.0001,2,"2024-07-28T06:11:11.277",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458487,1722147072050,500.0,0.0001,2,"2024-07-28T06:11:12.050",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458488,1722147072792,500.0,0.0001,2,"2024-07-28T06:11:12.792",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458489,1722147073541,41.98543385,0.0001,2,"2024-07-28T06:11:13.541",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458490,1722147152398,-300.0,9.999e-05,2,"2024-07-28T06:12:32.398",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458491,1722147152420,-458.01456615,0.0001,2,"2024-07-28T06:12:32.420",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458492,1722147152441,-500.0,0.0001,2,"2024-07-28T06:12:32.441",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458493,1722147152462,-500.0,0.0001,2,"2024-07-28T06:12:32.462",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458494,1722147152483,-300.41633906,0.0001,2,"2024-07-28T06:12:32.483",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458495,1722147152504,-500.0,0.0001,2,"2024-07-28T06:12:32.504",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458496,1722147152524,-500.0,0.0001,2,"2024-07-28T06:12:32.524",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458497,1722147152544,-500.0,0.0001,2,"2024-07-28T06:12:32.544",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458498,1722147152566,-500.0,0.0001,2,"2024-07-28T06:12:32.566",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458499,1722147152591,-500.0,0.0001,2,"2024-07-28T06:12:32.591",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458500,1722147152613,-500.0,0.0001,2,"2024-07-28T06:12:32.613",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458501,1722147152633,-412.65604189,0.0001,2,"2024-07-28T06:12:32.633",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458502,1722147152654,-500.0,0.0001,2,"2024-07-28T06:12:32.654",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458503,1722147152674,-500.0,0.0001,2,"2024-07-28T06:12:32.674",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458504,1722147152694,-500.0,0.0001,2,"2024-07-28T06:12:32.694",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458505,1722147152890,-500.0,0.0001,2,"2024-07-28T06:12:32.890",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458506,1722147152912,-500.0,0.0001,2,"2024-07-28T06:12:32.912",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458507,1722147152934,-500.0,0.0001,2,"2024-07-28T06:12:32.934",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458508,1722147152954,-500.0,0.0001,2,"2024-07-28T06:12:32.954",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458509,1722147152974,-449.02476873,0.0001,2,"2024-07-28T06:12:32.974",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458510,1722147152996,-500.0,0.0001,2,"2024-07-28T06:12:32.996",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458511,1722147153018,-500.0,0.0001,2,"2024-07-28T06:12:33.018",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458512,1722147153040,-500.0,0.0001,2,"2024-07-28T06:12:33.040",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458513,1722147153061,-500.0,0.0001,2,"2024-07-28T06:12:33.061",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458514,1722147153083,-947.50118713,0.0001,2,"2024-07-28T06:12:33.083",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458515,1722147153104,-1049.45031214,0.0001,2,"2024-07-28T06:12:33.104",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458516,1722147153125,-500.0,0.0001,2,"2024-07-28T06:12:33.125",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458517,1722147153146,-63219.11136752,0.0001,2,"2024-07-28T06:12:33.146",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458518,1722147153167,-500.0,0.0001,2,"2024-07-28T06:12:33.167",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458519,1722147153189,-500.0,0.0001,2,"2024-07-28T06:12:33.189",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458520,1722147153210,-500.0,0.0001,2,"2024-07-28T06:12:33.210",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458521,1722147153233,-500.0,0.0001,2,"2024-07-28T06:12:33.233",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458522,1722147153255,-500.0,0.0001,2,"2024-07-28T06:12:33.255",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458523,1722147153277,-500.0,0.0001,2,"2024-07-28T06:12:33.277",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458524,1722147153298,-500.0,0.0001,2,"2024-07-28T06:12:33.298",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458525,1722147153321,-500.0,0.0001,2,"2024-07-28T06:12:33.321",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458526,1722147153342,-500.0,0.0001,2,"2024-07-28T06:12:33.342",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458527,1722147153363,-500.0,0.0001,2,"2024-07-28T06:12:33.363",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458528,1722147153384,-500.0,0.0001,2,"2024-07-28T06:12:33.384",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458529,1722147153407,-500.0,0.0001,2,"2024-07-28T06:12:33.407",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458530,1722147153428,-500.0,0.0001,2,"2024-07-28T06:12:33.428",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458531,1722147153449,-500.0,0.0001,2,"2024-07-28T06:12:33.449",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458532,1722147153470,-500.0,0.0001,2,"2024-07-28T06:12:33.470",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458533,1722147153491,-500.0,0.0001,2,"2024-07-28T06:12:33.491",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458534,1722147153512,-500.0,0.0001,2,"2024-07-28T06:12:33.512",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458535,1722147153533,-500.0,0.0001,2,"2024-07-28T06:12:33.533",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458536,1722147153723,500.0,0.0001,2,"2024-07-28T06:12:33.723",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458537,1722147153904,500.0,0.0001,2,"2024-07-28T06:12:33.904",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458538,1722147153970,500.0,0.0001,2,"2024-07-28T06:12:33.970",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458539,1722147154745,500.0,0.0001,2,"2024-07-28T06:12:34.745",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458540,1722147154816,500.0,0.0001,2,"2024-07-28T06:12:34.816",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458541,1722147155586,500.0,0.0001,2,"2024-07-28T06:12:35.586",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458542,1722147155861,500.0,0.0001,2,"2024-07-28T06:12:35.861",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458543,1722147156351,500.0,0.0001,2,"2024-07-28T06:12:36.351",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458544,1722147156608,500.0,0.0001,2,"2024-07-28T06:12:36.608",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458545,1722147156806,181.61391252,0.0001,2,"2024-07-28T06:12:36.806",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458546,1722147157116,500.0,0.0001,2,"2024-07-28T06:12:37.116",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458547,1722147157602,500.0,0.0001,2,"2024-07-28T06:12:37.602",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458548,1722147157867,500.0,0.0001,2,"2024-07-28T06:12:37.867",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458549,1722147158372,500.0,0.0001,2,"2024-07-28T06:12:38.372",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458550,1722147158834,500.0,0.0001,2,"2024-07-28T06:12:38.834",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458551,1722147159129,500.0,0.0001,2,"2024-07-28T06:12:39.129",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458552,1722147159399,500.0,0.0001,2,"2024-07-28T06:12:39.399",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458553,1722147159896,500.0,0.0001,2,"2024-07-28T06:12:39.896",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458554,1722147160160,500.0,0.0001,2,"2024-07-28T06:12:40.160",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458555,1722147160668,500.0,0.0001,2,"2024-07-28T06:12:40.668",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458556,1722147160928,500.0,0.0001,2,"2024-07-28T06:12:40.928",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458557,1722147161435,500.0,0.0001,2,"2024-07-28T06:12:41.435",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458558,1722147161689,500.0,0.0001,2,"2024-07-28T06:12:41.689",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458559,1722147162195,500.0,0.0001,2,"2024-07-28T06:12:42.195",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458560,1722147162456,500.0,0.0001,2,"2024-07-28T06:12:42.456",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458561,1722147162967,500.0,0.0001,2,"2024-07-28T06:12:42.967",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458562,1722147163225,500.0,0.0001,2,"2024-07-28T06:12:43.225",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458563,1722147163945,500.0,0.0001,2,"2024-07-28T06:12:43.945",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458564,1722147163989,500.0,0.0001,2,"2024-07-28T06:12:43.989",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458565,1722147164706,500.0,0.0001,2,"2024-07-28T06:12:44.706",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458566,1722147164748,500.0,0.0001,2,"2024-07-28T06:12:44.748",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458567,1722147165481,500.0,0.0001,2,"2024-07-28T06:12:45.481",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458568,1722147165510,500.0,0.0001,2,"2024-07-28T06:12:45.510",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458569,1722147166226,500.0,0.0001,2,"2024-07-28T06:12:46.226",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458570,1722147166262,500.0,0.0001,2,"2024-07-28T06:12:46.262",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458571,1722147167359,500.0,0.0001,2,"2024-07-28T06:12:47.359",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458572,1722147167391,500.0,0.0001,2,"2024-07-28T06:12:47.391",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458573,1722147168482,500.0,0.0001,2,"2024-07-28T06:12:48.482",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458574,1722147168518,500.0,0.0001,2,"2024-07-28T06:12:48.518",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458575,1722147169254,500.0,0.0001,2,"2024-07-28T06:12:49.254",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458692,1722148125056,1007.67,0.0002,90,"2024-07-28T06:28:45.056",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458748,1722148232191,-774.18,8.219e-05,2,"2024-07-28T06:30:32.191",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458749,1722148232202,-947.50118713,9.516e-05,2,"2024-07-28T06:30:32.202",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458750,1722148232212,-300.0,9.516e-05,2,"2024-07-28T06:30:32.212",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458751,1722148232221,-5865.87040995,9.517e-05,2,"2024-07-28T06:30:32.221",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458752,1722148232233,-5439.96,9.517e-05,2,"2024-07-28T06:30:32.233",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458753,1722148232244,-543.83019264,9.517e-05,2,"2024-07-28T06:30:32.244",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458754,1722148232255,-5132.15691497,9.517e-05,2,"2024-07-28T06:30:32.255",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458755,1722148232266,-1163.48703992,9.517e-05,2,"2024-07-28T06:30:32.266",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458756,1722148232279,-3094.2,9.517e-05,2,"2024-07-28T06:30:32.279",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458757,1722148232292,-939.2,9.517e-05,2,"2024-07-28T06:30:32.292",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458758,1722148232303,-1721.29544252,9.517e-05,2,"2024-07-28T06:30:32.303",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458759,1722148232313,-9317.61599045,9.545e-05,2,"2024-07-28T06:30:32.313",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458760,1722148232325,-13439.27400955,9.545e-05,2,"2024-07-28T06:30:32.325",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458761,1722148232334,-829.47,9.547e-05,2,"2024-07-28T06:30:32.334",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458762,1722148232343,-642.61,9.548e-05,2,"2024-07-28T06:30:32.343",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458763,1722148232353,-150.0,9.581e-05,2,"2024-07-28T06:30:32.353",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458764,1722148232362,-200.0,9.581e-05,2,"2024-07-28T06:30:32.362",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458765,1722148232371,-2000.0,9.582e-05,2,"2024-07-28T06:30:32.371",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458766,1722148232380,-427.35922764,9.603e-05,2,"2024-07-28T06:30:32.380",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458767,1722148232391,-361.47077236,9.603e-05,2,"2024-07-28T06:30:32.391",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458768,1722148232400,-336.02,9.606e-05,2,"2024-07-28T06:30:32.400",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458769,1722148232409,-250.0,9.624e-05,2,"2024-07-28T06:30:32.409",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458770,1722148232421,-357.39,9.751e-05,2,"2024-07-28T06:30:32.421",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458771,1722148232430,-279.08,9.9e-05,2,"2024-07-28T06:30:32.430",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458772,1722148232439,-499.99,9.95e-05,2,"2024-07-28T06:30:32.439",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458783,1722148232639,-512.5,9.959e-05,2,"2024-07-28T06:30:32.639",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458784,1722148232650,-511.3400112,9.977e-05,2,"2024-07-28T06:30:32.650",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458787,1722148232659,-279.08,9.99e-05,2,"2024-07-28T06:30:32.659",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458790,1722148232671,-279.08,9.99e-05,2,"2024-07-28T06:30:32.671",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458793,1722148232679,-279.08,9.99e-05,2,"2024-07-28T06:30:32.679",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458795,1722148232688,-279.08,9.99e-05,2,"2024-07-28T06:30:32.688",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458797,1722148232697,-279.08,9.99e-05,2,"2024-07-28T06:30:32.697",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458799,1722148232707,-129.82400029,0.0001,2,"2024-07-28T06:30:32.707",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458801,1722148232719,-370.17599971,0.0001,2,"2024-07-28T06:30:32.719",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458803,1722148232728,-500.0,0.0001,2,"2024-07-28T06:30:32.728",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458805,1722148232738,-500.0,0.0001,2,"2024-07-28T06:30:32.738",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458807,1722148232747,-500.0,0.0001,2,"2024-07-28T06:30:32.747",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458809,1722148232756,-86.19993383,0.0001,2,"2024-07-28T06:30:32.756",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458812,1722148232772,-413.80006617,0.0001,2,"2024-07-28T06:30:32.772",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458814,1722148232781,-457.05371394,0.0001,2,"2024-07-28T06:30:32.781",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458816,1722148232792,-42.94628606,0.0001,2,"2024-07-28T06:30:32.792",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458818,1722148232801,-500.0,0.0001,2,"2024-07-28T06:30:32.801",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458820,1722148232810,-500.0,0.0001,2,"2024-07-28T06:30:32.810",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458822,1722148232819,-500.0,0.0001,2,"2024-07-28T06:30:32.819",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458824,1722148232828,-500.0,0.0001,2,"2024-07-28T06:30:32.828",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458826,1722148232837,-500.0,0.0001,2,"2024-07-28T06:30:32.837",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458828,1722148232847,-500.0,0.0001,2,"2024-07-28T06:30:32.847",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458830,1722148232855,-500.0,0.0001,2,"2024-07-28T06:30:32.855",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458832,1722148232865,-500.0,0.0001,2,"2024-07-28T06:30:32.865",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458834,1722148232877,-564.19,0.0001,2,"2024-07-28T06:30:32.877",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458836,1722148232886,-500.0,0.0001,2,"2024-07-28T06:30:32.886",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458838,1722148232895,-500.0,0.0001,2,"2024-07-28T06:30:32.895",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458839,1722148232904,-80.05526041,0.0001,2,"2024-07-28T06:30:32.904",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458844,1722148232940,-419.94473959,0.0001,2,"2024-07-28T06:30:32.940",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458846,1722148232952,-160.15475012,0.0001,2,"2024-07-28T06:30:32.952",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458848,1722148232962,-500.0,0.0001,2,"2024-07-28T06:30:32.962",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458850,1722148232971,-500.0,0.0001,2,"2024-07-28T06:30:32.971",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458852,1722148232980,-500.0,0.0001,2,"2024-07-28T06:30:32.980",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458854,1722148232990,-500.0,0.0001,2,"2024-07-28T06:30:32.990",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458856,1722148232999,-500.0,0.0001,2,"2024-07-28T06:30:32.999",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458858,1722148233009,-399.19,0.0001,2,"2024-07-28T06:30:33.009",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458860,1722148233018,-181.61391252,0.0001,2,"2024-07-28T06:30:33.018",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458862,1722148233027,-772.19979807,0.0001,2,"2024-07-28T06:30:33.027",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458864,1722148233039,-365.35210606,0.0001,2,"2024-07-28T06:30:33.039",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458866,1722148233050,-4016.59568407,0.0001,2,"2024-07-28T06:30:33.050",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458869,1722148233062,-8378.7192649,0.0001,2,"2024-07-28T06:30:33.062",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458870,1722148233072,-2874.68249308,0.0001,2,"2024-07-28T06:30:33.072",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458873,1722148233091,-483.39404204,0.0001,2,"2024-07-28T06:30:33.091",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333458876,1722148233103,-361.36554768,0.0001,2,"2024-07-28T06:30:33.103",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459020,1722148238250,-343.85707999,0.0001,2,"2024-07-28T06:30:38.250",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459022,1722148238262,-436.95432572,0.0001,2,"2024-07-28T06:30:38.262",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459035,1722148238374,-394.06476228,0.0001,2,"2024-07-28T06:30:38.374",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459037,1722148238385,-13925.6198426,0.0001,2,"2024-07-28T06:30:38.385",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459039,1722148238395,-412.65604189,0.0001,2,"2024-07-28T06:30:38.395",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459041,1722148238404,-300.41633906,0.0001,2,"2024-07-28T06:30:38.404",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459043,1722148238413,-500.0,0.0001,2,"2024-07-28T06:30:38.413",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459045,1722148238426,-1049.45031214,0.0001,2,"2024-07-28T06:30:38.426",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459047,1722148238435,-500.0,0.0001,2,"2024-07-28T06:30:38.435",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459049,1722148238445,-500.0,0.0001,2,"2024-07-28T06:30:38.445",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459051,1722148238454,-500.0,0.0001,2,"2024-07-28T06:30:38.454",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459053,1722148238463,-500.0,0.0001,2,"2024-07-28T06:30:38.463",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459055,1722148238472,-500.0,0.0001,2,"2024-07-28T06:30:38.472",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459057,1722148238482,-500.0,0.0001,2,"2024-07-28T06:30:38.482",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459059,1722148238491,-500.0,0.0001,2,"2024-07-28T06:30:38.491",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459061,1722148238499,-500.0,0.0001,2,"2024-07-28T06:30:38.499",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459063,1722148238508,-500.0,0.0001,2,"2024-07-28T06:30:38.508",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459064,1722148238517,-500.0,0.0001,2,"2024-07-28T06:30:38.517",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459066,1722148238526,-500.0,0.0001,2,"2024-07-28T06:30:38.526",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459068,1722148238535,-500.0,0.0001,2,"2024-07-28T06:30:38.535",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459070,1722148238544,-500.0,0.0001,2,"2024-07-28T06:30:38.544",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459072,1722148238553,-500.0,0.0001,2,"2024-07-28T06:30:38.553",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459074,1722148238562,-500.0,0.0001,2,"2024-07-28T06:30:38.562",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459076,1722148238571,-500.0,0.0001,2,"2024-07-28T06:30:38.571",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459078,1722148238580,-500.0,0.0001,2,"2024-07-28T06:30:38.580",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459079,1722148238589,-500.0,0.0001,2,"2024-07-28T06:30:38.589",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459080,1722148238598,-500.0,0.0001,2,"2024-07-28T06:30:38.598",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459081,1722148238607,-500.0,0.0001,2,"2024-07-28T06:30:38.607",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459082,1722148238616,-500.0,0.0001,2,"2024-07-28T06:30:38.616",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459084,1722148238625,-449.02476873,0.0001,2,"2024-07-28T06:30:38.625",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459085,1722148238634,-500.0,0.0001,2,"2024-07-28T06:30:38.634",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459086,1722148238643,-500.0,0.0001,2,"2024-07-28T06:30:38.643",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459087,1722148238652,-500.0,0.0001,2,"2024-07-28T06:30:38.652",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459088,1722148238662,-500.0,0.0001,2,"2024-07-28T06:30:38.662",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459089,1722148238671,-500.0,0.0001,2,"2024-07-28T06:30:38.671",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459090,1722148238681,-102.95269568,0.0001,2,"2024-07-28T06:30:38.681",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459091,1722148238693,-397.04730432,0.0001,2,"2024-07-28T06:30:38.693",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459092,1722148238703,-278.5008338,0.0001,2,"2024-07-28T06:30:38.703",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459093,1722148238714,-221.4991662,0.0001,2,"2024-07-28T06:30:38.714",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459094,1722148238723,-500.0,0.0001,2,"2024-07-28T06:30:38.723",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459095,1722148238732,-500.0,0.0001,2,"2024-07-28T06:30:38.732",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459096,1722148238741,-500.0,0.0001,2,"2024-07-28T06:30:38.741",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459097,1722148238750,-500.0,0.0001,2,"2024-07-28T06:30:38.750",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459098,1722148238760,-500.0,0.0001,2,"2024-07-28T06:30:38.760",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459099,1722148238769,-500.0,0.0001,2,"2024-07-28T06:30:38.769",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459100,1722148238778,-500.0,0.0001,2,"2024-07-28T06:30:38.778",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459101,1722148238788,-500.0,0.0001,2,"2024-07-28T06:30:38.788",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459102,1722148238797,-500.0,0.0001,2,"2024-07-28T06:30:38.797",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459103,1722148238806,-500.0,0.0001,2,"2024-07-28T06:30:38.806",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459104,1722148238815,-500.0,0.0001,2,"2024-07-28T06:30:38.815",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459105,1722148238823,-500.0,0.0001,2,"2024-07-28T06:30:38.823",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459106,1722148238832,-500.0,0.0001,2,"2024-07-28T06:30:38.832",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459107,1722148238841,-500.0,0.0001,2,"2024-07-28T06:30:38.841",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459108,1722148238850,-500.0,0.0001,2,"2024-07-28T06:30:38.850",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459109,1722148238859,-500.0,0.0001,2,"2024-07-28T06:30:38.859",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459110,1722148238870,-500.0,0.0001,2,"2024-07-28T06:30:38.870",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459111,1722148238882,-500.0,0.0001,2,"2024-07-28T06:30:38.882",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459112,1722148238891,-500.0,0.0001,2,"2024-07-28T06:30:38.891",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459113,1722148238900,-500.0,0.0001,2,"2024-07-28T06:30:38.900",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459114,1722148238910,-500.0,0.0001,2,"2024-07-28T06:30:38.910",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459115,1722148238920,-500.0,0.0001,2,"2024-07-28T06:30:38.920",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459116,1722148238929,-500.0,0.0001,2,"2024-07-28T06:30:38.929",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459117,1722148238938,-500.0,0.0001,2,"2024-07-28T06:30:38.938",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459118,1722148238948,-500.0,0.0001,2,"2024-07-28T06:30:38.948",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459119,1722148238958,-500.0,0.0001,2,"2024-07-28T06:30:38.958",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459120,1722148238967,-500.0,0.0001,2,"2024-07-28T06:30:38.967",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459121,1722148238977,-500.0,0.0001,2,"2024-07-28T06:30:38.977",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459122,1722148238986,-500.0,0.0001,2,"2024-07-28T06:30:38.986",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459123,1722148238995,-500.0,0.0001,2,"2024-07-28T06:30:38.995",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459124,1722148239004,-500.0,0.0001,2,"2024-07-28T06:30:39.004",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459125,1722148239013,-500.0,0.0001,2,"2024-07-28T06:30:39.013",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459126,1722148239022,-500.0,0.0001,2,"2024-07-28T06:30:39.022",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459127,1722148239031,-281.90383451,0.0001,2,"2024-07-28T06:30:39.031",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459128,1722148239044,-218.09616549,0.0001,2,"2024-07-28T06:30:39.044",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459129,1722148239053,-500.0,0.0001,2,"2024-07-28T06:30:39.053",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459130,1722148239062,-500.0,0.0001,2,"2024-07-28T06:30:39.062",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459131,1722148239071,-500.0,0.0001,2,"2024-07-28T06:30:39.071",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459132,1722148239080,-500.0,0.0001,2,"2024-07-28T06:30:39.080",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459133,1722148239090,-500.0,0.0001,2,"2024-07-28T06:30:39.090",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459134,1722148239099,-500.0,0.0001,2,"2024-07-28T06:30:39.099",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459135,1722148239109,-500.0,0.0001,2,"2024-07-28T06:30:39.109",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459136,1722148239118,-500.0,0.0001,2,"2024-07-28T06:30:39.118",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459137,1722148239127,-500.0,0.0001,2,"2024-07-28T06:30:39.127",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459138,1722148239137,-500.0,0.0001,2,"2024-07-28T06:30:39.137",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459139,1722148239147,-500.0,0.0001,2,"2024-07-28T06:30:39.147",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459140,1722148239156,-500.0,0.0001,2,"2024-07-28T06:30:39.156",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459141,1722148239166,-500.0,0.0001,2,"2024-07-28T06:30:39.166",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459142,1722148239177,-500.0,0.0001,2,"2024-07-28T06:30:39.177",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459143,1722148239187,-270.13310908,0.0001,2,"2024-07-28T06:30:39.187",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459144,1722148239202,-229.86689092,0.0001,2,"2024-07-28T06:30:39.202",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459145,1722148239211,-500.0,0.0001,2,"2024-07-28T06:30:39.211",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459146,1722148239221,-460.77611183,0.0001,2,"2024-07-28T06:30:39.221",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459147,1722148239233,-39.22388817,0.0001,2,"2024-07-28T06:30:39.233",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459148,1722148239242,-516.0,0.0001,2,"2024-07-28T06:30:39.242",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459149,1722148239252,-240.04431733,0.0001,2,"2024-07-28T06:30:39.252",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459150,1722148239263,-259.95568267,0.0001,2,"2024-07-28T06:30:39.263",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459151,1722148239273,-500.0,0.0001,2,"2024-07-28T06:30:39.273",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459152,1722148239282,-247.42729171,0.0001,2,"2024-07-28T06:30:39.282",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459153,1722148239293,-252.57270829,0.0001,2,"2024-07-28T06:30:39.293",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459154,1722148239303,-85.64729171,0.0001,2,"2024-07-28T06:30:39.303",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459155,1722148239315,-414.35270829,0.0001,2,"2024-07-28T06:30:39.315",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459156,1722148239325,-500.0,0.0001,2,"2024-07-28T06:30:39.325",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459157,1722148239334,-42.76993831,0.0001,2,"2024-07-28T06:30:39.334",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459158,1722148239345,-337.985,0.0001,2,"2024-07-28T06:30:39.345",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459159,1722148239362,-119.24506169,0.0001,2,"2024-07-28T06:30:39.362",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459160,1722148239371,-500.0,0.0001,2,"2024-07-28T06:30:39.371",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459161,1722148239380,-500.0,0.0001,2,"2024-07-28T06:30:39.380",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459162,1722148239390,-500.0,0.0001,2,"2024-07-28T06:30:39.390",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459163,1722148239400,-500.0,0.0001,2,"2024-07-28T06:30:39.400",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459164,1722148239409,-500.0,0.0001,2,"2024-07-28T06:30:39.409",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459165,1722148239419,-500.0,0.0001,2,"2024-07-28T06:30:39.419",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459166,1722148239429,-500.0,0.0001,2,"2024-07-28T06:30:39.429",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459167,1722148239438,-500.0,0.0001,2,"2024-07-28T06:30:39.438",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459168,1722148239448,-500.0,0.0001,2,"2024-07-28T06:30:39.448",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459169,1722148239457,-500.0,0.0001,2,"2024-07-28T06:30:39.457",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459170,1722148239467,-500.0,0.0001,2,"2024-07-28T06:30:39.467",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459171,1722148239477,-500.0,0.0001,2,"2024-07-28T06:30:39.477",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459172,1722148239486,-500.0,0.0001,2,"2024-07-28T06:30:39.486",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459173,1722148239495,-298.82030531,0.0001,2,"2024-07-28T06:30:39.495",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459174,1722148239512,-219.13969469,0.0001,2,"2024-07-28T06:30:39.512",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459175,1722148239521,-500.0,0.0001,2,"2024-07-28T06:30:39.521",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459176,1722148239531,-161.02,0.00010073,2,"2024-07-28T06:30:39.531",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459177,1722148239540,-165.88,0.00010089,2,"2024-07-28T06:30:39.540",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459178,1722148239550,-355.96,0.00010278,2,"2024-07-28T06:30:39.550",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459179,1722148239559,-300.0,0.00010278,2,"2024-07-28T06:30:39.559",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459180,1722148239569,-425.69,0.00010278,2,"2024-07-28T06:30:39.569",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459181,1722148239578,-425.69,0.00010278,2,"2024-07-28T06:30:39.578",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459182,1722148239588,-355.96,0.00010278,2,"2024-07-28T06:30:39.588",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459183,1722148239597,-355.96,0.00010278,2,"2024-07-28T06:30:39.597",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459184,1722148239607,-425.69,0.00010278,2,"2024-07-28T06:30:39.607",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459185,1722148239617,-425.69,0.00010278,2,"2024-07-28T06:30:39.617",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459186,1722148239626,-355.96,0.00010278,2,"2024-07-28T06:30:39.626",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459187,1722148239636,-345.43,0.00010278,2,"2024-07-28T06:30:39.636",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459188,1722148239646,-1971.33696668,0.0001045,2,"2024-07-28T06:30:39.646",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459189,1722148239656,-774.18,0.00010454,2,"2024-07-28T06:30:39.656",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459191,1722148239665,-420.0,0.00010467,2,"2024-07-28T06:30:39.665",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459192,1722148239675,-642.61,0.00010742,2,"2024-07-28T06:30:39.675",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459194,1722148239684,-194.8913918,0.0001078,2,"2024-07-28T06:30:39.684",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459196,1722148239694,-279.08,0.0001088,2,"2024-07-28T06:30:39.694",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459198,1722148239704,-279.08,0.0001089,2,"2024-07-28T06:30:39.704",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459200,1722148239714,-2500.0,0.0001089,2,"2024-07-28T06:30:39.714",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459202,1722148239724,-1000.0,0.00010898,2,"2024-07-28T06:30:39.724",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459204,1722148239733,-4086.93257805,0.000109,2,"2024-07-28T06:30:39.733",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459206,1722148239743,-10000.0,0.000109,2,"2024-07-28T06:30:39.743",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459208,1722148239753,-263.8874,0.000109,2,"2024-07-28T06:30:39.753",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459210,1722148239763,-1000.0,0.000109,2,"2024-07-28T06:30:39.763",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459212,1722148239773,-265.01109065,0.000109,2,"2024-07-28T06:30:39.773",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459214,1722148239783,-500.0,0.00010912,2,"2024-07-28T06:30:39.783",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459216,1722148239793,-200.0,0.00010959,2,"2024-07-28T06:30:39.793",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459218,1722148239803,-878.66,0.00010959,2,"2024-07-28T06:30:39.803",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459220,1722148239813,-357.39,0.00010969,2,"2024-07-28T06:30:39.813",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459222,1722148239823,-279.08,0.00010979,2,"2024-07-28T06:30:39.823",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459224,1722148239833,-279.08,0.0001098,2,"2024-07-28T06:30:39.833",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459226,1722148239843,-500.0,0.00010989,2,"2024-07-28T06:30:39.843",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459228,1722148239852,-500.0,0.00010989,2,"2024-07-28T06:30:39.852",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459230,1722148239861,-155.44697044,0.00010989,2,"2024-07-28T06:30:39.861",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459232,1722148239874,-500.0,0.00010989,2,"2024-07-28T06:30:39.874",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459234,1722148239883,-500.0,0.00010989,2,"2024-07-28T06:30:39.883",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459236,1722148239892,-500.0,0.00010989,2,"2024-07-28T06:30:39.892",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459238,1722148239902,-500.0,0.00010989,2,"2024-07-28T06:30:39.902",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459240,1722148239913,-500.0,0.00010989,2,"2024-07-28T06:30:39.913",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459242,1722148239922,-500.0,0.00010989,2,"2024-07-28T06:30:39.922",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459243,1722148239931,-500.0,0.00010989,2,"2024-07-28T06:30:39.931",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459245,1722148239941,-500.0,0.00010989,2,"2024-07-28T06:30:39.941",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459247,1722148239950,-500.0,0.00010989,2,"2024-07-28T06:30:39.950",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459249,1722148239960,-500.0,0.00010989,2,"2024-07-28T06:30:39.960",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459251,1722148239970,-346.69152238,0.00010989,2,"2024-07-28T06:30:39.970",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459253,1722148239979,-500.0,0.00010989,2,"2024-07-28T06:30:39.979",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459255,1722148239988,-500.0,0.00010989,2,"2024-07-28T06:30:39.988",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459257,1722148239997,-500.0,0.00010989,2,"2024-07-28T06:30:39.997",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459259,1722148240007,-576.75,0.00010989,2,"2024-07-28T06:30:40.007",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459261,1722148240017,-500.0,0.00010989,2,"2024-07-28T06:30:40.017",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459263,1722148240026,-500.0,0.00010989,2,"2024-07-28T06:30:40.026",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459265,1722148240035,-500.0,0.00010989,2,"2024-07-28T06:30:40.035",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459267,1722148240045,-500.0,0.00010989,2,"2024-07-28T06:30:40.045",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459269,1722148240054,-500.0,0.00010989,2,"2024-07-28T06:30:40.054",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459271,1722148240063,-500.0,0.00010989,2,"2024-07-28T06:30:40.063",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459273,1722148240073,-500.0,0.00010989,2,"2024-07-28T06:30:40.073",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459274,1722148240083,-500.0,0.00010989,2,"2024-07-28T06:30:40.083",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459276,1722148240092,-500.0,0.00010989,2,"2024-07-28T06:30:40.092",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459278,1722148240101,-500.0,0.00010989,2,"2024-07-28T06:30:40.101",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459280,1722148240110,-858.25,0.00010989,2,"2024-07-28T06:30:40.110",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459282,1722148240120,-500.0,0.00010989,2,"2024-07-28T06:30:40.120",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459284,1722148240129,-500.0,0.00010989,2,"2024-07-28T06:30:40.129",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459286,1722148240138,-500.0,0.00010989,2,"2024-07-28T06:30:40.138",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459288,1722148240147,-20265.086504,0.0001099,5,"2024-07-28T06:30:40.147",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459290,1722148240156,-500.0,0.00010998,2,"2024-07-28T06:30:40.156",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459291,1722148240165,-500.0,0.00010998,2,"2024-07-28T06:30:40.165",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459293,1722148240175,-500.0,0.00010998,2,"2024-07-28T06:30:40.175",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459295,1722148240185,-500.0,0.00010998,2,"2024-07-28T06:30:40.185",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459297,1722148240194,-500.0,0.00010998,2,"2024-07-28T06:30:40.194",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459299,1722148240203,-500.0,0.00010998,2,"2024-07-28T06:30:40.203",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459301,1722148240213,-500.0,0.00010998,2,"2024-07-28T06:30:40.213",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459303,1722148240223,-500.0,0.00010998,2,"2024-07-28T06:30:40.223",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459305,1722148240232,-500.0,0.00010998,2,"2024-07-28T06:30:40.232",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459307,1722148240242,-480.67392816,0.00010998,2,"2024-07-28T06:30:40.242",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459309,1722148240251,-858.25,0.00010998,2,"2024-07-28T06:30:40.251",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459312,1722148240260,-500.0,0.00010998,2,"2024-07-28T06:30:40.260",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459314,1722148240271,-500.0,0.00010998,2,"2024-07-28T06:30:40.271",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459316,1722148240280,-177.77827854,0.00010998,2,"2024-07-28T06:30:40.280",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459317,1722148240290,-500.0,0.00010998,2,"2024-07-28T06:30:40.290",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459319,1722148240299,-500.0,0.00010998,2,"2024-07-28T06:30:40.299",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459321,1722148240309,-500.0,0.00010998,2,"2024-07-28T06:30:40.309",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459323,1722148240318,-500.0,0.00010998,2,"2024-07-28T06:30:40.318",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459325,1722148240328,-500.0,0.00010998,2,"2024-07-28T06:30:40.328",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459327,1722148240337,-500.0,0.00010998,2,"2024-07-28T06:30:40.337",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459329,1722148240348,-245.76791312,0.00010998,2,"2024-07-28T06:30:40.348",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459331,1722148240358,-586.93824239,0.00010998,2,"2024-07-28T06:30:40.358",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459333,1722148240367,-500.0,0.00010998,2,"2024-07-28T06:30:40.367",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459335,1722148240376,-500.0,0.00010998,2,"2024-07-28T06:30:40.376",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459336,1722148240385,-500.0,0.00010998,2,"2024-07-28T06:30:40.385",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459338,1722148240395,-500.0,0.00010998,2,"2024-07-28T06:30:40.395",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459340,1722148240403,-500.0,0.00010998,2,"2024-07-28T06:30:40.403",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459342,1722148240413,-558.8334346,0.00010998,2,"2024-07-28T06:30:40.413",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459344,1722148240423,-500.0,0.00010998,2,"2024-07-28T06:30:40.423",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459346,1722148240432,-500.0,0.00010998,2,"2024-07-28T06:30:40.432",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459348,1722148240442,-338.25305526,0.00010998,2,"2024-07-28T06:30:40.442",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459350,1722148240451,-500.0,0.00010998,2,"2024-07-28T06:30:40.451",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459351,1722148240460,-500.0,0.00010998,2,"2024-07-28T06:30:40.460",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459353,1722148240469,-500.0,0.00010998,2,"2024-07-28T06:30:40.469",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459355,1722148240479,-500.0,0.00010998,2,"2024-07-28T06:30:40.479",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459357,1722148240488,-500.0,0.00010998,2,"2024-07-28T06:30:40.488",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459359,1722148240497,-500.0,0.00010998,2,"2024-07-28T06:30:40.497",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459361,1722148240506,-503.91165934,0.00010998,2,"2024-07-28T06:30:40.506",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459363,1722148240515,-500.0,0.00010998,2,"2024-07-28T06:30:40.515",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459365,1722148240525,-500.52680773,0.00010998,2,"2024-07-28T06:30:40.525",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459367,1722148240534,-325.44115929,0.00010998,2,"2024-07-28T06:30:40.534",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459369,1722148240543,-500.0,0.00010998,2,"2024-07-28T06:30:40.543",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459371,1722148240552,-500.0,0.00010998,2,"2024-07-28T06:30:40.552",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459373,1722148240561,-500.0,0.00010998,2,"2024-07-28T06:30:40.561",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459375,1722148240571,-505.80510016,0.00010998,2,"2024-07-28T06:30:40.571",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459377,1722148240579,-500.0,0.00010998,2,"2024-07-28T06:30:40.579",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459379,1722148240589,-504.00893157,0.00010998,2,"2024-07-28T06:30:40.589",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459381,1722148240598,-500.0,0.00010998,2,"2024-07-28T06:30:40.598",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459383,1722148240608,-506.43015465,0.00010998,2,"2024-07-28T06:30:40.608",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459385,1722148240617,-500.0,0.00010998,2,"2024-07-28T06:30:40.617",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459387,1722148240626,-500.0,0.00010998,2,"2024-07-28T06:30:40.626",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459389,1722148240635,-500.0,0.00010998,2,"2024-07-28T06:30:40.635",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459391,1722148240644,-503.64137605,0.00010998,2,"2024-07-28T06:30:40.644",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459393,1722148240653,-500.0,0.00010998,2,"2024-07-28T06:30:40.653",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459395,1722148240662,-500.0,0.00010998,2,"2024-07-28T06:30:40.662",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459397,1722148240672,-500.0,0.00010998,2,"2024-07-28T06:30:40.672",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459398,1722148240681,-645.94679522,0.00010998,2,"2024-07-28T06:30:40.681",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459400,1722148240691,-500.0,0.00010998,2,"2024-07-28T06:30:40.691",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459402,1722148240700,-500.0,0.00010998,2,"2024-07-28T06:30:40.700",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459404,1722148240709,-500.0,0.00010998,2,"2024-07-28T06:30:40.709",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459406,1722148240718,-501.98531547,0.00010998,2,"2024-07-28T06:30:40.718",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459408,1722148240728,-300.63233703,0.00010998,2,"2024-07-28T06:30:40.728",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459410,1722148240738,-300.0,0.00010998,2,"2024-07-28T06:30:40.738",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459412,1722148240747,-144.1369621,0.00010998,2,"2024-07-28T06:30:40.747",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459421,1722148240864,-676.85222246,0.000109,2,"2024-07-28T06:30:40.864",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459422,1722148240880,-770.48005232,0.000109,2,"2024-07-28T06:30:40.880",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459423,1722148240889,-100.56081768,0.00010998,2,"2024-07-28T06:30:40.889",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459424,1722148240901,-55.30222022,0.00010998,2,"2024-07-28T06:30:40.901",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459425,1722148240911,-500.0,0.00010998,2,"2024-07-28T06:30:40.911",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459426,1722148240920,-500.0,0.00010998,2,"2024-07-28T06:30:40.920",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459427,1722148240929,-500.0,0.00010998,2,"2024-07-28T06:30:40.929",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459428,1722148240939,-502.32961675,0.00010998,2,"2024-07-28T06:30:40.939",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459429,1722148240949,-500.0,0.00010998,2,"2024-07-28T06:30:40.949",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459430,1722148240958,-346.65908762,0.00010998,2,"2024-07-28T06:30:40.958",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459432,1722148240967,-500.0,0.00010998,2,"2024-07-28T06:30:40.967",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459434,1722148240977,-167.38807081,0.00010998,2,"2024-07-28T06:30:40.977",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459436,1722148240986,-501.58720202,0.00010999,2,"2024-07-28T06:30:40.986",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459438,1722148240995,-504.25603051,0.00010999,2,"2024-07-28T06:30:40.995",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459440,1722148241004,-500.0,0.00010999,2,"2024-07-28T06:30:41.004",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459442,1722148241014,-500.0,0.00010999,2,"2024-07-28T06:30:41.014",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459444,1722148241023,-500.0,0.00010999,2,"2024-07-28T06:30:41.023",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459446,1722148241032,-500.0,0.00010999,2,"2024-07-28T06:30:41.032",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459448,1722148241041,-500.0,0.00010999,2,"2024-07-28T06:30:41.041",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459450,1722148241051,-382.32773274,0.00010999,2,"2024-07-28T06:30:41.051",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459452,1722148241060,-71.72165467,0.00010999,2,"2024-07-28T06:30:41.060",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459454,1722148241071,-428.27834533,0.00010999,2,"2024-07-28T06:30:41.071",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459456,1722148241080,-500.0,0.00010999,2,"2024-07-28T06:30:41.080",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459458,1722148241090,-500.0,0.00010999,2,"2024-07-28T06:30:41.090",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459460,1722148241099,-500.0,0.00010999,2,"2024-07-28T06:30:41.099",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459462,1722148241109,-500.0,0.00010999,2,"2024-07-28T06:30:41.109",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459464,1722148241119,-500.0,0.00010999,2,"2024-07-28T06:30:41.119",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459466,1722148241128,-387.33948785,0.00010999,2,"2024-07-28T06:30:41.128",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459485,1722148241314,-500.0,0.00010999,2,"2024-07-28T06:30:41.314",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459487,1722148241326,-500.0,0.00010999,2,"2024-07-28T06:30:41.326",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459489,1722148241337,-347.69,0.00010999,2,"2024-07-28T06:30:41.337",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459491,1722148241346,-262.08667178,0.00010999,2,"2024-07-28T06:30:41.346",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459493,1722148241359,-4.65900463,0.00010999,2,"2024-07-28T06:30:41.359",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459495,1722148241368,-500.0,0.00010999,2,"2024-07-28T06:30:41.368",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459497,1722148241378,-279.64036429,0.00010999,2,"2024-07-28T06:30:41.378",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459499,1722148241389,-220.35963571,0.00010999,2,"2024-07-28T06:30:41.389",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459501,1722148241398,-247.15988793,0.00010999,2,"2024-07-28T06:30:41.398",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459503,1722148241407,-440.13705273,0.00010999,2,"2024-07-28T06:30:41.407",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459505,1722148241419,-59.86294727,0.00010999,2,"2024-07-28T06:30:41.419",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459507,1722148241429,-500.0,0.00010999,2,"2024-07-28T06:30:41.429",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459509,1722148241438,-500.0,0.00010999,2,"2024-07-28T06:30:41.438",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459511,1722148241447,-400.46345249,0.00010999,2,"2024-07-28T06:30:41.447",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459513,1722148241459,-99.53654751,0.00010999,2,"2024-07-28T06:30:41.459",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459515,1722148241468,-500.0,0.00010999,2,"2024-07-28T06:30:41.468",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459517,1722148241478,-500.0,0.00010999,2,"2024-07-28T06:30:41.478",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459519,1722148241487,-224.18947191,0.00010999,2,"2024-07-28T06:30:41.487",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459522,1722148241500,-275.81052809,0.00010999,2,"2024-07-28T06:30:41.500",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459524,1722148241509,-152.2344419,0.00010999,2,"2024-07-28T06:30:41.509",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459526,1722148241518,-1267.60109602,0.00010999,2,"2024-07-28T06:30:41.518",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459527,1722148241529,-107.27470186,0.00010999,2,"2024-07-28T06:30:41.529",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459529,1722148241538,-500.0,0.00010999,2,"2024-07-28T06:30:41.538",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459531,1722148241547,-500.0,0.00010999,2,"2024-07-28T06:30:41.547",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459533,1722148241557,-500.0,0.00010999,2,"2024-07-28T06:30:41.557",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459535,1722148241566,-500.0,0.00010999,2,"2024-07-28T06:30:41.566",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459537,1722148241575,-500.0,0.00010999,2,"2024-07-28T06:30:41.575",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459538,1722148241583,-432.94454936,0.00010999,2,"2024-07-28T06:30:41.583",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459539,1722148241594,-67.05545064,0.00010999,2,"2024-07-28T06:30:41.594",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459540,1722148241603,-367.22,0.00010999,2,"2024-07-28T06:30:41.603",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459541,1722148241612,-500.0,0.00010999,2,"2024-07-28T06:30:41.612",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459542,1722148241621,-500.0,0.00010999,2,"2024-07-28T06:30:41.621",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459543,1722148241630,-500.0,0.00010999,2,"2024-07-28T06:30:41.630",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459544,1722148241639,-500.0,0.00010999,2,"2024-07-28T06:30:41.639",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459545,1722148241648,-500.0,0.00010999,2,"2024-07-28T06:30:41.648",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459546,1722148241657,-500.0,0.00010999,2,"2024-07-28T06:30:41.657",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459547,1722148241666,-500.0,0.00010999,2,"2024-07-28T06:30:41.666",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459548,1722148241678,-500.0,0.00010999,2,"2024-07-28T06:30:41.678",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459550,1722148241686,-500.0,0.00010999,2,"2024-07-28T06:30:41.686",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459552,1722148241698,-500.0,0.00010999,2,"2024-07-28T06:30:41.698",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459554,1722148241707,-500.0,0.00010999,2,"2024-07-28T06:30:41.707",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459556,1722148241716,-500.0,0.00010999,2,"2024-07-28T06:30:41.716",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459558,1722148241725,-500.0,0.00010999,2,"2024-07-28T06:30:41.725",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459560,1722148241734,-500.0,0.00010999,2,"2024-07-28T06:30:41.734",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459562,1722148241744,-568.09521721,0.00010999,2,"2024-07-28T06:30:41.744",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459564,1722148241752,-500.0,0.00010999,2,"2024-07-28T06:30:41.752",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459566,1722148241761,-500.0,0.00010999,2,"2024-07-28T06:30:41.761",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459568,1722148241770,-500.0,0.00010999,2,"2024-07-28T06:30:41.770",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459570,1722148241779,-500.0,0.00010999,2,"2024-07-28T06:30:41.779",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459572,1722148241788,-493.66347539,0.00010999,2,"2024-07-28T06:30:41.788",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459574,1722148241798,-500.0,0.00010999,2,"2024-07-28T06:30:41.798",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459576,1722148241807,-500.0,0.00010999,2,"2024-07-28T06:30:41.807",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459578,1722148241816,-576.75,0.00010999,2,"2024-07-28T06:30:41.816",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459580,1722148241825,-576.75,0.00010999,2,"2024-07-28T06:30:41.825",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459582,1722148241834,-258.30583829,0.00010999,2,"2024-07-28T06:30:41.834",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459584,1722148241843,-576.75,0.00010999,2,"2024-07-28T06:30:41.843",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459586,1722148241852,-576.75,0.00010999,2,"2024-07-28T06:30:41.852",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459588,1722148241861,-576.75,0.00010999,2,"2024-07-28T06:30:41.861",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459590,1722148241873,-576.75,0.00010999,2,"2024-07-28T06:30:41.873",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459592,1722148241883,-576.75,0.00010999,2,"2024-07-28T06:30:41.883",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459594,1722148241892,-576.75,0.00010999,2,"2024-07-28T06:30:41.892",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459596,1722148241901,-576.75,0.00010999,2,"2024-07-28T06:30:41.901",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459598,1722148241911,-576.75,0.00010999,2,"2024-07-28T06:30:41.911",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459600,1722148241921,-8.01151635,0.00010999,2,"2024-07-28T06:30:41.921",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459640,1722148243322,-502.83114752,0.00010998,2,"2024-07-28T06:30:43.322",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459641,1722148243332,-568.73848365,0.00010999,2,"2024-07-28T06:30:43.332",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459642,1722148243342,-500.0,0.00010999,2,"2024-07-28T06:30:43.342",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459643,1722148243352,-576.75,0.00010999,2,"2024-07-28T06:30:43.352",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459644,1722148243362,-500.0,0.00010999,2,"2024-07-28T06:30:43.362",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459645,1722148243371,-576.75,0.00010999,2,"2024-07-28T06:30:43.371",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459646,1722148243381,-500.0,0.00010999,2,"2024-07-28T06:30:43.381",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459647,1722148243390,-576.75,0.00010999,2,"2024-07-28T06:30:43.390",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459648,1722148243399,-500.0,0.00010999,2,"2024-07-28T06:30:43.399",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459649,1722148243409,-576.75,0.00010999,2,"2024-07-28T06:30:43.409",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459650,1722148243418,-576.75,0.00010999,2,"2024-07-28T06:30:43.418",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459651,1722148243428,-576.75,0.00010999,2,"2024-07-28T06:30:43.428",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459652,1722148243437,-500.0,0.00010999,2,"2024-07-28T06:30:43.437",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459653,1722148243447,-576.75,0.00010999,2,"2024-07-28T06:30:43.447",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459654,1722148243456,-500.0,0.00010999,2,"2024-07-28T06:30:43.456",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459655,1722148243465,-576.75,0.00010999,2,"2024-07-28T06:30:43.465",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459656,1722148243475,-500.0,0.00010999,2,"2024-07-28T06:30:43.475",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459657,1722148243484,-576.75,0.00010999,2,"2024-07-28T06:30:43.484",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459658,1722148243494,-500.0,0.00010999,2,"2024-07-28T06:30:43.494",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459659,1722148243503,-576.75,0.00010999,2,"2024-07-28T06:30:43.503",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459660,1722148243512,-576.75,0.00010999,2,"2024-07-28T06:30:43.512",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459661,1722148243521,-500.0,0.00010999,2,"2024-07-28T06:30:43.521",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459662,1722148243530,-500.0,0.00010999,2,"2024-07-28T06:30:43.530",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459663,1722148243539,-576.97,0.00010999,2,"2024-07-28T06:30:43.539",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459664,1722148243549,-500.0,0.00010999,2,"2024-07-28T06:30:43.549",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459665,1722148243557,-500.0,0.00010999,2,"2024-07-28T06:30:43.557",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459666,1722148243567,-500.0,0.00010999,2,"2024-07-28T06:30:43.567",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459667,1722148243576,-500.0,0.00010999,2,"2024-07-28T06:30:43.576",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459668,1722148243585,-548.28,0.00010999,2,"2024-07-28T06:30:43.585",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459669,1722148243594,-500.0,0.00010999,2,"2024-07-28T06:30:43.594",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459670,1722148243603,-500.0,0.00010999,2,"2024-07-28T06:30:43.603",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459671,1722148243612,-500.0,0.00010999,2,"2024-07-28T06:30:43.612",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459672,1722148243621,-500.0,0.00010999,2,"2024-07-28T06:30:43.621",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459673,1722148243630,-500.0,0.00010999,2,"2024-07-28T06:30:43.630",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459674,1722148243640,-500.0,0.00010999,2,"2024-07-28T06:30:43.640",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459675,1722148243649,-500.0,0.00010999,2,"2024-07-28T06:30:43.649",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459676,1722148243659,-500.0,0.00010999,2,"2024-07-28T06:30:43.659",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459677,1722148243668,-500.0,0.00010999,2,"2024-07-28T06:30:43.668",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459678,1722148243677,-500.0,0.00010999,2,"2024-07-28T06:30:43.677",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459679,1722148243686,-500.0,0.00010999,2,"2024-07-28T06:30:43.686",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459680,1722148243695,-500.0,0.00010999,2,"2024-07-28T06:30:43.695",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459681,1722148243704,-524.05773348,0.00010999,2,"2024-07-28T06:30:43.704",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459683,1722148243713,-500.0,0.00010999,2,"2024-07-28T06:30:43.713",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459684,1722148243722,-500.0,0.00010999,2,"2024-07-28T06:30:43.722",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459685,1722148243731,-500.0,0.00010999,2,"2024-07-28T06:30:43.731",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459686,1722148243740,-500.0,0.00010999,2,"2024-07-28T06:30:43.740",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459687,1722148243749,-500.0,0.00010999,2,"2024-07-28T06:30:43.749",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459688,1722148243758,-500.0,0.00010999,2,"2024-07-28T06:30:43.758",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459689,1722148243767,-253.11078282,0.00010999,2,"2024-07-28T06:30:43.767",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459690,1722148243777,-366.09874382,0.00010999,2,"2024-07-28T06:30:43.777",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459691,1722148243787,-500.0,0.00010999,2,"2024-07-28T06:30:43.787",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459692,1722148243798,-500.0,0.00010999,2,"2024-07-28T06:30:43.798",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459693,1722148243808,-500.0,0.00010999,2,"2024-07-28T06:30:43.808",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459694,1722148243819,-500.0,0.00010999,2,"2024-07-28T06:30:43.819",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459695,1722148243828,-500.0,0.00010999,2,"2024-07-28T06:30:43.828",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459696,1722148243837,-500.0,0.00010999,2,"2024-07-28T06:30:43.837",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459697,1722148243847,-500.0,0.00010999,2,"2024-07-28T06:30:43.847",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459698,1722148243857,-500.0,0.00010999,2,"2024-07-28T06:30:43.857",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459700,1722148243867,-262.08284546,0.00010999,2,"2024-07-28T06:30:43.867",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459702,1722148243880,-500.0,0.00010999,2,"2024-07-28T06:30:43.880",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459703,1722148243890,-500.0,0.00010999,2,"2024-07-28T06:30:43.890",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459704,1722148243900,-500.0,0.00010999,2,"2024-07-28T06:30:43.900",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459705,1722148243910,-500.0,0.00010999,2,"2024-07-28T06:30:43.910",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459706,1722148243921,-500.0,0.00010999,2,"2024-07-28T06:30:43.921",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459707,1722148243930,-858.25,0.00010999,2,"2024-07-28T06:30:43.930",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459708,1722148243939,-858.25,0.00010999,2,"2024-07-28T06:30:43.939",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459709,1722148243949,-858.25,0.00010999,2,"2024-07-28T06:30:43.949",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459710,1722148243959,-858.25,0.00010999,2,"2024-07-28T06:30:43.959",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459711,1722148243969,-858.25,0.00010999,2,"2024-07-28T06:30:43.969",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459712,1722148243979,-858.25,0.00010999,2,"2024-07-28T06:30:43.979",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459713,1722148243989,-858.25,0.00010999,2,"2024-07-28T06:30:43.989",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459714,1722148243999,-858.25,0.00010999,2,"2024-07-28T06:30:43.999",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459715,1722148244009,-665.22206443,0.00010999,2,"2024-07-28T06:30:44.009",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459716,1722148244025,-193.02793557,0.00010999,2,"2024-07-28T06:30:44.025",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459717,1722148244035,-858.25,0.00010999,2,"2024-07-28T06:30:44.035",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459718,1722148244044,-858.25,0.00010999,2,"2024-07-28T06:30:44.044",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459719,1722148244055,-858.25,0.00010999,2,"2024-07-28T06:30:44.055",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459720,1722148244065,-858.25,0.00010999,2,"2024-07-28T06:30:44.065",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459721,1722148244075,-858.25,0.00010999,2,"2024-07-28T06:30:44.075",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459722,1722148244086,-858.25,0.00010999,2,"2024-07-28T06:30:44.086",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459723,1722148244097,-858.25,0.00010999,2,"2024-07-28T06:30:44.097",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459724,1722148244106,-858.25,0.00010999,2,"2024-07-28T06:30:44.106",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459725,1722148244116,-858.25,0.00010999,2,"2024-07-28T06:30:44.116",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459726,1722148244126,-858.25,0.00010999,2,"2024-07-28T06:30:44.126",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459727,1722148244135,-858.25,0.00010999,2,"2024-07-28T06:30:44.135",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459728,1722148244145,-858.25,0.00010999,2,"2024-07-28T06:30:44.145",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459729,1722148244154,-858.41816953,0.00010999,2,"2024-07-28T06:30:44.154",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459730,1722148244163,-500.0,0.00010999,2,"2024-07-28T06:30:44.163",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459731,1722148244174,-500.0,0.00010999,2,"2024-07-28T06:30:44.174",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459732,1722148244183,-500.0,0.00010999,2,"2024-07-28T06:30:44.183",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459733,1722148244192,-500.0,0.00010999,2,"2024-07-28T06:30:44.192",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459734,1722148244202,-500.0,0.00010999,2,"2024-07-28T06:30:44.202",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459735,1722148244211,-500.0,0.00010999,2,"2024-07-28T06:30:44.211",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459736,1722148244220,-500.0,0.00010999,2,"2024-07-28T06:30:44.220",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459737,1722148244229,-500.0,0.00010999,2,"2024-07-28T06:30:44.229",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459738,1722148244238,-500.0,0.00010999,2,"2024-07-28T06:30:44.238",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459739,1722148244247,-500.0,0.00010999,2,"2024-07-28T06:30:44.247",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459740,1722148244257,-500.0,0.00010999,2,"2024-07-28T06:30:44.257",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459741,1722148244266,-500.0,0.00010999,2,"2024-07-28T06:30:44.266",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459742,1722148244275,-341.66428822,0.00010999,2,"2024-07-28T06:30:44.275",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459743,1722148244284,-27.88960668,0.00010999,2,"2024-07-28T06:30:44.284",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459744,1722148244353,-0.65913638,0.00010999,2,"2024-07-28T06:30:44.353",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459745,1722148244369,-471.45125694,0.00010999,2,"2024-07-28T06:30:44.369",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459746,1722148244379,-500.0,0.00010999,2,"2024-07-28T06:30:44.379",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459747,1722148244388,-500.0,0.00010999,2,"2024-07-28T06:30:44.388",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459748,1722148244398,-500.0,0.00010999,2,"2024-07-28T06:30:44.398",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459749,1722148244407,-500.0,0.00010999,2,"2024-07-28T06:30:44.407",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459750,1722148244416,-129.34784685,0.00010999,2,"2024-07-28T06:30:44.416",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459751,1722148244427,-260.70062356,0.00010999,2,"2024-07-28T06:30:44.427",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459756,1722148246381,-1596.68,0.0001045,2,"2024-07-28T06:30:46.381",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459757,1722148246390,-500.0,0.00010998,2,"2024-07-28T06:30:46.390",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459758,1722148246399,-212.10523856,0.00010998,2,"2024-07-28T06:30:46.399",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459759,1722148246411,-287.89476144,0.00010998,2,"2024-07-28T06:30:46.411",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459760,1722148246420,-7120.27551126,0.00010999,2,"2024-07-28T06:30:46.420",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459761,1722148246430,-109.95152959,0.00010999,2,"2024-07-28T06:30:46.430",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459762,1722148246440,-383.68039054,0.00010999,2,"2024-07-28T06:30:46.440",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459763,1722148246449,-551.2,0.00010999,2,"2024-07-28T06:30:46.449",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459764,1722148246458,-551.2,0.00010999,2,"2024-07-28T06:30:46.458",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459765,1722148246467,-551.2,0.00010999,2,"2024-07-28T06:30:46.467",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459766,1722148246476,-551.2,0.00010999,2,"2024-07-28T06:30:46.476",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459767,1722148246486,-551.2,0.00010999,2,"2024-07-28T06:30:46.486",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459768,1722148246495,-551.2,0.00010999,2,"2024-07-28T06:30:46.495",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459769,1722148246504,-551.2,0.00010999,2,"2024-07-28T06:30:46.504",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459770,1722148246513,-551.2,0.00010999,2,"2024-07-28T06:30:46.513",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459771,1722148246522,-551.2,0.00010999,2,"2024-07-28T06:30:46.522",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459772,1722148246531,-551.2,0.00010999,2,"2024-07-28T06:30:46.531",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459773,1722148246540,-551.2,0.00010999,2,"2024-07-28T06:30:46.540",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459774,1722148246550,-551.2,0.00010999,2,"2024-07-28T06:30:46.550",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459775,1722148246559,-551.2,0.00010999,2,"2024-07-28T06:30:46.559",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459776,1722148246568,-551.2,0.00010999,2,"2024-07-28T06:30:46.568",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459777,1722148246578,-551.2,0.00010999,2,"2024-07-28T06:30:46.578",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459778,1722148246587,-551.2,0.00010999,2,"2024-07-28T06:30:46.587",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459779,1722148246596,-551.2,0.00010999,2,"2024-07-28T06:30:46.596",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459780,1722148246605,-551.2,0.00010999,2,"2024-07-28T06:30:46.605",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459781,1722148246614,-551.2,0.00010999,2,"2024-07-28T06:30:46.614",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459782,1722148246623,-551.2,0.00010999,2,"2024-07-28T06:30:46.623",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459783,1722148246633,-551.2,0.00010999,2,"2024-07-28T06:30:46.633",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459784,1722148246642,-551.2,0.00010999,2,"2024-07-28T06:30:46.642",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459785,1722148246651,-551.2,0.00010999,2,"2024-07-28T06:30:46.651",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459786,1722148246660,-551.42,0.00010999,2,"2024-07-28T06:30:46.660",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459787,1722148246670,-539.58,0.00010999,2,"2024-07-28T06:30:46.670",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459789,1722148246680,-539.58,0.00010999,2,"2024-07-28T06:30:46.680",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459791,1722148246689,-539.58,0.00010999,2,"2024-07-28T06:30:46.689",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459793,1722148246699,-539.58,0.00010999,2,"2024-07-28T06:30:46.699",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459795,1722148246708,-539.58,0.00010999,2,"2024-07-28T06:30:46.708",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459797,1722148246718,-539.58,0.00010999,2,"2024-07-28T06:30:46.718",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459798,1722148246727,-539.58,0.00010999,2,"2024-07-28T06:30:46.727",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459800,1722148246736,-539.58,0.00010999,2,"2024-07-28T06:30:46.736",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459802,1722148246745,-539.58,0.00010999,2,"2024-07-28T06:30:46.745",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459804,1722148246754,-539.58,0.00010999,2,"2024-07-28T06:30:46.754",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459806,1722148246764,-539.58,0.00010999,2,"2024-07-28T06:30:46.764",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459808,1722148246773,-539.58,0.00010999,2,"2024-07-28T06:30:46.773",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459810,1722148246783,-539.58,0.00010999,2,"2024-07-28T06:30:46.783",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459812,1722148246793,-539.58,0.00010999,2,"2024-07-28T06:30:46.793",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459814,1722148246802,-539.58,0.00010999,2,"2024-07-28T06:30:46.802",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459815,1722148246812,-539.58,0.00010999,2,"2024-07-28T06:30:46.812",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459816,1722148246825,-539.58,0.00010999,2,"2024-07-28T06:30:46.825",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459817,1722148246836,-539.58,0.00010999,2,"2024-07-28T06:30:46.836",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459818,1722148246847,-539.58,0.00010999,2,"2024-07-28T06:30:46.847",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459819,1722148246857,-539.58,0.00010999,2,"2024-07-28T06:30:46.857",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459820,1722148246868,-539.58,0.00010999,2,"2024-07-28T06:30:46.868",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459821,1722148246881,-539.58,0.00010999,2,"2024-07-28T06:30:46.881",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459822,1722148246892,-539.58,0.00010999,2,"2024-07-28T06:30:46.892",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459823,1722148246902,-539.61699994,0.00010999,2,"2024-07-28T06:30:46.902",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459824,1722148246911,-500.0,0.00010999,2,"2024-07-28T06:30:46.911",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459825,1722148246920,-500.0,0.00010999,2,"2024-07-28T06:30:46.920",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459826,1722148246929,-500.0,0.00010999,2,"2024-07-28T06:30:46.929",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459827,1722148246939,-500.0,0.00010999,2,"2024-07-28T06:30:46.939",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459828,1722148246951,-259.41,0.00010999,2,"2024-07-28T06:30:46.951",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459829,1722148246961,-500.0,0.00010999,2,"2024-07-28T06:30:46.961",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459830,1722148246971,-500.0,0.00010999,2,"2024-07-28T06:30:46.971",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459831,1722148246983,-500.0,0.00010999,2,"2024-07-28T06:30:46.983",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459832,1722148246992,-500.0,0.00010999,2,"2024-07-28T06:30:46.992",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459833,1722148247002,-234.01983618,0.00010999,2,"2024-07-28T06:30:47.002",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459834,1722148247012,-500.0,0.00010999,2,"2024-07-28T06:30:47.012",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459835,1722148247023,-500.0,0.00010999,2,"2024-07-28T06:30:47.023",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459836,1722148247034,-525.26947444,0.00010999,2,"2024-07-28T06:30:47.034",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459837,1722148247043,-500.0,0.00010999,2,"2024-07-28T06:30:47.043",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459838,1722148247054,-500.0,0.00010999,2,"2024-07-28T06:30:47.054",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459839,1722148247065,-500.0,0.00010999,2,"2024-07-28T06:30:47.065",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459840,1722148247076,-500.0,0.00010999,2,"2024-07-28T06:30:47.076",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459841,1722148247086,-500.0,0.00010999,2,"2024-07-28T06:30:47.086",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459842,1722148247095,-500.0,0.00010999,2,"2024-07-28T06:30:47.095",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459843,1722148247105,-500.0,0.00010999,2,"2024-07-28T06:30:47.105",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459844,1722148247114,-500.0,0.00010999,2,"2024-07-28T06:30:47.114",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459845,1722148247123,-500.0,0.00010999,2,"2024-07-28T06:30:47.123",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459846,1722148247133,-500.0,0.00010999,2,"2024-07-28T06:30:47.133",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459847,1722148247142,-500.0,0.00010999,2,"2024-07-28T06:30:47.142",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459848,1722148247151,-471.2,0.00010999,2,"2024-07-28T06:30:47.151",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459849,1722148247160,-500.0,0.00010999,2,"2024-07-28T06:30:47.160",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459850,1722148247170,-500.0,0.00010999,2,"2024-07-28T06:30:47.170",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459851,1722148247179,-504.19922005,0.00010999,2,"2024-07-28T06:30:47.179",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459852,1722148247189,-591.59816153,0.00010999,2,"2024-07-28T06:30:47.189",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459853,1722148247199,-500.0,0.00010999,2,"2024-07-28T06:30:47.199",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459854,1722148247208,-500.0,0.00010999,2,"2024-07-28T06:30:47.208",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459855,1722148247217,-500.0,0.00010999,2,"2024-07-28T06:30:47.217",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459856,1722148247227,-500.0,0.00010999,2,"2024-07-28T06:30:47.227",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459857,1722148247236,-500.0,0.00010999,2,"2024-07-28T06:30:47.236",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459858,1722148247246,-500.0,0.00010999,2,"2024-07-28T06:30:47.246",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459859,1722148247255,-500.0,0.00010999,2,"2024-07-28T06:30:47.255",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459860,1722148247265,-500.0,0.00010999,2,"2024-07-28T06:30:47.265",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459861,1722148247274,-500.0,0.00010999,2,"2024-07-28T06:30:47.274",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459862,1722148247283,-500.0,0.00010999,2,"2024-07-28T06:30:47.283",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459863,1722148247293,-645.76,0.00010999,2,"2024-07-28T06:30:47.293",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459864,1722148247303,-500.0,0.00010999,2,"2024-07-28T06:30:47.303",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459865,1722148247312,-500.0,0.00010999,2,"2024-07-28T06:30:47.312",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459866,1722148247321,-500.0,0.00010999,2,"2024-07-28T06:30:47.321",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459867,1722148247331,-500.0,0.00010999,2,"2024-07-28T06:30:47.331",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459868,1722148247340,-500.0,0.00010999,2,"2024-07-28T06:30:47.340",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459869,1722148247350,-500.0,0.00010999,2,"2024-07-28T06:30:47.350",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459870,1722148247359,-500.0,0.00010999,2,"2024-07-28T06:30:47.359",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459871,1722148247368,-500.0,0.00010999,2,"2024-07-28T06:30:47.368",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459872,1722148247378,-500.0,0.00010999,2,"2024-07-28T06:30:47.378",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459873,1722148247387,-500.0,0.00010999,2,"2024-07-28T06:30:47.387",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459874,1722148247396,-500.0,0.00010999,2,"2024-07-28T06:30:47.396",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459875,1722148247405,-500.0,0.00010999,2,"2024-07-28T06:30:47.405",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459876,1722148247414,-500.0,0.00010999,2,"2024-07-28T06:30:47.414",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459877,1722148247424,-500.0,0.00010999,2,"2024-07-28T06:30:47.424",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459878,1722148247433,-500.0,0.00010999,2,"2024-07-28T06:30:47.433",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459879,1722148247442,-500.0,0.00010999,2,"2024-07-28T06:30:47.442",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459880,1722148247451,-500.0,0.00010999,2,"2024-07-28T06:30:47.451",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459881,1722148247460,-500.0,0.00010999,2,"2024-07-28T06:30:47.460",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459882,1722148247470,-500.0,0.00010999,2,"2024-07-28T06:30:47.470",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459883,1722148247479,-500.0,0.00010999,2,"2024-07-28T06:30:47.479",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459884,1722148247488,-500.0,0.00010999,2,"2024-07-28T06:30:47.488",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459885,1722148247497,-500.0,0.00010999,2,"2024-07-28T06:30:47.497",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459886,1722148247506,-500.0,0.00010999,2,"2024-07-28T06:30:47.506",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459887,1722148247515,-500.0,0.00010999,2,"2024-07-28T06:30:47.515",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459888,1722148247524,-500.0,0.00010999,2,"2024-07-28T06:30:47.524",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459889,1722148247534,-500.0,0.00010999,2,"2024-07-28T06:30:47.534",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459890,1722148247543,-500.0,0.00010999,2,"2024-07-28T06:30:47.543",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459891,1722148247552,-500.0,0.00010999,2,"2024-07-28T06:30:47.552",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459892,1722148247561,-500.0,0.00010999,2,"2024-07-28T06:30:47.561",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459893,1722148247570,-500.0,0.00010999,2,"2024-07-28T06:30:47.570",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459894,1722148247579,-500.0,0.00010999,2,"2024-07-28T06:30:47.579",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459895,1722148247588,-500.0,0.00010999,2,"2024-07-28T06:30:47.588",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459896,1722148247598,-502.78979256,0.00010999,2,"2024-07-28T06:30:47.598",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459897,1722148247607,-500.0,0.00010999,2,"2024-07-28T06:30:47.607",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459898,1722148247616,-500.0,0.00010999,2,"2024-07-28T06:30:47.616",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459899,1722148247627,-500.0,0.00010999,2,"2024-07-28T06:30:47.627",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459900,1722148247636,-500.0,0.00010999,2,"2024-07-28T06:30:47.636",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459901,1722148247645,-500.0,0.00010999,2,"2024-07-28T06:30:47.645",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459902,1722148247655,-500.0,0.00010999,2,"2024-07-28T06:30:47.655",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459903,1722148247664,-500.0,0.00010999,2,"2024-07-28T06:30:47.664",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459904,1722148247673,-508.88509246,0.00010999,2,"2024-07-28T06:30:47.673",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459905,1722148247683,-500.0,0.00010999,2,"2024-07-28T06:30:47.683",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459906,1722148247692,-500.0,0.00010999,2,"2024-07-28T06:30:47.692",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459907,1722148247702,-500.0,0.00010999,2,"2024-07-28T06:30:47.702",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459908,1722148247711,-500.0,0.00010999,2,"2024-07-28T06:30:47.711",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459909,1722148247720,-500.0,0.00010999,2,"2024-07-28T06:30:47.720",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459910,1722148247730,-500.0,0.00010999,2,"2024-07-28T06:30:47.730",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459911,1722148247739,-500.0,0.00010999,2,"2024-07-28T06:30:47.739",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459912,1722148247748,-501.60824854,0.00010999,2,"2024-07-28T06:30:47.748",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459913,1722148247757,-500.0,0.00010999,2,"2024-07-28T06:30:47.757",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459914,1722148247767,-500.0,0.00010999,2,"2024-07-28T06:30:47.767",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459915,1722148247776,-501.81928774,0.00010999,2,"2024-07-28T06:30:47.776",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459916,1722148247786,-500.0,0.00010999,2,"2024-07-28T06:30:47.786",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459917,1722148247795,-500.0,0.00010999,2,"2024-07-28T06:30:47.795",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459918,1722148247804,-500.0,0.00010999,2,"2024-07-28T06:30:47.804",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459919,1722148247813,-500.0,0.00010999,2,"2024-07-28T06:30:47.813",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459920,1722148247823,-500.0,0.00010999,2,"2024-07-28T06:30:47.823",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459921,1722148247832,-501.78111879,0.00010999,2,"2024-07-28T06:30:47.832",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459922,1722148247841,-471.54945411,0.00010999,2,"2024-07-28T06:30:47.841",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459923,1722148247850,-500.0,0.00010999,2,"2024-07-28T06:30:47.850",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459924,1722148247860,-500.0,0.00010999,2,"2024-07-28T06:30:47.860",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459925,1722148247869,-500.0,0.00010999,2,"2024-07-28T06:30:47.869",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459926,1722148247880,-500.0,0.00010999,2,"2024-07-28T06:30:47.880",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459927,1722148247889,-500.0,0.00010999,2,"2024-07-28T06:30:47.889",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459928,1722148247899,-504.31971566,0.00010999,2,"2024-07-28T06:30:47.899",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459929,1722148247908,-500.0,0.00010999,2,"2024-07-28T06:30:47.908",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459930,1722148247918,-500.0,0.00010999,2,"2024-07-28T06:30:47.918",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459931,1722148247927,-500.0,0.00010999,2,"2024-07-28T06:30:47.927",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459932,1722148247937,-500.0,0.00010999,2,"2024-07-28T06:30:47.937",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459933,1722148247946,-500.0,0.00010999,2,"2024-07-28T06:30:47.946",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459934,1722148247956,-509.83950351,0.00010999,2,"2024-07-28T06:30:47.956",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459935,1722148247965,-500.0,0.00010999,2,"2024-07-28T06:30:47.965",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459936,1722148247974,-500.0,0.00010999,2,"2024-07-28T06:30:47.974",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459937,1722148247984,-500.0,0.00010999,2,"2024-07-28T06:30:47.984",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459938,1722148247993,-500.0,0.00010999,2,"2024-07-28T06:30:47.993",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459939,1722148248003,-510.31504765,0.00010999,2,"2024-07-28T06:30:48.003",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459940,1722148248012,-500.0,0.00010999,2,"2024-07-28T06:30:48.012",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459941,1722148248022,-500.0,0.00010999,2,"2024-07-28T06:30:48.022",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459942,1722148248033,-500.0,0.00010999,2,"2024-07-28T06:30:48.033",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459943,1722148248044,-500.0,0.00010999,2,"2024-07-28T06:30:48.044",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459944,1722148248054,-500.0,0.00010999,2,"2024-07-28T06:30:48.054",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459945,1722148248063,-500.0,0.00010999,2,"2024-07-28T06:30:48.063",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459946,1722148248074,-511.42535511,0.00010999,2,"2024-07-28T06:30:48.074",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459947,1722148248084,-500.0,0.00010999,2,"2024-07-28T06:30:48.084",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459948,1722148248094,-500.0,0.00010999,2,"2024-07-28T06:30:48.094",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459949,1722148248103,-500.0,0.00010999,2,"2024-07-28T06:30:48.103",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459950,1722148248113,-500.0,0.00010999,2,"2024-07-28T06:30:48.113",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459951,1722148248123,-500.0,0.00010999,2,"2024-07-28T06:30:48.123",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459952,1722148248132,-500.0,0.00010999,2,"2024-07-28T06:30:48.132",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459953,1722148248142,-500.0,0.00010999,2,"2024-07-28T06:30:48.142",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459954,1722148248152,-473.92,0.00010999,2,"2024-07-28T06:30:48.152",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459955,1722148248162,-500.0,0.00010999,2,"2024-07-28T06:30:48.162",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459956,1722148248172,-500.0,0.00010999,2,"2024-07-28T06:30:48.172",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459957,1722148248182,-500.0,0.00010999,2,"2024-07-28T06:30:48.182",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459958,1722148248192,-500.0,0.00010999,2,"2024-07-28T06:30:48.192",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459959,1722148248205,-187.00863394,0.00010999,2,"2024-07-28T06:30:48.205",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459960,1722148248787,-312.99136606,0.00010999,2,"2024-07-28T06:30:48.787",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459961,1722148248798,-500.0,0.00010999,2,"2024-07-28T06:30:48.798",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459962,1722148248807,-500.0,0.00010999,2,"2024-07-28T06:30:48.807",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459963,1722148248817,-500.0,0.00010999,2,"2024-07-28T06:30:48.817",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459964,1722148248826,-500.0,0.00010999,2,"2024-07-28T06:30:48.826",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459965,1722148248836,-502.23366979,0.00010999,2,"2024-07-28T06:30:48.836",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459966,1722148248846,-500.0,0.00010999,2,"2024-07-28T06:30:48.846",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459967,1722148248856,-500.0,0.00010999,2,"2024-07-28T06:30:48.856",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459968,1722148248865,-500.0,0.00010999,2,"2024-07-28T06:30:48.865",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459969,1722148248878,-502.30653083,0.00010999,2,"2024-07-28T06:30:48.878",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459970,1722148248888,-500.0,0.00010999,2,"2024-07-28T06:30:48.888",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333459971,1722148248898,-208.27725834,0.00010999,2,"2024-07-28T06:30:48.898",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460027,1722149432416,-747.16,8.219e-05,2,"2024-07-28T06:50:32.416",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460028,1722149432426,-250.0,9.987e-05,2,"2024-07-28T06:50:32.426",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460029,1722149432435,-300.0,9.998e-05,2,"2024-07-28T06:50:32.435",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460030,1722149432445,-4612.37188628,0.0001,2,"2024-07-28T06:50:32.445",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460031,1722149432456,-17283.70088635,0.0001,2,"2024-07-28T06:50:32.456",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460032,1722149432469,-2003.92722737,0.0001,2,"2024-07-28T06:50:32.469",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460033,1722149432479,-385.57,0.00010006,2,"2024-07-28T06:50:32.479",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460034,1722149432488,-614.43,0.00010032,2,"2024-07-28T06:50:32.488",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460035,1722149432498,-96.07277263,0.00010137,2,"2024-07-28T06:50:32.498",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460036,1722149432510,-69.80722737,0.00010137,2,"2024-07-28T06:50:32.510",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460037,1722149432520,-448.04345959,0.0001045,2,"2024-07-28T06:50:32.520",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460038,1722149432532,-3814.1003253,0.0001045,2,"2024-07-28T06:50:32.532",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460039,1722149432543,-668.28141107,0.0001045,2,"2024-07-28T06:50:32.543",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460040,1722149432554,-5069.57480404,0.0001045,2,"2024-07-28T06:50:32.554",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460041,1722149432564,-747.16,0.00010478,2,"2024-07-28T06:50:32.564",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460042,1722149432574,-949.56519596,0.00010779,2,"2024-07-28T06:50:32.574",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460043,1722149432589,-92.30472648,0.00010779,2,"2024-07-28T06:50:32.589",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460044,1722149432598,-499.99,0.00010779,2,"2024-07-28T06:50:32.598",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460045,1722149432608,-1007.07,0.00010779,2,"2024-07-28T06:50:32.608",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460046,1722149432618,-61.82125912,0.0001078,2,"2024-07-28T06:50:32.618",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460047,1722149432630,-132.54689818,0.0001078,2,"2024-07-28T06:50:32.630",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460048,1722149432640,-1150.46803582,0.000108,2,"2024-07-28T06:50:32.640",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460049,1722149432676,-811.06136418,0.000108,2,"2024-07-28T06:50:32.676",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460050,1722149432686,-1927.5656,0.00010889,2,"2024-07-28T06:50:32.686",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460051,1722149432696,-2128.25813191,0.00010898,2,"2024-07-28T06:50:32.696",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460052,1722149432775,-2407.636,0.00010898,2,"2024-07-28T06:50:32.775",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460070,1722149438531,-30.70336809,0.00010898,2,"2024-07-28T06:50:38.531",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460071,1722149438541,-346.04663191,0.00010899,2,"2024-07-28T06:50:38.541",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460076,1722149438768,-500.0,0.00010899,2,"2024-07-28T06:50:38.768",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460077,1722149438781,-338.215,0.00010899,2,"2024-07-28T06:50:38.781",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460078,1722149438797,-577.56055787,0.00010899,2,"2024-07-28T06:50:38.797",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460079,1722149438809,-2786.17481022,0.00010899,2,"2024-07-28T06:50:38.809",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460080,1722149438818,-6008.0,0.000109,2,"2024-07-28T06:50:38.818",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460081,1722149438828,-220.77,0.00010904,3,"2024-07-28T06:50:38.828",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460082,1722149438840,-200.0,0.00010959,2,"2024-07-28T06:50:38.840",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460083,1722149438850,-500.0,0.00010998,2,"2024-07-28T06:50:38.850",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460084,1722149438860,-509.96667923,0.00010998,2,"2024-07-28T06:50:38.860",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460085,1722149438871,-509.18948521,0.00010998,2,"2024-07-28T06:50:38.871",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460086,1722149438884,-500.0,0.00010998,2,"2024-07-28T06:50:38.884",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460087,1722149438894,-514.96589539,0.00010998,2,"2024-07-28T06:50:38.894",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460088,1722149438906,-500.0,0.00010998,2,"2024-07-28T06:50:38.906",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460089,1722149438921,-500.0,0.00010998,2,"2024-07-28T06:50:38.921",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460091,1722149438934,-1738.07,0.00010998,2,"2024-07-28T06:50:38.934",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460094,1722149438945,-612.18893393,0.00010998,2,"2024-07-28T06:50:38.945",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460096,1722149438955,-504.71791432,0.00010998,2,"2024-07-28T06:50:38.955",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460098,1722149438965,-500.0,0.00010998,2,"2024-07-28T06:50:38.965",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460100,1722149438976,-500.0,0.00010998,2,"2024-07-28T06:50:38.976",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460102,1722149438988,-875.52,0.00010998,2,"2024-07-28T06:50:38.988",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460104,1722149438999,-500.0,0.00010998,2,"2024-07-28T06:50:38.999",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460106,1722149439011,-395.27217867,0.00010998,2,"2024-07-28T06:50:39.011",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460108,1722149439025,-104.72782133,0.00010998,2,"2024-07-28T06:50:39.025",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460110,1722149439035,-500.0,0.00010998,2,"2024-07-28T06:50:39.035",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460112,1722149439046,-20.61765557,0.00010998,2,"2024-07-28T06:50:39.046",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460251,1722149440519,-479.38234443,0.00010998,2,"2024-07-28T06:50:40.519",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460254,1722149440529,-500.0,0.00010998,2,"2024-07-28T06:50:40.529",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460257,1722149440539,-374.91059557,0.00010998,2,"2024-07-28T06:50:40.539",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460260,1722149440551,-125.08940443,0.00010998,2,"2024-07-28T06:50:40.551",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460263,1722149440560,-500.0,0.00010998,2,"2024-07-28T06:50:40.560",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460266,1722149440570,-24.91059557,0.00010998,2,"2024-07-28T06:50:40.570",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460280,1722149440640,-361.50120128,0.00010998,2,"2024-07-28T06:50:40.640",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460282,1722149440650,-325.8054141,0.00010998,2,"2024-07-28T06:50:40.650",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460284,1722149440660,-500.0,0.00010998,2,"2024-07-28T06:50:40.660",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460286,1722149440669,-500.0,0.00010998,2,"2024-07-28T06:50:40.669",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460288,1722149440679,-500.0,0.00010998,2,"2024-07-28T06:50:40.679",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460290,1722149440688,-500.0,0.00010998,2,"2024-07-28T06:50:40.688",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460292,1722149440697,-500.0,0.00010998,2,"2024-07-28T06:50:40.697",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460294,1722149440707,-500.0,0.00010998,2,"2024-07-28T06:50:40.707",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460296,1722149440716,-500.0,0.00010998,2,"2024-07-28T06:50:40.716",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460298,1722149440726,-500.0,0.00010998,2,"2024-07-28T06:50:40.726",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460300,1722149440736,-500.0,0.00010998,2,"2024-07-28T06:50:40.736",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460301,1722149440745,-500.0,0.00010998,2,"2024-07-28T06:50:40.745",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460303,1722149440755,-500.0,0.00010998,2,"2024-07-28T06:50:40.755",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460305,1722149440764,-500.0,0.00010998,2,"2024-07-28T06:50:40.764",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460307,1722149440773,-306.52754727,0.00010998,2,"2024-07-28T06:50:40.773",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460309,1722149440783,-500.0,0.00010998,2,"2024-07-28T06:50:40.783",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460311,1722149440792,-500.0,0.00010998,2,"2024-07-28T06:50:40.792",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460313,1722149440802,-519.59,0.00010998,2,"2024-07-28T06:50:40.802",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460315,1722149440811,-500.0,0.00010998,2,"2024-07-28T06:50:40.811",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460317,1722149440820,-500.0,0.00010998,2,"2024-07-28T06:50:40.820",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460319,1722149440831,-500.0,0.00010998,2,"2024-07-28T06:50:40.831",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460321,1722149440842,-509.94288987,0.00010998,2,"2024-07-28T06:50:40.842",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460322,1722149440851,-500.0,0.00010998,2,"2024-07-28T06:50:40.851",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460324,1722149440860,-500.0,0.00010998,2,"2024-07-28T06:50:40.860",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460326,1722149440870,-588.76896847,0.00010998,2,"2024-07-28T06:50:40.870",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460328,1722149440881,-500.0,0.00010998,2,"2024-07-28T06:50:40.881",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460330,1722149440890,-500.0,0.00010998,2,"2024-07-28T06:50:40.890",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460332,1722149440900,-500.0,0.00010998,2,"2024-07-28T06:50:40.900",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460334,1722149440910,-500.0,0.00010998,2,"2024-07-28T06:50:40.910",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460336,1722149440920,-500.0,0.00010998,2,"2024-07-28T06:50:40.920",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460338,1722149440930,-500.0,0.00010998,2,"2024-07-28T06:50:40.930",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460340,1722149440940,-500.0,0.00010998,2,"2024-07-28T06:50:40.940",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460342,1722149440949,-500.0,0.00010998,2,"2024-07-28T06:50:40.949",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460344,1722149440959,-500.0,0.00010998,2,"2024-07-28T06:50:40.959",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460346,1722149440970,-500.0,0.00010998,2,"2024-07-28T06:50:40.970",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460348,1722149440979,-22863.51413571,0.00010998,2,"2024-07-28T06:50:40.979",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460350,1722149440991,-2025.26791969,0.00010998,2,"2024-07-28T06:50:40.991",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460352,1722149441003,-884.84365283,0.00010998,2,"2024-07-28T06:50:41.003",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460354,1722149441014,-548.62710039,0.00010998,2,"2024-07-28T06:50:41.014",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460357,1722149441030,-284.97781802,0.00010998,2,"2024-07-28T06:50:41.030",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460359,1722149441042,-19277.26965186,0.00010998,2,"2024-07-28T06:50:41.042",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460361,1722149441051,-300.0,0.00010998,2,"2024-07-28T06:50:41.051",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460363,1722149441060,-420.0,0.00010998,2,"2024-07-28T06:50:41.060",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460365,1722149441070,-10866.60016185,0.00010998,2,"2024-07-28T06:50:41.070",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460367,1722149441079,-291.72274166,0.00010999,2,"2024-07-28T06:50:41.079",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460369,1722149441089,-500.0,0.00010999,2,"2024-07-28T06:50:41.089",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460371,1722149441098,-500.0,0.00010999,2,"2024-07-28T06:50:41.098",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460373,1722149441107,-500.0,0.00010999,2,"2024-07-28T06:50:41.107",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460375,1722149441117,-509.78789704,0.00010999,2,"2024-07-28T06:50:41.117",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460376,1722149441127,-500.0,0.00010999,2,"2024-07-28T06:50:41.127",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460379,1722149441137,-500.0,0.00010999,2,"2024-07-28T06:50:41.137",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460380,1722149441146,-507.33560364,0.00010999,2,"2024-07-28T06:50:41.146",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460382,1722149441156,-500.0,0.00010999,2,"2024-07-28T06:50:41.156",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460384,1722149441165,-500.0,0.00010999,2,"2024-07-28T06:50:41.165",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460386,1722149441175,-500.0,0.00010999,2,"2024-07-28T06:50:41.175",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460388,1722149441185,-500.0,0.00010999,2,"2024-07-28T06:50:41.185",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460390,1722149441195,-500.0,0.00010999,2,"2024-07-28T06:50:41.195",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460392,1722149441204,-500.0,0.00010999,2,"2024-07-28T06:50:41.204",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460394,1722149441213,-512.38803833,0.00010999,2,"2024-07-28T06:50:41.213",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460396,1722149441222,-500.0,0.00010999,2,"2024-07-28T06:50:41.222",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460398,1722149441232,-500.0,0.00010999,2,"2024-07-28T06:50:41.232",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460399,1722149441242,-500.0,0.00010999,2,"2024-07-28T06:50:41.242",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460401,1722149441251,-558.17058021,0.00010999,2,"2024-07-28T06:50:41.251",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460403,1722149441260,-500.0,0.00010999,2,"2024-07-28T06:50:41.260",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460405,1722149441271,-500.0,0.00010999,2,"2024-07-28T06:50:41.271",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460407,1722149441281,-500.0,0.00010999,2,"2024-07-28T06:50:41.281",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460409,1722149441291,-605.61164853,0.00010999,2,"2024-07-28T06:50:41.291",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460411,1722149441302,-500.0,0.00010999,2,"2024-07-28T06:50:41.302",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460413,1722149441312,-500.0,0.00010999,2,"2024-07-28T06:50:41.312",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460415,1722149441322,-500.0,0.00010999,2,"2024-07-28T06:50:41.322",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460417,1722149441331,-500.0,0.00010999,2,"2024-07-28T06:50:41.331",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460419,1722149441341,-500.0,0.00010999,2,"2024-07-28T06:50:41.341",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460421,1722149441350,-500.0,0.00010999,2,"2024-07-28T06:50:41.350",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460423,1722149441359,-500.0,0.00010999,2,"2024-07-28T06:50:41.359",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460425,1722149441368,-507.4772366,0.00010999,2,"2024-07-28T06:50:41.368",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460427,1722149441377,-500.0,0.00010999,2,"2024-07-28T06:50:41.377",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460429,1722149441386,-500.0,0.00010999,2,"2024-07-28T06:50:41.386",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460431,1722149441396,-500.0,0.00010999,2,"2024-07-28T06:50:41.396",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460433,1722149441404,-500.0,0.00010999,2,"2024-07-28T06:50:41.404",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460435,1722149441416,-500.0,0.00010999,2,"2024-07-28T06:50:41.416",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460437,1722149441426,-501.77975269,0.00010999,2,"2024-07-28T06:50:41.426",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460439,1722149441436,-500.0,0.00010999,2,"2024-07-28T06:50:41.436",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460441,1722149441446,-500.0,0.00010999,2,"2024-07-28T06:50:41.446",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460443,1722149441455,-500.0,0.00010999,2,"2024-07-28T06:50:41.455",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460444,1722149441464,-500.0,0.00010999,2,"2024-07-28T06:50:41.464",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460446,1722149441472,-500.0,0.00010999,2,"2024-07-28T06:50:41.472",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460448,1722149441482,-504.4533484,0.00010999,2,"2024-07-28T06:50:41.482",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460450,1722149441491,-500.0,0.00010999,2,"2024-07-28T06:50:41.491",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460452,1722149441500,-500.0,0.00010999,2,"2024-07-28T06:50:41.500",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460454,1722149441509,-501.29771309,0.00010999,2,"2024-07-28T06:50:41.509",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460456,1722149441519,-500.0,0.00010999,2,"2024-07-28T06:50:41.519",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460458,1722149441528,-500.0,0.00010999,2,"2024-07-28T06:50:41.528",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460460,1722149441537,-500.0,0.00010999,2,"2024-07-28T06:50:41.537",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460462,1722149441547,-500.0,0.00010999,2,"2024-07-28T06:50:41.547",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460464,1722149441557,-500.0,0.00010999,2,"2024-07-28T06:50:41.557",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460466,1722149441567,-507.97811744,0.00010999,2,"2024-07-28T06:50:41.567",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460468,1722149441576,-500.0,0.00010999,2,"2024-07-28T06:50:41.576",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460470,1722149441586,-498.49722283,0.00010999,2,"2024-07-28T06:50:41.586",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460472,1722149441595,-177.57475576,0.00010999,2,"2024-07-28T06:50:41.595",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460474,1722149441605,-502.20383919,0.00010999,2,"2024-07-28T06:50:41.605",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460476,1722149441614,-501.78052862,0.00010999,2,"2024-07-28T06:50:41.614",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460478,1722149441623,-502.50617787,0.00010999,2,"2024-07-28T06:50:41.623",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460480,1722149441633,-500.0,0.00010999,2,"2024-07-28T06:50:41.633",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460482,1722149441642,-500.0,0.00010999,2,"2024-07-28T06:50:41.642",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460483,1722149441652,-500.0,0.00010999,2,"2024-07-28T06:50:41.652",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460485,1722149441664,-500.0,0.00010999,2,"2024-07-28T06:50:41.664",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460487,1722149441673,-500.0,0.00010999,2,"2024-07-28T06:50:41.673",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460489,1722149441683,-500.0,0.00010999,2,"2024-07-28T06:50:41.683",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460491,1722149441692,-500.0,0.00010999,2,"2024-07-28T06:50:41.692",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460493,1722149441701,-500.0,0.00010999,2,"2024-07-28T06:50:41.701",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460495,1722149441711,-500.0,0.00010999,2,"2024-07-28T06:50:41.711",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460497,1722149441721,-500.0,0.00010999,2,"2024-07-28T06:50:41.721",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460499,1722149441730,-500.0,0.00010999,2,"2024-07-28T06:50:41.730",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460501,1722149441739,-500.35312886,0.00010999,2,"2024-07-28T06:50:41.739",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460503,1722149441749,-500.0,0.00010999,2,"2024-07-28T06:50:41.749",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460505,1722149441758,-500.0,0.00010999,2,"2024-07-28T06:50:41.758",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460507,1722149441767,-498.91585321,0.00010999,2,"2024-07-28T06:50:41.767",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460509,1722149441777,-630.01422585,0.00010999,2,"2024-07-28T06:50:41.777",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460511,1722149441787,-500.0,0.00010999,2,"2024-07-28T06:50:41.787",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460512,1722149441796,-502.37994361,0.00010999,2,"2024-07-28T06:50:41.796",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460513,1722149441805,-500.0,0.00010999,2,"2024-07-28T06:50:41.805",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460514,1722149441815,-500.0,0.00010999,2,"2024-07-28T06:50:41.815",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460515,1722149441825,-232.88432197,0.00010999,2,"2024-07-28T06:50:41.825",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460516,1722149441835,-500.0,0.00010999,2,"2024-07-28T06:50:41.835",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460517,1722149441848,-500.0,0.00010999,2,"2024-07-28T06:50:41.848",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460518,1722149441857,-1738.07,0.00010999,2,"2024-07-28T06:50:41.857",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460519,1722149441867,-500.0,0.00010999,2,"2024-07-28T06:50:41.867",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460520,1722149441876,-1738.07,0.00010999,2,"2024-07-28T06:50:41.876",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460521,1722149441887,-500.0,0.00010999,2,"2024-07-28T06:50:41.887",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460522,1722149441897,-1738.07,0.00010999,2,"2024-07-28T06:50:41.897",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460523,1722149441910,-344.56600179,0.00010999,2,"2024-07-28T06:50:41.910",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460524,1722149441920,-1738.07,0.00010999,2,"2024-07-28T06:50:41.920",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460525,1722149441930,-1738.07,0.00010999,2,"2024-07-28T06:50:41.930",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460526,1722149441939,-1738.07,0.00010999,2,"2024-07-28T06:50:41.939",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460527,1722149441949,-1738.07,0.00010999,2,"2024-07-28T06:50:41.949",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460528,1722149441959,-1738.07,0.00010999,2,"2024-07-28T06:50:41.959",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460529,1722149441968,-1738.07,0.00010999,2,"2024-07-28T06:50:41.968",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460530,1722149441978,-1738.07,0.00010999,2,"2024-07-28T06:50:41.978",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460531,1722149441987,-1738.07,0.00010999,2,"2024-07-28T06:50:41.987",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460532,1722149441998,-1738.07,0.00010999,2,"2024-07-28T06:50:41.998",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460533,1722149442007,-1738.07,0.00010999,2,"2024-07-28T06:50:42.007",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460534,1722149442018,-1738.07,0.00010999,2,"2024-07-28T06:50:42.018",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460535,1722149442027,-1738.07,0.00010999,2,"2024-07-28T06:50:42.027",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460536,1722149442036,-1738.07,0.00010999,2,"2024-07-28T06:50:42.036",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460537,1722149442047,-1738.07,0.00010999,2,"2024-07-28T06:50:42.047",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460538,1722149442056,-1738.07,0.00010999,2,"2024-07-28T06:50:42.056",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460539,1722149442066,-1738.07,0.00010999,2,"2024-07-28T06:50:42.066",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460540,1722149442076,-1738.07,0.00010999,2,"2024-07-28T06:50:42.076",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460541,1722149442087,-1738.07,0.00010999,2,"2024-07-28T06:50:42.087",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460542,1722149442098,-1738.07,0.00010999,2,"2024-07-28T06:50:42.098",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460543,1722149442108,-1738.11318773,0.00010999,2,"2024-07-28T06:50:42.108",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460544,1722149442118,-500.0,0.00010999,2,"2024-07-28T06:50:42.118",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460545,1722149442128,-500.0,0.00010999,2,"2024-07-28T06:50:42.128",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460546,1722149442138,-429.1,0.00010999,2,"2024-07-28T06:50:42.138",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460547,1722149442148,-875.52,0.00010999,2,"2024-07-28T06:50:42.148",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460548,1722149442159,-875.52,0.00010999,2,"2024-07-28T06:50:42.159",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460549,1722149442168,-875.52,0.00010999,2,"2024-07-28T06:50:42.168",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460550,1722149442177,-875.52,0.00010999,2,"2024-07-28T06:50:42.177",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460551,1722149442187,-875.52,0.00010999,2,"2024-07-28T06:50:42.187",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460552,1722149442196,-812.33271325,0.00010999,2,"2024-07-28T06:50:42.196",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460553,1722149442212,-63.18728675,0.00010999,2,"2024-07-28T06:50:42.212",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460554,1722149442222,-875.52,0.00010999,2,"2024-07-28T06:50:42.222",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460555,1722149442231,-875.52,0.00010999,2,"2024-07-28T06:50:42.231",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460556,1722149442241,-875.52,0.00010999,2,"2024-07-28T06:50:42.241",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460557,1722149442250,-875.52,0.00010999,2,"2024-07-28T06:50:42.250",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460558,1722149442259,-875.52,0.00010999,2,"2024-07-28T06:50:42.259",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460559,1722149442269,-875.52,0.00010999,2,"2024-07-28T06:50:42.269",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460560,1722149442278,-875.52,0.00010999,2,"2024-07-28T06:50:42.278",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460561,1722149442287,-875.52,0.00010999,2,"2024-07-28T06:50:42.287",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460562,1722149442296,-875.52,0.00010999,2,"2024-07-28T06:50:42.296",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460563,1722149442305,-875.52,0.00010999,2,"2024-07-28T06:50:42.305",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460564,1722149442315,-875.52,0.00010999,2,"2024-07-28T06:50:42.315",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460565,1722149442324,-875.52,0.00010999,2,"2024-07-28T06:50:42.324",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460566,1722149442333,-875.52,0.00010999,2,"2024-07-28T06:50:42.333",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460567,1722149442343,-875.52,0.00010999,2,"2024-07-28T06:50:42.343",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460568,1722149442352,-875.52,0.00010999,2,"2024-07-28T06:50:42.352",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460569,1722149442362,-875.52,0.00010999,2,"2024-07-28T06:50:42.362",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460570,1722149442371,-875.5868,0.00010999,2,"2024-07-28T06:50:42.371",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460571,1722149442381,-500.0,0.00010999,2,"2024-07-28T06:50:42.381",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460572,1722149442390,-222.69597253,0.00010999,2,"2024-07-28T06:50:42.390",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460573,1722149442400,-181.61391252,0.00010999,2,"2024-07-28T06:50:42.400",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460574,1722149442413,-500.0,0.00010999,2,"2024-07-28T06:50:42.413",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460575,1722149442423,-500.0,0.00010999,2,"2024-07-28T06:50:42.423",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460576,1722149442433,-500.0,0.00010999,2,"2024-07-28T06:50:42.433",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460577,1722149442442,-500.0,0.00010999,2,"2024-07-28T06:50:42.442",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460578,1722149442451,-500.0,0.00010999,2,"2024-07-28T06:50:42.451",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460579,1722149442460,-543.79575333,0.00010999,2,"2024-07-28T06:50:42.460",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460580,1722149442471,-1049.45031214,0.00010999,2,"2024-07-28T06:50:42.471",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460581,1722149442481,-412.65604189,0.00010999,2,"2024-07-28T06:50:42.481",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460582,1722149442490,-500.0,0.00010999,2,"2024-07-28T06:50:42.490",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460583,1722149442500,-500.0,0.00010999,2,"2024-07-28T06:50:42.500",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460584,1722149442510,-500.0,0.00010999,2,"2024-07-28T06:50:42.510",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460585,1722149442519,-500.0,0.00010999,2,"2024-07-28T06:50:42.519",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460586,1722149442531,-649.08686762,0.00010999,2,"2024-07-28T06:50:42.531",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460587,1722149442540,-300.41633906,0.00010999,2,"2024-07-28T06:50:42.540",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460588,1722149442550,-500.0,0.00010999,2,"2024-07-28T06:50:42.550",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460589,1722149442560,-500.0,0.00010999,2,"2024-07-28T06:50:42.560",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460590,1722149442569,-500.0,0.00010999,2,"2024-07-28T06:50:42.569",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460591,1722149442579,-500.0,0.00010999,2,"2024-07-28T06:50:42.579",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460592,1722149442588,-437.43436603,0.00010999,2,"2024-07-28T06:50:42.588",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460593,1722149442598,-449.02476873,0.00010999,2,"2024-07-28T06:50:42.598",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460594,1722149442607,-160.15475012,0.00010999,2,"2024-07-28T06:50:42.607",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460595,1722149442616,-500.0,0.00010999,2,"2024-07-28T06:50:42.616",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460596,1722149442626,-500.0,0.00010999,2,"2024-07-28T06:50:42.626",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460597,1722149442635,-500.0,0.00010999,2,"2024-07-28T06:50:42.635",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460598,1722149442645,-500.0,0.00010999,2,"2024-07-28T06:50:42.645",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460599,1722149442655,-500.0,0.00010999,2,"2024-07-28T06:50:42.655",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460600,1722149442665,-531.15325862,0.00010999,2,"2024-07-28T06:50:42.665",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460601,1722149442675,-500.0,0.00010999,2,"2024-07-28T06:50:42.675",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460602,1722149442684,-496.31407109,0.00010999,2,"2024-07-28T06:50:42.684",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460603,1722149442694,-529.07934344,0.00010999,2,"2024-07-28T06:50:42.694",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460604,1722149442703,-500.0,0.00010999,2,"2024-07-28T06:50:42.703",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460605,1722149442712,-500.0,0.00010999,2,"2024-07-28T06:50:42.712",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460606,1722149442722,-500.0,0.00010999,2,"2024-07-28T06:50:42.722",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460607,1722149442731,-500.0,0.00010999,2,"2024-07-28T06:50:42.731",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460608,1722149442741,-500.0,0.00010999,2,"2024-07-28T06:50:42.741",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460609,1722149442750,-500.0,0.00010999,2,"2024-07-28T06:50:42.750",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460610,1722149442760,-500.0,0.00010999,2,"2024-07-28T06:50:42.760",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460611,1722149442770,-500.0,0.00010999,2,"2024-07-28T06:50:42.770",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460612,1722149442779,-500.0,0.00010999,2,"2024-07-28T06:50:42.779",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460613,1722149442789,-500.0,0.00010999,2,"2024-07-28T06:50:42.789",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460614,1722149442798,-611.25,0.00010999,2,"2024-07-28T06:50:42.798",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460615,1722149442807,-213.6,0.00010999,2,"2024-07-28T06:50:42.807",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460616,1722149442817,-500.0,0.00010999,2,"2024-07-28T06:50:42.817",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460617,1722149442826,-521.87999999,0.00010999,2,"2024-07-28T06:50:42.826",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460618,1722149442838,-500.0,0.00010999,2,"2024-07-28T06:50:42.838",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460619,1722149442850,-500.0,0.00010999,2,"2024-07-28T06:50:42.850",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460620,1722149442860,-500.0,0.00010999,2,"2024-07-28T06:50:42.860",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460621,1722149442869,-355.21,0.00010999,2,"2024-07-28T06:50:42.869",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460622,1722149442879,-500.0,0.00010999,2,"2024-07-28T06:50:42.879",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460623,1722149442889,-500.0,0.00010999,2,"2024-07-28T06:50:42.889",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460624,1722149442899,-183.83429672,0.00010999,2,"2024-07-28T06:50:42.899",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460625,1722149442909,-2000.0,0.00010999,2,"2024-07-28T06:50:42.909",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460626,1722149442920,-500.0,0.00010999,2,"2024-07-28T06:50:42.920",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460627,1722149442930,-483.67142439,0.00010999,2,"2024-07-28T06:50:42.930",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460628,1722149442939,-200.0,0.00010999,2,"2024-07-28T06:50:42.939",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460629,1722149442949,-500.0,0.00010999,2,"2024-07-28T06:50:42.949",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460630,1722149442958,-319.23756309,0.00010999,2,"2024-07-28T06:50:42.958",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460631,1722149442968,-5816.31,0.00010999,2,"2024-07-28T06:50:42.968",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460632,1722149442977,-500.0,0.00010999,2,"2024-07-28T06:50:42.977",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460633,1722149442987,-500.0,0.00010999,2,"2024-07-28T06:50:42.987",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460634,1722149442997,-500.0,0.00010999,2,"2024-07-28T06:50:42.997",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460635,1722149443007,-507.62964556,0.00010999,2,"2024-07-28T06:50:43.007",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460636,1722149443017,-500.0,0.00010999,2,"2024-07-28T06:50:43.017",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460637,1722149443026,-500.0,0.00010999,2,"2024-07-28T06:50:43.026",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460638,1722149443036,-508.18533963,0.00010999,2,"2024-07-28T06:50:43.036",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460639,1722149443045,-2000.0,0.00010999,2,"2024-07-28T06:50:43.045",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460640,1722149443055,-200.0,0.00010999,2,"2024-07-28T06:50:43.055",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460641,1722149443065,-153.020433,0.00010999,2,"2024-07-28T06:50:43.065",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460642,1722149443074,-151.0,0.00010999,2,"2024-07-28T06:50:43.074",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460643,1722149443084,-161.991673,0.00010999,2,"2024-07-28T06:50:43.084",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460644,1722149443093,-159.950716,0.00010999,2,"2024-07-28T06:50:43.093",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460645,1722149443102,-159.950716,0.00010999,2,"2024-07-28T06:50:43.102",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460646,1722149443112,-2000.0,0.00010999,2,"2024-07-28T06:50:43.112",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460647,1722149443122,-200.0,0.00010999,2,"2024-07-28T06:50:43.122",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460648,1722149443132,-3000.0,0.00010999,2,"2024-07-28T06:50:43.132",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460649,1722149443143,-20367.51089698,0.00010999,2,"2024-07-28T06:50:43.143",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460650,1722149443153,-500.0,0.00010999,2,"2024-07-28T06:50:43.153",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460651,1722149443163,-500.0,0.00010999,2,"2024-07-28T06:50:43.163",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460652,1722149443173,-532.23020545,0.00010999,2,"2024-07-28T06:50:43.173",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460653,1722149443182,-351.10339928,0.00010999,2,"2024-07-28T06:50:43.182",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460655,1722149443192,-500.0,0.00010999,2,"2024-07-28T06:50:43.192",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460657,1722149443202,-500.0,0.00010999,2,"2024-07-28T06:50:43.202",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460659,1722149443211,-541.12,0.00010999,2,"2024-07-28T06:50:43.211",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460661,1722149443221,-500.0,0.00010999,2,"2024-07-28T06:50:43.221",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460663,1722149443230,-500.0,0.00010999,2,"2024-07-28T06:50:43.230",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460665,1722149443240,-500.0,0.00010999,2,"2024-07-28T06:50:43.240",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460666,1722149443249,-500.0,0.00010999,2,"2024-07-28T06:50:43.249",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460668,1722149443259,-477.46,0.00010999,2,"2024-07-28T06:50:43.259",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460672,1722149443268,-500.0,0.00010999,2,"2024-07-28T06:50:43.268",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460675,1722149443277,-500.0,0.00010999,2,"2024-07-28T06:50:43.277",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460679,1722149443287,-500.0,0.00010999,2,"2024-07-28T06:50:43.287",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460681,1722149443297,-501.58473163,0.00010999,2,"2024-07-28T06:50:43.297",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460684,1722149443307,-500.0,0.00010999,2,"2024-07-28T06:50:43.307",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460687,1722149443316,-500.0,0.00010999,2,"2024-07-28T06:50:43.316",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460689,1722149443326,-500.0,0.00010999,2,"2024-07-28T06:50:43.326",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460692,1722149443336,-500.0,0.00010999,2,"2024-07-28T06:50:43.336",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460695,1722149443346,-500.0,0.00010999,2,"2024-07-28T06:50:43.346",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460697,1722149443356,-500.0,0.00010999,2,"2024-07-28T06:50:43.356",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460700,1722149443368,-500.0,0.00010999,2,"2024-07-28T06:50:43.368",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460702,1722149443377,-579.840001,0.00010999,2,"2024-07-28T06:50:43.377",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460704,1722149443387,-500.0,0.00010999,2,"2024-07-28T06:50:43.387",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460706,1722149443397,-300.0,0.00010999,2,"2024-07-28T06:50:43.397",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460708,1722149443407,-300.0,0.00010999,2,"2024-07-28T06:50:43.407",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460710,1722149443417,-300.0,0.00010999,2,"2024-07-28T06:50:43.417",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460712,1722149443427,-302.57050335,0.00010999,2,"2024-07-28T06:50:43.427",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460713,1722149443437,-2000.0,0.00010999,2,"2024-07-28T06:50:43.437",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460714,1722149443447,-152.95188605,0.00010999,2,"2024-07-28T06:50:43.447",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460715,1722149443456,-200.0,0.00010999,2,"2024-07-28T06:50:43.456",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460716,1722149443466,-500.0,0.00010999,2,"2024-07-28T06:50:43.466",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460717,1722149443475,-500.0,0.00010999,2,"2024-07-28T06:50:43.475",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460718,1722149443484,-403.12321561,0.00010999,2,"2024-07-28T06:50:43.484",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460719,1722149443495,-72293.48977846,0.00011,2,"2024-07-28T06:50:43.495",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460720,1722149443508,-80211.83959667,0.00011,2,"2024-07-28T06:50:43.508",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460722,1722149443518,-509.397,0.00011,2,"2024-07-28T06:50:43.518",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460723,1722149443528,-556.722,0.00011,2,"2024-07-28T06:50:43.528",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460724,1722149443538,-153.209,0.00011,2,"2024-07-28T06:50:43.538",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460725,1722149443547,-2401.369,0.00011,2,"2024-07-28T06:50:43.547",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460726,1722149443557,-3308.751,0.00011,2,"2024-07-28T06:50:43.557",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460727,1722149443566,-2006.672,0.00011,2,"2024-07-28T06:50:43.566",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460728,1722149443576,-905.381,0.00011,2,"2024-07-28T06:50:43.576",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460729,1722149443586,-150.0,0.00011,2,"2024-07-28T06:50:43.586",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460730,1722149443596,-150.0,0.00011,2,"2024-07-28T06:50:43.596",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460731,1722149443605,-500.0,0.00011,2,"2024-07-28T06:50:43.605",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460732,1722149443616,-501.0,0.00011,2,"2024-07-28T06:50:43.616",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460733,1722149443625,-500.0,0.00011,2,"2024-07-28T06:50:43.625",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460734,1722149443635,-234468.65046777,0.00011,2,"2024-07-28T06:50:43.635",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460735,1722149443647,-3537.73874138,0.00011,2,"2024-07-28T06:50:43.647",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460736,1722149443666,-1275.2531778,0.00011,2,"2024-07-28T06:50:43.666",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460737,1722149443678,-347.833572,0.00011,2,"2024-07-28T06:50:43.678",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460738,1722149443689,-730.55933782,0.00011,2,"2024-07-28T06:50:43.689",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460739,1722149443840,-500.0,0.00011,2,"2024-07-28T06:50:43.840",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460740,1722149443853,-337.27249606,0.00011,2,"2024-07-28T06:50:43.853",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460741,1722149443865,-1728.91551635,0.00011,2,"2024-07-28T06:50:43.865",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460742,1722149443878,-537.16417105,0.00011,2,"2024-07-28T06:50:43.878",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460743,1722149443891,-801.13872392,0.00011,2,"2024-07-28T06:50:43.891",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460744,1722149443903,-2925.0,0.00011,2,"2024-07-28T06:50:43.903",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460745,1722149443916,-56128.64415127,0.00011,2,"2024-07-28T06:50:43.916",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460746,1722149443927,-2759.5004898,0.00011,2,"2024-07-28T06:50:43.927",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460747,1722149443938,-5864.05419378,0.00011,2,"2024-07-28T06:50:43.938",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460748,1722149443950,-433.95368452,0.00011,2,"2024-07-28T06:50:43.950",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460749,1722149443960,-760.14437772,0.00011,2,"2024-07-28T06:50:43.960",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460750,1722149443971,-4769.26480063,0.00011,2,"2024-07-28T06:50:43.971",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460751,1722149443982,-2279.0,0.00011,2,"2024-07-28T06:50:43.982",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460752,1722149443993,-1881.76573124,0.00011,2,"2024-07-28T06:50:43.993",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460753,1722149444006,-3345.55,0.00011,2,"2024-07-28T06:50:44.006",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460754,1722149444016,-1301.76155388,0.00011,2,"2024-07-28T06:50:44.016",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460755,1722149444027,-1888.0000005,0.00011,2,"2024-07-28T06:50:44.027",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460756,1722149444042,-500.0,0.00011,2,"2024-07-28T06:50:44.042",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460757,1722149444972,-1054.05073096,0.00011,2,"2024-07-28T06:50:44.972",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460758,1722149444986,-1352.44,0.00011,2,"2024-07-28T06:50:44.986",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460759,1722149446571,-10000.0,0.0001045,2,"2024-07-28T06:50:46.571",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460760,1722149446581,-43536.64750543,0.00011,2,"2024-07-28T06:50:46.581",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460782,1722149447244,-3075.0,0.00011,2,"2024-07-28T06:50:47.244",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460784,1722149447255,-519.94092033,0.00011,2,"2024-07-28T06:50:47.255",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460786,1722149447267,-492.79536796,0.00011,2,"2024-07-28T06:50:47.267",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460788,1722149447278,-26977.16239601,0.00011,2,"2024-07-28T06:50:47.278",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460790,1722149447290,-584.82021014,0.00011,2,"2024-07-28T06:50:47.290",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460792,1722149447301,-29000.0,0.00011,2,"2024-07-28T06:50:47.301",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460795,1722149447314,-1647.40367444,0.00011,2,"2024-07-28T06:50:47.314",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460797,1722149447325,-4776.45311596,0.00011,2,"2024-07-28T06:50:47.325",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460799,1722149447337,-9409.88840403,0.00011,2,"2024-07-28T06:50:47.337",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460801,1722149447348,-1405.51915643,0.00011,2,"2024-07-28T06:50:47.348",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460802,1722149447359,-18687.90820847,0.00011,2,"2024-07-28T06:50:47.359",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460803,1722149447370,-592.714,0.00011,2,"2024-07-28T06:50:47.370",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460804,1722149447381,-456.95008335,0.00011,2,"2024-07-28T06:50:47.381",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460805,1722149447393,-585.22668101,0.00011,2,"2024-07-28T06:50:47.393",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460806,1722149447404,-1346.51356479,0.00011,2,"2024-07-28T06:50:47.404",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460807,1722149447416,-929.49487417,0.00011,2,"2024-07-28T06:50:47.416",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460808,1722149447427,-310.0765343,0.00011,2,"2024-07-28T06:50:47.427",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460809,1722149447438,-852.18109769,0.00011,2,"2024-07-28T06:50:47.438",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460810,1722149447450,-305.0,0.00011,2,"2024-07-28T06:50:47.450",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460811,1722149447461,-1020.64322921,0.00011,2,"2024-07-28T06:50:47.461",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460812,1722149447472,-442.00189353,0.00011,2,"2024-07-28T06:50:47.472",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460813,1722149447483,-451.23409272,0.00011,2,"2024-07-28T06:50:47.483",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460815,1722149447494,-3806.86725448,0.00011,2,"2024-07-28T06:50:47.494",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460817,1722149447505,-2251.39048209,0.00011,2,"2024-07-28T06:50:47.505",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460819,1722149447516,-400.57,0.00011,2,"2024-07-28T06:50:47.516",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460822,1722149447534,-562.5,0.00011,2,"2024-07-28T06:50:47.534",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460824,1722149447545,-2071.03725159,0.00011,2,"2024-07-28T06:50:47.545",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460826,1722149447556,-768.0,0.00011,2,"2024-07-28T06:50:47.556",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460828,1722149447568,-27493.91517875,0.00011,2,"2024-07-28T06:50:47.568",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460830,1722149447579,-57189.2192255,0.00011,2,"2024-07-28T06:50:47.579",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460833,1722149447590,-3823.05,0.00011,2,"2024-07-28T06:50:47.590",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460853,1722149794477,150.0,0.0002,90,"2024-07-28T06:56:34.477",0.0003431,13.41,0.9971391144092593,1832693933.6556685]
[333460877,1722150631578,-192.28,7.541e-05,2,"2024-07-28T07:10:31.578",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460878,1722150631587,-802.30355537,8.219e-05,2,"2024-07-28T07:10:31.587",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460879,1722150631596,-341.64744212,8.219e-05,2,"2024-07-28T07:10:31.596",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460880,1722150631607,-401.44091038,8.219e-05,2,"2024-07-28T07:10:31.607",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460881,1722150631648,-25.0516475,8.219e-05,2,"2024-07-28T07:10:31.648",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460882,1722150631657,-802.30355537,8.816e-05,2,"2024-07-28T07:10:31.657",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460883,1722150631667,-802.30355537,9.412e-05,2,"2024-07-28T07:10:31.667",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460884,1722150631676,-903.16932328,9.412e-05,2,"2024-07-28T07:10:31.676",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460885,1722150631687,-2679.86377672,9.412e-05,2,"2024-07-28T07:10:31.687",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460886,1722150631696,-398.69554373,9.417e-05,2,"2024-07-28T07:10:31.696",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460887,1722150631711,-23501.30445627,9.417e-05,2,"2024-07-28T07:10:31.711",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460888,1722150631720,-250.0,9.431e-05,2,"2024-07-28T07:10:31.720",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460889,1722150631729,-267.64,9.446e-05,2,"2024-07-28T07:10:31.729",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460890,1722150631738,-1058.72,9.474e-05,2,"2024-07-28T07:10:31.738",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460891,1722150631747,-797.34,9.508e-05,2,"2024-07-28T07:10:31.747",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460892,1722150631757,-300.0,9.511e-05,2,"2024-07-28T07:10:31.757",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460893,1722150631766,-300.0,9.511e-05,2,"2024-07-28T07:10:31.766",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460894,1722150631775,-1747.98,9.512e-05,2,"2024-07-28T07:10:31.775",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460895,1722150631785,-9340.66,9.543e-05,2,"2024-07-28T07:10:31.785",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460896,1722150631795,-499.99,9.67e-05,2,"2024-07-28T07:10:31.795",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460897,1722150631804,-299.99,9.67e-05,2,"2024-07-28T07:10:31.804",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460898,1722150631814,-308.46,9.7e-05,2,"2024-07-28T07:10:31.814",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460899,1722150631823,-162.34,9.784e-05,2,"2024-07-28T07:10:31.823",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460900,1722150631832,-499.99,9.887e-05,2,"2024-07-28T07:10:31.832",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460901,1722150631842,-164.34,9.911e-05,2,"2024-07-28T07:10:31.842",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460902,1722150631852,-164.34,9.935e-05,2,"2024-07-28T07:10:31.852",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460903,1722150631862,-164.34,9.96e-05,2,"2024-07-28T07:10:31.862",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460904,1722150631872,-364.0,0.0001006,2,"2024-07-28T07:10:31.872",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460905,1722150631881,-691.54,0.00010075,2,"2024-07-28T07:10:31.881",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460906,1722150631891,-364.0,0.0001032,2,"2024-07-28T07:10:31.891",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460907,1722150631900,-150.0,0.00010378,2,"2024-07-28T07:10:31.900",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460908,1722150631910,-1900.37059526,0.0001045,2,"2024-07-28T07:10:31.910",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460909,1722150631920,-768.14,0.00010453,2,"2024-07-28T07:10:31.920",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460910,1722150631930,-420.0,0.00010462,2,"2024-07-28T07:10:31.930",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460911,1722150631939,-364.0,0.0001058,2,"2024-07-28T07:10:31.939",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460912,1722150631949,-194.3073099,0.0001078,2,"2024-07-28T07:10:31.949",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460913,1722150631958,-1082.66905954,0.0001078,2,"2024-07-28T07:10:31.958",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460914,1722150631967,-364.0,0.0001084,2,"2024-07-28T07:10:31.967",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460915,1722150631977,-199.2846,0.00010899,2,"2024-07-28T07:10:31.977",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460916,1722150631987,-343.7444,0.00010899,2,"2024-07-28T07:10:31.987",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460917,1722150631996,-602.4171,0.00010899,2,"2024-07-28T07:10:31.996",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460918,1722150632006,-255.36,0.00010899,2,"2024-07-28T07:10:32.006",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460919,1722150632016,-6305.21352854,0.00010899,2,"2024-07-28T07:10:32.016",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460921,1722150632225,-708.08516281,0.00010899,2,"2024-07-28T07:10:32.225",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460922,1722150632237,-750.93154305,0.00010899,2,"2024-07-28T07:10:32.237",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460923,1722150632261,-10267.24643384,0.00010899,2,"2024-07-28T07:10:32.261",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460924,1722150632271,-677.76282,0.00010899,2,"2024-07-28T07:10:32.271",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460925,1722150632282,-1835.28721176,0.00010899,2,"2024-07-28T07:10:32.282",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460926,1722150632291,-3670.843,0.000109,2,"2024-07-28T07:10:32.291",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460927,1722150632301,-182.02421399,0.000109,2,"2024-07-28T07:10:32.301",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460928,1722150632310,-151.52126386,0.000109,2,"2024-07-28T07:10:32.310",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460929,1722150632319,-151.52126374,0.000109,2,"2024-07-28T07:10:32.319",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460930,1722150632328,-681.4754542,0.000109,2,"2024-07-28T07:10:32.328",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460931,1722150632338,-151.52126374,0.000109,2,"2024-07-28T07:10:32.338",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460932,1722150632347,-151.52126374,0.000109,2,"2024-07-28T07:10:32.347",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460933,1722150632356,-151.52126374,0.000109,2,"2024-07-28T07:10:32.356",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460934,1722150632365,-151.52126374,0.000109,2,"2024-07-28T07:10:32.365",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460935,1722150632376,-151.52126374,0.000109,2,"2024-07-28T07:10:32.376",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460936,1722150632388,-151.52126374,0.000109,2,"2024-07-28T07:10:32.388",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460937,1722150632398,-151.52126374,0.000109,2,"2024-07-28T07:10:32.398",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460938,1722150632407,-151.52126374,0.000109,2,"2024-07-28T07:10:32.407",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460939,1722150632417,-151.52126374,0.000109,2,"2024-07-28T07:10:32.417",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460940,1722150632427,-151.52126374,0.000109,2,"2024-07-28T07:10:32.427",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460941,1722150632436,-151.52126374,0.000109,2,"2024-07-28T07:10:32.436",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460942,1722150632445,-151.52126374,0.000109,2,"2024-07-28T07:10:32.445",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460943,1722150632458,-500.0,0.00010912,2,"2024-07-28T07:10:32.458",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460944,1722150632469,-308.46,0.00010913,2,"2024-07-28T07:10:32.469",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460945,1722150632478,-200.0,0.00010959,2,"2024-07-28T07:10:32.478",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460946,1722150632488,-250.0,0.00010959,2,"2024-07-28T07:10:32.488",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460947,1722150632497,-1007.69292134,0.0001099,3,"2024-07-28T07:10:32.497",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460948,1722150632507,-278.6757633,0.00010997,2,"2024-07-28T07:10:32.507",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460949,1722150632516,-500.0,0.00010998,2,"2024-07-28T07:10:32.516",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460950,1722150632525,-500.0,0.00010998,2,"2024-07-28T07:10:32.525",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460951,1722150632535,-514.37,0.00010998,2,"2024-07-28T07:10:32.535",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460952,1722150632545,-562.34342904,0.00010998,2,"2024-07-28T07:10:32.545",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460953,1722150632555,-500.0,0.00010998,2,"2024-07-28T07:10:32.555",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460954,1722150632564,-500.0,0.00010998,2,"2024-07-28T07:10:32.564",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460955,1722150632574,-500.0,0.00010998,2,"2024-07-28T07:10:32.574",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460956,1722150632583,-500.0,0.00010998,2,"2024-07-28T07:10:32.583",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460957,1722150632593,-500.0,0.00010998,2,"2024-07-28T07:10:32.593",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460958,1722150632603,-500.0,0.00010998,2,"2024-07-28T07:10:32.603",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460959,1722150632617,-500.0,0.00010998,2,"2024-07-28T07:10:32.617",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460960,1722150632627,-500.0,0.00010998,2,"2024-07-28T07:10:32.627",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460961,1722150632636,-500.0,0.00010998,2,"2024-07-28T07:10:32.636",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460962,1722150632646,-500.0,0.00010998,2,"2024-07-28T07:10:32.646",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460963,1722150632656,-500.0,0.00010998,2,"2024-07-28T07:10:32.656",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460964,1722150632666,-500.0,0.00010998,2,"2024-07-28T07:10:32.666",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460965,1722150632676,-531.62641751,0.00010998,2,"2024-07-28T07:10:32.676",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460966,1722150632685,-500.0,0.00010998,2,"2024-07-28T07:10:32.685",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460967,1722150632695,-500.0,0.00010998,2,"2024-07-28T07:10:32.695",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460968,1722150632706,-640.96446998,0.00010998,2,"2024-07-28T07:10:32.706",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460969,1722150632715,-500.0,0.00010998,2,"2024-07-28T07:10:32.715",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460970,1722150632725,-500.0,0.00010998,2,"2024-07-28T07:10:32.725",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460971,1722150632734,-10882.21,0.00010999,2,"2024-07-28T07:10:32.734",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460972,1722150632744,-389.36860714,0.00010999,2,"2024-07-28T07:10:32.744",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460973,1722150632754,-500.0,0.00010999,2,"2024-07-28T07:10:32.754",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460974,1722150632763,-500.0,0.00010999,2,"2024-07-28T07:10:32.763",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460975,1722150632773,-500.0,0.00010999,2,"2024-07-28T07:10:32.773",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460976,1722150632783,-645.77,0.00010999,2,"2024-07-28T07:10:32.783",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460977,1722150632793,-500.0,0.00010999,2,"2024-07-28T07:10:32.793",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460978,1722150632803,-500.0,0.00010999,2,"2024-07-28T07:10:32.803",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460979,1722150632813,-500.0,0.00010999,2,"2024-07-28T07:10:32.813",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460980,1722150632823,-612.17,0.00010999,2,"2024-07-28T07:10:32.823",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460981,1722150632832,-500.0,0.00010999,2,"2024-07-28T07:10:32.832",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460982,1722150632842,-500.0,0.00010999,2,"2024-07-28T07:10:32.842",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460983,1722150632851,-500.0,0.00010999,2,"2024-07-28T07:10:32.851",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460984,1722150632860,-482.09,0.00010999,2,"2024-07-28T07:10:32.860",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460985,1722150632870,-500.0,0.00010999,2,"2024-07-28T07:10:32.870",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460986,1722150632879,-500.0,0.00010999,2,"2024-07-28T07:10:32.879",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460987,1722150632889,-217.24,0.00010999,2,"2024-07-28T07:10:32.889",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460988,1722150632899,-4176.56,0.00010999,2,"2024-07-28T07:10:32.899",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460989,1722150632908,-500.0,0.00010999,2,"2024-07-28T07:10:32.908",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460990,1722150632918,-231.11,0.00010999,2,"2024-07-28T07:10:32.918",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460991,1722150632927,-231.86806522,0.00010999,2,"2024-07-28T07:10:32.927",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460992,1722150632937,-500.0,0.00010999,2,"2024-07-28T07:10:32.937",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460993,1722150632947,-482.99933674,0.00010999,2,"2024-07-28T07:10:32.947",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460994,1722150632962,-500.0,0.00010999,2,"2024-07-28T07:10:32.962",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460995,1722150632971,-500.0,0.00010999,2,"2024-07-28T07:10:32.971",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460996,1722150632981,-500.0,0.00010999,2,"2024-07-28T07:10:32.981",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460997,1722150632990,-500.0,0.00010999,2,"2024-07-28T07:10:32.990",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460998,1722150633000,-500.0,0.00010999,2,"2024-07-28T07:10:33.000",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333460999,1722150633010,-500.0,0.00010999,2,"2024-07-28T07:10:33.010",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461000,1722150633020,-500.0,0.00010999,2,"2024-07-28T07:10:33.020",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461001,1722150633030,-500.0,0.00010999,2,"2024-07-28T07:10:33.030",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461002,1722150633040,-500.0,0.00010999,2,"2024-07-28T07:10:33.040",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461003,1722150633050,-500.0,0.00010999,2,"2024-07-28T07:10:33.050",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461004,1722150633060,-500.0,0.00010999,2,"2024-07-28T07:10:33.060",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461005,1722150633070,-500.0,0.00010999,2,"2024-07-28T07:10:33.070",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461006,1722150633079,-500.0,0.00010999,2,"2024-07-28T07:10:33.079",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461007,1722150633089,-500.0,0.00010999,2,"2024-07-28T07:10:33.089",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461008,1722150633098,-500.0,0.00010999,2,"2024-07-28T07:10:33.098",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461009,1722150633108,-500.0,0.00010999,2,"2024-07-28T07:10:33.108",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461010,1722150633117,-500.0,0.00010999,2,"2024-07-28T07:10:33.117",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461011,1722150633127,-500.0,0.00010999,2,"2024-07-28T07:10:33.127",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461012,1722150633137,-274.94617986,0.00010999,2,"2024-07-28T07:10:33.137",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461013,1722150633148,-500.0,0.00010999,2,"2024-07-28T07:10:33.148",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461014,1722150633158,-500.0,0.00010999,2,"2024-07-28T07:10:33.158",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461015,1722150633168,-500.0,0.00010999,2,"2024-07-28T07:10:33.168",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461016,1722150633178,-470.82,0.00010999,2,"2024-07-28T07:10:33.178",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461017,1722150633187,-500.0,0.00010999,2,"2024-07-28T07:10:33.187",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461018,1722150633200,-500.0,0.00010999,2,"2024-07-28T07:10:33.200",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461019,1722150633209,-500.0,0.00010999,2,"2024-07-28T07:10:33.209",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461020,1722150633220,-413.74,0.00010999,2,"2024-07-28T07:10:33.220",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461021,1722150633230,-500.0,0.00010999,2,"2024-07-28T07:10:33.230",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461022,1722150633240,-425.56,0.00010999,2,"2024-07-28T07:10:33.240",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461023,1722150633249,-358.28,0.00010999,2,"2024-07-28T07:10:33.249",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461024,1722150633259,-298.16,0.00010999,2,"2024-07-28T07:10:33.259",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461025,1722150633268,-158.94813309,0.00010999,2,"2024-07-28T07:10:33.268",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461026,1722150633279,-500.0,0.00010999,2,"2024-07-28T07:10:33.279",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461027,1722150633289,-176.07962218,0.00010999,2,"2024-07-28T07:10:33.289",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461028,1722150633299,-263.79497836,0.00010999,2,"2024-07-28T07:10:33.299",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461029,1722150633309,-500.0,0.00010999,2,"2024-07-28T07:10:33.309",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461030,1722150633318,-500.0,0.00010999,2,"2024-07-28T07:10:33.318",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461031,1722150633328,-150.34205122,0.00010999,2,"2024-07-28T07:10:33.328",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461032,1722150633338,-500.0,0.00010999,2,"2024-07-28T07:10:33.338",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461033,1722150633348,-500.0,0.00010999,2,"2024-07-28T07:10:33.348",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461034,1722150633358,-500.0,0.00010999,2,"2024-07-28T07:10:33.358",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461035,1722150633368,-203.75708247,0.00010999,2,"2024-07-28T07:10:33.368",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461036,1722150633378,-500.0,0.00010999,2,"2024-07-28T07:10:33.378",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461037,1722150633390,-500.0,0.00010999,2,"2024-07-28T07:10:33.390",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461038,1722150633400,-167.54000933,0.00010999,2,"2024-07-28T07:10:33.400",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461039,1722150633410,-593.45863689,0.00010999,2,"2024-07-28T07:10:33.410",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461040,1722150633419,-500.0,0.00010999,2,"2024-07-28T07:10:33.419",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461041,1722150633431,-500.0,0.00010999,2,"2024-07-28T07:10:33.431",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461042,1722150633440,-500.0,0.00010999,2,"2024-07-28T07:10:33.440",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461043,1722150633452,-415.74,0.00010999,2,"2024-07-28T07:10:33.452",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461044,1722150633462,-500.0,0.00010999,2,"2024-07-28T07:10:33.462",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461045,1722150633472,-500.0,0.00010999,2,"2024-07-28T07:10:33.472",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461046,1722150633482,-500.0,0.00010999,2,"2024-07-28T07:10:33.482",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461047,1722150633492,-248.17585228,0.00010999,2,"2024-07-28T07:10:33.492",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461048,1722150633502,-500.0,0.00010999,2,"2024-07-28T07:10:33.502",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461049,1722150633512,-104088.89724546,0.00011,2,"2024-07-28T07:10:33.512",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461050,1722150633526,-82982.30087,0.00011,2,"2024-07-28T07:10:33.526",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461051,1722150637506,-151.52126374,0.000109,2,"2024-07-28T07:10:37.506",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461053,1722150637516,-151.52126374,0.000109,2,"2024-07-28T07:10:37.516",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461054,1722150637526,-482.18625093,0.00010999,2,"2024-07-28T07:10:37.526",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461056,1722150637535,-3168.3086581,0.00011,2,"2024-07-28T07:10:37.535",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461057,1722150637739,-1315.94695395,0.00011,2,"2024-07-28T07:10:37.739",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461058,1722150637750,-1241.66815981,0.00011,2,"2024-07-28T07:10:37.750",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461059,1722150637761,-2400.0,0.00011,2,"2024-07-28T07:10:37.761",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461060,1722150637772,-3209.94494954,0.00011,2,"2024-07-28T07:10:37.772",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461061,1722150637783,-5197.57096875,0.00011,2,"2024-07-28T07:10:37.783",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461062,1722150637795,-4583.2606,0.00011,2,"2024-07-28T07:10:37.795",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461063,1722150637842,-689.05821815,0.00011,2,"2024-07-28T07:10:37.842",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461064,1722150637853,-701.89106013,0.00011,2,"2024-07-28T07:10:37.853",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461065,1722150637864,-720.62291816,0.00011,2,"2024-07-28T07:10:37.864",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461066,1722150637875,-726.22550044,0.00011,2,"2024-07-28T07:10:37.875",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461067,1722150637887,-290.95999964,0.00011,2,"2024-07-28T07:10:37.887",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461072,1722150639623,-673.67079095,0.00011,2,"2024-07-28T07:10:39.623",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461073,1722150639673,-5223.50392506,0.00011,2,"2024-07-28T07:10:39.673",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461074,1722150639739,-1060.86500547,0.00011,2,"2024-07-28T07:10:39.739",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461075,1722150639750,-588.950825,0.00011,2,"2024-07-28T07:10:39.750",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461076,1722150639897,-116795.02285306,0.00011,2,"2024-07-28T07:10:39.897",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461077,1722150639907,-3312847.75892856,0.00011,2,"2024-07-28T07:10:39.907",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461078,1722150639917,-696853.53896892,0.00011,2,"2024-07-28T07:10:39.917",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461079,1722150639928,-2000.0,0.00011,2,"2024-07-28T07:10:39.928",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461080,1722150639937,-4834644.62258952,0.00011,2,"2024-07-28T07:10:39.937",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461081,1722150639947,-2097061.81645848,0.00011,2,"2024-07-28T07:10:39.947",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461082,1722150639957,-691415.2338064,0.00011,2,"2024-07-28T07:10:39.957",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461083,1722150639967,-1677677.20610496,0.00011,2,"2024-07-28T07:10:39.967",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461084,1722150639979,-328.47396994,0.00011,2,"2024-07-28T07:10:39.979",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461087,1722150642714,-151.52126374,0.000109,2,"2024-07-28T07:10:42.714",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461088,1722150642723,-500.0,0.00010999,2,"2024-07-28T07:10:42.723",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461089,1722150642732,-500.0,0.00010999,2,"2024-07-28T07:10:42.732",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461090,1722150642742,-257.8335975,0.00011,2,"2024-07-28T07:10:42.742",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461091,1722150642754,-950268.89600968,0.00011,2,"2024-07-28T07:10:42.754",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461092,1722150642887,-2415.26216506,0.00011,2,"2024-07-28T07:10:42.887",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461093,1722150642899,-546.70500003,0.00011,2,"2024-07-28T07:10:42.899",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461096,1722150645912,-386.34527195,0.0001078,2,"2024-07-28T07:10:45.912",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461097,1722150645924,-894.87702313,0.0001078,2,"2024-07-28T07:10:45.924",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461098,1722150645934,-500.0,0.00010999,2,"2024-07-28T07:10:45.934",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461099,1722150645943,-500.0,0.00010999,2,"2024-07-28T07:10:45.943",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461100,1722150645953,-2109.79606973,0.00011,2,"2024-07-28T07:10:45.953",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461243,1722151225868,300.05927915,0.0002,90,"2024-07-28T07:20:25.868",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461285,1722151831795,-806.77598637,8.218e-05,2,"2024-07-28T07:30:31.795",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461286,1722151831936,-48.22401363,8.218e-05,2,"2024-07-28T07:30:31.936",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461287,1722151831946,-778.46,8.219e-05,2,"2024-07-28T07:30:31.946",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461288,1722151831957,-160.5,8.219e-05,2,"2024-07-28T07:30:31.957",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461289,1722151831969,-200.0,9.492e-05,2,"2024-07-28T07:30:31.969",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461290,1722151831978,-256.49,9.498e-05,2,"2024-07-28T07:30:31.978",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461291,1722151831988,-556.32598637,9.544e-05,2,"2024-07-28T07:30:31.988",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461292,1722151832005,-939.67415163,9.544e-05,2,"2024-07-28T07:30:32.005",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461293,1722151833803,-250.0,9.544e-05,2,"2024-07-28T07:30:33.803",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461294,1722151833815,-562.4996314,9.544e-05,2,"2024-07-28T07:30:33.815",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461295,1722151833866,-2114.71810621,9.544e-05,2,"2024-07-28T07:30:33.866",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461301,1722151837851,-374.94082365,9.544e-05,2,"2024-07-28T07:30:37.851",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461302,1722151837900,-19101.84130074,9.544e-05,2,"2024-07-28T07:30:37.900",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461303,1722151837911,-244.19,9.591e-05,2,"2024-07-28T07:30:37.911",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461304,1722151837921,-250.0,9.591e-05,2,"2024-07-28T07:30:37.921",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461305,1722151837931,-1852.42,9.599e-05,2,"2024-07-28T07:30:37.931",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461306,1722151837941,-832.62816945,9.7e-05,2,"2024-07-28T07:30:37.941",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461307,1722151837951,-832.62816944,9.735e-05,2,"2024-07-28T07:30:37.951",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461308,1722151837960,-16914.43,9.795e-05,2,"2024-07-28T07:30:37.960",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461309,1722151837970,-200.0,9.8e-05,2,"2024-07-28T07:30:37.970",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461310,1722151837981,-499.99,9.8e-05,2,"2024-07-28T07:30:37.981",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461311,1722151837991,-153.57996655,9.888e-05,2,"2024-07-28T07:30:37.991",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461312,1722151838000,-150.0,9.9e-05,2,"2024-07-28T07:30:38.000",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461313,1722151838010,-22896.23664408,9.901e-05,2,"2024-07-28T07:30:38.010",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461314,1722151838021,-544.54965684,9.901e-05,2,"2024-07-28T07:30:38.021",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461315,1722151838030,-170.89,9.936e-05,2,"2024-07-28T07:30:38.030",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461316,1722151838040,-285.63,9.936e-05,2,"2024-07-28T07:30:38.040",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461317,1722151838050,-1000.0,9.982e-05,2,"2024-07-28T07:30:38.050",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461318,1722151838059,-150.0,0.0001,2,"2024-07-28T07:30:38.059",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461319,1722151838068,-150.0,0.0001,2,"2024-07-28T07:30:38.068",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461320,1722151838078,-179.49,0.00010154,2,"2024-07-28T07:30:38.078",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461321,1722151838087,-150.99,0.0001045,2,"2024-07-28T07:30:38.087",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461322,1722151838096,-426.26005495,0.0001045,2,"2024-07-28T07:30:38.096",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461323,1722151838105,-313.37839915,0.00010461,2,"2024-07-28T07:30:38.105",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461324,1722151838117,-465.08160085,0.00010461,2,"2024-07-28T07:30:38.117",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461325,1722151838127,-194.2726937,0.0001078,2,"2024-07-28T07:30:38.127",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461326,1722151838136,-150.6758,0.0001089,2,"2024-07-28T07:30:38.136",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461327,1722151838145,-314.4218,0.00010898,2,"2024-07-28T07:30:38.145",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461328,1722151838155,-163.48843547,0.00010899,2,"2024-07-28T07:30:38.155",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461329,1722151838165,-163.48843547,0.000109,2,"2024-07-28T07:30:38.165",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461330,1722151838174,-156.4355,0.000109,2,"2024-07-28T07:30:38.174",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461331,1722151838183,-26839.51742303,0.000109,2,"2024-07-28T07:30:38.183",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461332,1722151838388,-3219.14017697,0.000109,2,"2024-07-28T07:30:38.388",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461334,1722151838397,-1000.0,0.000109,2,"2024-07-28T07:30:38.397",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461335,1722151838407,-1760.64436291,0.000109,2,"2024-07-28T07:30:38.407",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461336,1722151838418,-1985.75496883,0.000109,2,"2024-07-28T07:30:38.418",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461337,1722151838429,-541.830076,0.000109,2,"2024-07-28T07:30:38.429",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461338,1722151838443,-5711.77059226,0.000109,2,"2024-07-28T07:30:38.443",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461339,1722151838452,-1262.64,0.000109,2,"2024-07-28T07:30:38.452",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461340,1722151838461,-2477.4882,0.000109,2,"2024-07-28T07:30:38.461",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461341,1722151838470,-163.48843547,0.000109,2,"2024-07-28T07:30:38.470",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461342,1722151838479,-40.35271227,0.00010912,2,"2024-07-28T07:30:38.479",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461346,1722151839918,-459.64728773,0.00010912,2,"2024-07-28T07:30:39.918",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461347,1722151839927,-200.0,0.00010959,2,"2024-07-28T07:30:39.927",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461348,1722151839937,-6.46228337,0.00010959,5,"2024-07-28T07:30:39.937",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461349,1722151839948,-1226.66149548,0.00010959,5,"2024-07-28T07:30:39.948",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461350,1722151839959,-266.87622115,0.00010959,5,"2024-07-28T07:30:39.959",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461351,1722151839968,-250.0,0.00010959,2,"2024-07-28T07:30:39.968",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461352,1722151839977,-223.82,0.00010959,2,"2024-07-28T07:30:39.977",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461353,1722151839987,-932.40055426,0.00010997,2,"2024-07-28T07:30:39.987",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461354,1722151839998,-189.62371372,0.00010997,2,"2024-07-28T07:30:39.998",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461355,1722151840008,-546.16832706,0.00010998,2,"2024-07-28T07:30:40.008",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461356,1722151840017,-66.65143499,0.00010998,2,"2024-07-28T07:30:40.017",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461357,1722151840029,-433.34856501,0.00010998,2,"2024-07-28T07:30:40.029",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461358,1722151840038,-479.82718571,0.00010998,2,"2024-07-28T07:30:40.038",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461359,1722151840047,-1904.0387886,0.00010998,2,"2024-07-28T07:30:40.047",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461360,1722151840056,-3956.28546068,0.00010998,2,"2024-07-28T07:30:40.056",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461361,1722151840081,-1751.0,0.00010998,2,"2024-07-28T07:30:40.081",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461362,1722151840096,-34626.88650122,0.00010998,2,"2024-07-28T07:30:40.096",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461363,1722151840105,-444.59836794,0.00010998,2,"2024-07-28T07:30:40.105",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461364,1722151840114,-324.73425502,0.00010998,2,"2024-07-28T07:30:40.114",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461365,1722151840123,-5503.8720835,0.00010998,2,"2024-07-28T07:30:40.123",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461366,1722151840132,-500.0,0.00010998,2,"2024-07-28T07:30:40.132",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461367,1722151840141,-500.0,0.00010999,2,"2024-07-28T07:30:40.141",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461368,1722151840151,-500.0,0.00010999,2,"2024-07-28T07:30:40.151",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461369,1722151840161,-500.0,0.00010999,2,"2024-07-28T07:30:40.161",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461370,1722151840170,-392.92,0.00010999,2,"2024-07-28T07:30:40.170",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461371,1722151840181,-500.0,0.00010999,2,"2024-07-28T07:30:40.181",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461372,1722151840191,-500.0,0.00010999,2,"2024-07-28T07:30:40.191",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461373,1722151840200,-500.0,0.00010999,2,"2024-07-28T07:30:40.200",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461374,1722151840209,-500.0,0.00010999,2,"2024-07-28T07:30:40.209",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461375,1722151840218,-565.42924443,0.00010999,2,"2024-07-28T07:30:40.218",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461376,1722151840227,-518.99,0.00010999,2,"2024-07-28T07:30:40.227",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461377,1722151840237,-252.8913454,0.00010999,2,"2024-07-28T07:30:40.237",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461378,1722151840247,-500.0,0.00010999,2,"2024-07-28T07:30:40.247",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461379,1722151840256,-500.0,0.00010999,2,"2024-07-28T07:30:40.256",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461380,1722151840265,-640.01,0.00010999,2,"2024-07-28T07:30:40.265",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461381,1722151840275,-500.0,0.00010999,2,"2024-07-28T07:30:40.275",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461382,1722151840284,-500.0,0.00010999,2,"2024-07-28T07:30:40.284",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461383,1722151840294,-500.0,0.00010999,2,"2024-07-28T07:30:40.294",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461384,1722151840303,-616.54260745,0.00010999,2,"2024-07-28T07:30:40.303",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461385,1722151840313,-500.0,0.00010999,2,"2024-07-28T07:30:40.313",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461386,1722151840322,-551.75,0.00010999,2,"2024-07-28T07:30:40.322",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461387,1722151840331,-306.15467851,0.00010999,2,"2024-07-28T07:30:40.331",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461388,1722151840341,-500.0,0.00010999,2,"2024-07-28T07:30:40.341",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461389,1722151840350,-500.0,0.00010999,2,"2024-07-28T07:30:40.350",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461390,1722151840359,-500.0,0.00010999,2,"2024-07-28T07:30:40.359",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461391,1722151840369,-500.0,0.00010999,2,"2024-07-28T07:30:40.369",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461392,1722151840378,-500.0,0.00010999,2,"2024-07-28T07:30:40.378",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461393,1722151840387,-500.0,0.00010999,2,"2024-07-28T07:30:40.387",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461394,1722151840396,-500.0,0.00010999,2,"2024-07-28T07:30:40.396",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461395,1722151840406,-500.0,0.00010999,2,"2024-07-28T07:30:40.406",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461396,1722151840415,-502.01363369,0.00010999,2,"2024-07-28T07:30:40.415",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461397,1722151840425,-609.14,0.00010999,2,"2024-07-28T07:30:40.425",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461398,1722151840435,-500.0,0.00010999,2,"2024-07-28T07:30:40.435",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461399,1722151840444,-500.0,0.00010999,2,"2024-07-28T07:30:40.444",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461400,1722151840453,-579.72,0.00010999,2,"2024-07-28T07:30:40.453",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461401,1722151840463,-620.73070001,0.00010999,2,"2024-07-28T07:30:40.463",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461402,1722151840473,-415.41603993,0.00010999,2,"2024-07-28T07:30:40.473",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461403,1722151840482,-500.0,0.00010999,2,"2024-07-28T07:30:40.482",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461404,1722151840491,-500.0,0.00010999,2,"2024-07-28T07:30:40.491",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461405,1722151840501,-524.62469659,0.00010999,2,"2024-07-28T07:30:40.501",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461406,1722151840511,-502.32342423,0.00010999,2,"2024-07-28T07:30:40.511",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461407,1722151840522,-343.15,0.00010999,2,"2024-07-28T07:30:40.522",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461408,1722151840531,-371.39030373,0.00010999,2,"2024-07-28T07:30:40.531",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461409,1722151840544,-128.60969627,0.00010999,2,"2024-07-28T07:30:40.544",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461410,1722151840554,-597.01,0.00010999,2,"2024-07-28T07:30:40.554",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461411,1722151840564,-334.14,0.00010999,2,"2024-07-28T07:30:40.564",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461412,1722151840574,-500.0,0.00010999,2,"2024-07-28T07:30:40.574",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461413,1722151840584,-500.0,0.00010999,2,"2024-07-28T07:30:40.584",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461414,1722151840593,-500.0,0.00010999,2,"2024-07-28T07:30:40.593",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461415,1722151840603,-500.0,0.00010999,2,"2024-07-28T07:30:40.603",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461416,1722151840612,-500.0,0.00010999,2,"2024-07-28T07:30:40.612",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461417,1722151840622,-500.0,0.00010999,2,"2024-07-28T07:30:40.622",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461418,1722151840632,-380.0,0.00010999,2,"2024-07-28T07:30:40.632",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461419,1722151840641,-500.0,0.00010999,2,"2024-07-28T07:30:40.641",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461420,1722151840650,-500.0,0.00010999,2,"2024-07-28T07:30:40.650",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461421,1722151840660,-500.0,0.00010999,2,"2024-07-28T07:30:40.660",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461422,1722151840669,-505.85983067,0.00010999,2,"2024-07-28T07:30:40.669",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461423,1722151840680,-139.15877387,0.00010999,2,"2024-07-28T07:30:40.680",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461424,1722151840692,-383.63122613,0.00010999,2,"2024-07-28T07:30:40.692",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461425,1722151840706,-111.92267252,0.00010999,2,"2024-07-28T07:30:40.706",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461426,1722151840718,-388.07732748,0.00010999,2,"2024-07-28T07:30:40.718",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461427,1722151840728,-500.0,0.00010999,2,"2024-07-28T07:30:40.728",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461428,1722151840739,-154.1455,0.00010999,2,"2024-07-28T07:30:40.739",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461429,1722151840749,-309.15079198,0.00010999,2,"2024-07-28T07:30:40.749",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461430,1722151840758,-501.30663235,0.00010999,2,"2024-07-28T07:30:40.758",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461431,1722151840768,-500.0,0.00010999,2,"2024-07-28T07:30:40.768",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461432,1722151840779,-500.0,0.00010999,2,"2024-07-28T07:30:40.779",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461433,1722151840789,-500.0,0.00010999,2,"2024-07-28T07:30:40.789",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461434,1722151840799,-500.0,0.00010999,2,"2024-07-28T07:30:40.799",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461435,1722151840808,-500.0,0.00010999,2,"2024-07-28T07:30:40.808",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461436,1722151840817,-194.407336,0.00010999,2,"2024-07-28T07:30:40.817",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461437,1722151840829,-217.73451451,0.00010999,2,"2024-07-28T07:30:40.829",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461438,1722151840839,-506.99414876,0.00010999,2,"2024-07-28T07:30:40.839",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461439,1722151840848,-387.02289021,0.00010999,2,"2024-07-28T07:30:40.848",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461440,1722151840858,-500.0,0.00010999,2,"2024-07-28T07:30:40.858",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461441,1722151840867,-500.0,0.00010999,2,"2024-07-28T07:30:40.867",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461442,1722151840877,-500.0,0.00010999,2,"2024-07-28T07:30:40.877",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461443,1722151840887,-287.55122626,0.00010999,2,"2024-07-28T07:30:40.887",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461444,1722151840896,-500.0,0.00010999,2,"2024-07-28T07:30:40.896",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461445,1722151840905,-205.24649822,0.00010999,2,"2024-07-28T07:30:40.905",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461446,1722151840917,-294.75350178,0.00010999,2,"2024-07-28T07:30:40.917",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461447,1722151840927,-500.0,0.00010999,2,"2024-07-28T07:30:40.927",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461448,1722151840936,-289.94877375,0.00010999,2,"2024-07-28T07:30:40.936",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461449,1722151840945,-279.35194673,0.00010999,2,"2024-07-28T07:30:40.945",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461450,1722151840955,-500.0,0.00010999,2,"2024-07-28T07:30:40.955",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461451,1722151840964,-500.0,0.00010999,2,"2024-07-28T07:30:40.964",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461452,1722151840974,-500.0,0.00010999,2,"2024-07-28T07:30:40.974",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461453,1722151840986,-500.0,0.00010999,2,"2024-07-28T07:30:40.986",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461454,1722151840996,-500.0,0.00010999,2,"2024-07-28T07:30:40.996",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461455,1722151841006,-500.0,0.00010999,2,"2024-07-28T07:30:41.006",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461456,1722151841016,-225.38,0.00010999,2,"2024-07-28T07:30:41.016",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461457,1722151841026,-500.0,0.00010999,2,"2024-07-28T07:30:41.026",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461458,1722151841035,-360.42,0.00010999,2,"2024-07-28T07:30:41.035",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461459,1722151841045,-500.0,0.00010999,2,"2024-07-28T07:30:41.045",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461460,1722151841055,-256.25,0.00010999,2,"2024-07-28T07:30:41.055",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461461,1722151841064,-500.0,0.00010999,2,"2024-07-28T07:30:41.064",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461462,1722151841074,-279.78,0.00010999,2,"2024-07-28T07:30:41.074",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461463,1722151841084,-500.0,0.00010999,2,"2024-07-28T07:30:41.084",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461464,1722151841093,-491.56481538,0.00010999,2,"2024-07-28T07:30:41.093",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461465,1722151841103,-500.0,0.00010999,2,"2024-07-28T07:30:41.103",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461466,1722151841112,-500.0,0.00010999,2,"2024-07-28T07:30:41.112",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461467,1722151841122,-500.0,0.00010999,2,"2024-07-28T07:30:41.122",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461468,1722151841133,-503.00002781,0.00010999,2,"2024-07-28T07:30:41.133",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461469,1722151841143,-429.51,0.00010999,2,"2024-07-28T07:30:41.143",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461470,1722151841153,-500.0,0.00010999,2,"2024-07-28T07:30:41.153",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461471,1722151841163,-500.0,0.00010999,2,"2024-07-28T07:30:41.163",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461472,1722151841172,-500.0,0.00010999,2,"2024-07-28T07:30:41.172",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461473,1722151841181,-500.0,0.00010999,2,"2024-07-28T07:30:41.181",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461474,1722151841191,-500.0,0.00010999,2,"2024-07-28T07:30:41.191",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461475,1722151841200,-500.0,0.00010999,2,"2024-07-28T07:30:41.200",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461476,1722151841210,-500.0,0.00010999,2,"2024-07-28T07:30:41.210",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461477,1722151841220,-516.15652121,0.00010999,2,"2024-07-28T07:30:41.220",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461478,1722151841229,-516.82351311,0.00010999,2,"2024-07-28T07:30:41.229",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461479,1722151841241,-512.80175347,0.00010999,2,"2024-07-28T07:30:41.241",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461480,1722151841250,-519.85302037,0.00010999,2,"2024-07-28T07:30:41.250",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461481,1722151841259,-500.0,0.00010999,2,"2024-07-28T07:30:41.259",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461482,1722151841269,-500.0,0.00010999,2,"2024-07-28T07:30:41.269",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461483,1722151841278,-500.0,0.00010999,2,"2024-07-28T07:30:41.278",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461484,1722151841288,-500.0,0.00010999,2,"2024-07-28T07:30:41.288",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461485,1722151841297,-624.46,0.00010999,2,"2024-07-28T07:30:41.297",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461486,1722151841306,-599.48,0.00010999,2,"2024-07-28T07:30:41.306",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461487,1722151841316,-368.47027971,0.00010999,2,"2024-07-28T07:30:41.316",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461488,1722151841326,-1760.62100025,0.00010999,2,"2024-07-28T07:30:41.326",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461489,1722151841336,-2235.51096878,0.00010999,2,"2024-07-28T07:30:41.336",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461490,1722151841346,-500.0,0.00010999,2,"2024-07-28T07:30:41.346",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461491,1722151841355,-519.64740057,0.00010999,2,"2024-07-28T07:30:41.355",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461492,1722151841365,-500.0,0.00010999,2,"2024-07-28T07:30:41.365",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461493,1722151841374,-500.0,0.00010999,2,"2024-07-28T07:30:41.374",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461494,1722151841384,-500.0,0.00010999,2,"2024-07-28T07:30:41.384",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461495,1722151841394,-500.0,0.00010999,2,"2024-07-28T07:30:41.394",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461496,1722151841403,-500.0,0.00010999,2,"2024-07-28T07:30:41.403",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461497,1722151841412,-480.4175,0.00010999,2,"2024-07-28T07:30:41.412",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461498,1722151841422,-5415.56,0.00010999,2,"2024-07-28T07:30:41.422",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461499,1722151841432,-407.99461511,0.00010999,2,"2024-07-28T07:30:41.432",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461500,1722151841441,-500.0,0.00010999,2,"2024-07-28T07:30:41.441",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461501,1722151841450,-187.53037565,0.00010999,2,"2024-07-28T07:30:41.450",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461502,1722151841460,-39290.889631,0.00011,2,"2024-07-28T07:30:41.460",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461503,1722151841472,-1197.8095201,0.00011,2,"2024-07-28T07:30:41.472",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461510,1722151842800,-513.18500005,0.00011,2,"2024-07-28T07:30:42.800",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461517,1722151842844,-16130.6152453,0.00011,2,"2024-07-28T07:30:42.844",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461520,1722151843091,-1496.0,0.00011,2,"2024-07-28T07:30:43.091",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461521,1722151843128,-2790.39273197,0.00011,2,"2024-07-28T07:30:43.128",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461625,1722151846100,-82254.6066584,0.00011,2,"2024-07-28T07:30:46.100",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461626,1722151846109,-5119.0,0.00011,2,"2024-07-28T07:30:46.109",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461627,1722151846118,-5824.0,0.00011,2,"2024-07-28T07:30:46.118",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461628,1722151846127,-1669.0,0.00011,2,"2024-07-28T07:30:46.127",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461629,1722151846137,-1202.0,0.00011,2,"2024-07-28T07:30:46.137",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461630,1722151846146,-5621.962,0.00011,2,"2024-07-28T07:30:46.146",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461631,1722151846156,-204.866,0.00011,2,"2024-07-28T07:30:46.156",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461632,1722151846165,-1072.0,0.00011,2,"2024-07-28T07:30:46.165",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461633,1722151846174,-131902.3023162,0.00011,2,"2024-07-28T07:30:46.174",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461634,1722151846186,-8293.0,0.00011,2,"2024-07-28T07:30:46.186",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461683,1722151942879,-161.5773957,0.00013,14,"2024-07-28T07:32:22.879",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461686,1722152267328,-160.5,8.219e-05,2,"2024-07-28T07:37:47.328",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461687,1722152267351,-742.75,8.715e-05,2,"2024-07-28T07:37:47.351",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461688,1722152267372,-209.6463568,8.715e-05,2,"2024-07-28T07:37:47.372",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461689,1722152267393,-250.0,0.00010263,2,"2024-07-28T07:37:47.393",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461690,1722152267414,-250.0,0.00010272,2,"2024-07-28T07:37:47.414",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461691,1722152267436,-1000.0,0.00010309,2,"2024-07-28T07:37:47.436",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461692,1722152267457,-300.0,0.0001078,2,"2024-07-28T07:37:47.457",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461693,1722152267477,-22142.0,0.00010781,2,"2024-07-28T07:37:47.477",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461694,1722152267498,-10945.1036432,0.00010847,2,"2024-07-28T07:37:47.498",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461743,1722153032131,-705.61,8.219e-05,2,"2024-07-28T07:50:32.131",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461744,1722153032141,-800.0,9.88e-05,2,"2024-07-28T07:50:32.141",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461745,1722153032151,-7798.55,9.894e-05,2,"2024-07-28T07:50:32.151",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461746,1722153032161,-200.0,9.923e-05,2,"2024-07-28T07:50:32.161",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461747,1722153032171,-227.27619094,0.0001,2,"2024-07-28T07:50:32.171",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461748,1722153032242,-2983.94360785,0.0001,2,"2024-07-28T07:50:32.242",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461749,1722153032291,-2448.9258045,0.0001,2,"2024-07-28T07:50:32.291",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461796,1722153037984,-272.74469203,0.0001,2,"2024-07-28T07:50:37.984",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461797,1722153037995,-502.95553972,0.0001,2,"2024-07-28T07:50:37.995",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461798,1722153038094,-206.15034749,0.0001,2,"2024-07-28T07:50:38.094",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461799,1722153038103,-300.0,0.00010469,2,"2024-07-28T07:50:38.103",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461800,1722153038112,-300.0,0.00010469,2,"2024-07-28T07:50:38.112",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461801,1722153038122,-705.61,0.0001047,2,"2024-07-28T07:50:38.122",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461802,1722153038131,-6521.3952,0.00010746,2,"2024-07-28T07:50:38.131",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461803,1722153038140,-150.0,0.00010767,2,"2024-07-28T07:50:38.140",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461804,1722153038149,-2500.0,0.00010771,2,"2024-07-28T07:50:38.149",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461805,1722153038157,-200.0,0.00010793,2,"2024-07-28T07:50:38.157",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461806,1722153038167,-1176.03875563,0.00010837,2,"2024-07-28T07:50:38.167",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461807,1722153038176,-1132.49186031,0.00010847,2,"2024-07-28T07:50:38.176",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461808,1722153038185,-412.65604189,0.00010847,2,"2024-07-28T07:50:38.185",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461809,1722153038194,-155.13440695,0.00010847,2,"2024-07-28T07:50:38.194",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461810,1722153038204,-155.0,0.00010847,2,"2024-07-28T07:50:38.204",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461811,1722153038213,-291.29119994,0.00010847,2,"2024-07-28T07:50:38.213",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461812,1722153038222,-155.0,0.00010847,2,"2024-07-28T07:50:38.222",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461813,1722153038231,-7570.88133698,0.00010847,2,"2024-07-28T07:50:38.231",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461814,1722153038241,-363.62565954,0.00010847,2,"2024-07-28T07:50:38.241",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461815,1722153038250,-1049.45031214,0.00010847,2,"2024-07-28T07:50:38.250",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461816,1722153038259,-449.02476873,0.00010847,2,"2024-07-28T07:50:38.259",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461817,1722153038268,-1369.92317728,0.00010847,2,"2024-07-28T07:50:38.268",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461818,1722153038277,-158.89214618,0.00010847,2,"2024-07-28T07:50:38.277",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461819,1722153038287,-300.41633906,0.00010847,2,"2024-07-28T07:50:38.287",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461820,1722153038297,-797.58813832,0.00010847,2,"2024-07-28T07:50:38.297",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461822,1722153038306,-160.15475012,0.00010847,2,"2024-07-28T07:50:38.306",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461824,1722153038316,-181.61391252,0.00010847,2,"2024-07-28T07:50:38.316",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461826,1722153038326,-872.26586955,0.00010847,2,"2024-07-28T07:50:38.326",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461827,1722153038335,-155.0,0.00010847,2,"2024-07-28T07:50:38.335",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461830,1722153038345,-411.49590119,0.00010847,2,"2024-07-28T07:50:38.345",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461832,1722153038354,-5942.40600833,0.00010847,2,"2024-07-28T07:50:38.354",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461834,1722153038364,-10885.66043545,0.00010847,2,"2024-07-28T07:50:38.364",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461836,1722153038374,-1570.02057986,0.00010849,2,"2024-07-28T07:50:38.374",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461838,1722153038383,-31564.16931381,0.00010852,2,"2024-07-28T07:50:38.383",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461840,1722153038395,-298.41728368,0.00010852,2,"2024-07-28T07:50:38.395",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461992,1722153040238,-4795.75864221,0.00010852,2,"2024-07-28T07:50:40.238",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333461993,1722153040249,-888.42334603,0.00010852,2,"2024-07-28T07:50:40.249",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333462491,1722153046079,-18.94010279,0.00010852,2,"2024-07-28T07:50:46.079",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333462494,1722153046100,-663.15118496,0.00010852,2,"2024-07-28T07:50:46.100",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333462496,1722153046111,-538.14233343,0.00010852,2,"2024-07-28T07:50:46.111",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333462571,1722153582821,3525.29512976,0.0002,90,"2024-07-28T07:59:42.821",0.0003431,13.41,0.9970828579938545,1818691750.667735]
[333462577,1722153931774,150.0,0.00019721,120,"2024-07-28T08:05:31.774",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333462592,1722154200955,505.39,0.0002,90,"2024-07-28T08:10:00.955",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333462603,1722154232077,-711.7,8.219e-05,2,"2024-07-28T08:10:32.077",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333462604,1722154232087,-250.0,9.829e-05,2,"2024-07-28T08:10:32.087",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333462605,1722154232096,-300.0,9.848e-05,2,"2024-07-28T08:10:32.096",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333462606,1722154232105,-958.2999988,9.849e-05,2,"2024-07-28T08:10:32.105",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333462607,1722154232131,-2326.46650554,9.849e-05,2,"2024-07-28T08:10:32.131",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333462608,1722154232187,-2461.08774786,9.849e-05,2,"2024-07-28T08:10:32.187",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333462609,1722154232199,-642.3977412,9.849e-05,2,"2024-07-28T08:10:32.199",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333462610,1722154232210,-578.5596183,9.849e-05,2,"2024-07-28T08:10:32.210",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333462611,1722154232248,-7618.7383883,9.849e-05,2,"2024-07-28T08:10:32.248",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333462612,1722154232258,-640.0,9.854e-05,2,"2024-07-28T08:10:32.258",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333462613,1722154232267,-360.0,9.899e-05,2,"2024-07-28T08:10:32.267",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333462614,1722154232276,-1000.94930271,0.00010453,2,"2024-07-28T08:10:32.276",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333462615,1722154232285,-711.7,0.00010469,2,"2024-07-28T08:10:32.285",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333462616,1722154232294,-855.77,0.000105,2,"2024-07-28T08:10:32.294",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333462617,1722154232304,-300.0,0.000105,2,"2024-07-28T08:10:32.304",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333462618,1722154232313,-722.26,0.000105,2,"2024-07-28T08:10:32.313",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333462619,1722154232322,-574.18,0.000105,2,"2024-07-28T08:10:32.322",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333462620,1722154232332,-300.0,0.000105,2,"2024-07-28T08:10:32.332",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333462621,1722154232341,-455.66,0.000105,2,"2024-07-28T08:10:32.341",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333462622,1722154232350,-306.21,0.00010552,2,"2024-07-28T08:10:32.350",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333462623,1722154232359,-242.7045,0.00010675,2,"2024-07-28T08:10:32.359",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333462624,1722154232368,-528.07,0.00010675,2,"2024-07-28T08:10:32.368",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333462625,1722154232377,-182.86320381,0.00010679,2,"2024-07-28T08:10:32.377",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333462626,1722154232386,-150.0,0.00010739,2,"2024-07-28T08:10:32.386",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333462627,1722154232397,-3136.54,0.0001074,2,"2024-07-28T08:10:32.397",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333462628,1722154232406,-5524.66,0.0001074,2,"2024-07-28T08:10:32.406",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333462629,1722154232415,-299.99,0.0001074,2,"2024-07-28T08:10:32.415",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333462631,1722154232424,-3000.0,0.0001074,2,"2024-07-28T08:10:32.424",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333462633,1722154232434,-499.99,0.00010774,2,"2024-07-28T08:10:32.434",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333462635,1722154232444,-281.1116,0.00010775,2,"2024-07-28T08:10:32.444",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333462637,1722154232453,-3175.6556,0.00010775,2,"2024-07-28T08:10:32.453",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333462639,1722154232463,-165116.4901,0.00010775,2,"2024-07-28T08:10:32.463",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333462641,1722154232472,-273.90957045,0.00010778,2,"2024-07-28T08:10:32.472",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333462643,1722154232482,-194.2553856,0.0001078,2,"2024-07-28T08:10:32.482",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333462645,1722154232491,-674.04080023,0.00010785,2,"2024-07-28T08:10:32.491",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333462647,1722154232499,-420.0,0.00010833,2,"2024-07-28T08:10:32.499",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333462649,1722154232508,-8850.17888377,0.00010852,2,"2024-07-28T08:10:32.508",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333462651,1722154232520,-700.0,0.00010852,2,"2024-07-28T08:10:32.520",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333462654,1722154232531,-956.69375819,0.00010852,2,"2024-07-28T08:10:32.531",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333462656,1722154232542,-1417.0694747,0.00010852,2,"2024-07-28T08:10:32.542",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333462658,1722154232553,-678.69156372,0.00010852,2,"2024-07-28T08:10:32.553",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333462667,1722154238064,-23582.08335142,0.00010852,2,"2024-07-28T08:10:38.064",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333462670,1722154238073,-98353.26086906,0.00010852,2,"2024-07-28T08:10:38.073",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333462671,1722154238083,-19487.85577952,0.0001086,2,"2024-07-28T08:10:38.083",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333462674,1722154238094,-3513.2,0.0001086,2,"2024-07-28T08:10:38.094",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333462676,1722154238105,-5586.09890051,0.0001086,2,"2024-07-28T08:10:38.105",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333462678,1722154238115,-28587.15468003,0.00010865,2,"2024-07-28T08:10:38.115",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333462680,1722154238124,-12077.59550351,0.00010867,2,"2024-07-28T08:10:38.124",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333462682,1722154238134,-10885.66043545,0.00010871,2,"2024-07-28T08:10:38.134",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333462684,1722154238143,-1570.02057986,0.00010874,2,"2024-07-28T08:10:38.143",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333462686,1722154238154,-78823.46990064,0.00010875,2,"2024-07-28T08:10:38.154",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333462688,1722154238171,-353.61805159,0.00010875,2,"2024-07-28T08:10:38.171",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333462700,1722154240589,-460.49136388,0.00010875,2,"2024-07-28T08:10:40.589",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333462942,1722154243083,-270.34967834,0.00010875,2,"2024-07-28T08:10:43.083",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333462951,1722154243137,-573.4957104,0.00010875,2,"2024-07-28T08:10:43.137",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333462964,1722154243247,-1789.29207492,0.00010875,2,"2024-07-28T08:10:43.247",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333462966,1722154243258,-406.07,0.00010875,2,"2024-07-28T08:10:43.258",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333462969,1722154243270,-33638.62960276,0.00010875,2,"2024-07-28T08:10:43.270",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333462971,1722154243279,-116315.41638253,0.00010878,2,"2024-07-28T08:10:43.279",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333462972,1722154243288,-222.41050859,0.00010879,2,"2024-07-28T08:10:43.288",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333462974,1722154243297,-28587.15468003,0.00010879,2,"2024-07-28T08:10:43.297",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333462976,1722154243307,-116315.41638253,0.00010881,2,"2024-07-28T08:10:43.307",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333462978,1722154243316,-1570.02057986,0.00010885,2,"2024-07-28T08:10:43.316",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333462980,1722154243325,-74951.71923871,0.00010885,2,"2024-07-28T08:10:43.325",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333462982,1722154243335,-10885.66043545,0.00010885,2,"2024-07-28T08:10:43.335",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333462984,1722154243344,-54892.93645271,0.00010887,2,"2024-07-28T08:10:43.344",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333462992,1722154243409,-421.401,0.00010887,2,"2024-07-28T08:10:43.409",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463066,1722154246087,-1280.55912122,0.00010887,2,"2024-07-28T08:10:46.087",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463067,1722154246099,-3109.92093836,0.00010887,2,"2024-07-28T08:10:46.099",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463068,1722154246142,-2139.91841431,0.00010887,2,"2024-07-28T08:10:46.142",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463069,1722154246154,-618.3903605,0.00010887,2,"2024-07-28T08:10:46.154",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463070,1722154246167,-1976.79,0.00010887,2,"2024-07-28T08:10:46.167",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463071,1722154246180,-2756.4879215,0.00010887,2,"2024-07-28T08:10:46.180",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463072,1722154246192,-1963.28462603,0.00010887,2,"2024-07-28T08:10:46.192",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463073,1722154246205,-1239.88380057,0.00010887,2,"2024-07-28T08:10:46.205",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463074,1722154246217,-2455.82852891,0.00010887,2,"2024-07-28T08:10:46.217",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463075,1722154246239,-2096.3180746,0.00010887,2,"2024-07-28T08:10:46.239",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463076,1722154246248,-3893.38030433,0.0001089,2,"2024-07-28T08:10:46.248",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463077,1722154246259,-393.76878671,0.0001089,2,"2024-07-28T08:10:46.259",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463078,1722154246276,-7790.44641247,0.0001089,2,"2024-07-28T08:10:46.276",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463079,1722154246285,-204.76009361,0.000109,2,"2024-07-28T08:10:46.285",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463080,1722154246295,-200.0,0.000109,2,"2024-07-28T08:10:46.295",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463081,1722154246304,-2196.77266759,0.000109,2,"2024-07-28T08:10:46.304",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463082,1722154246315,-854.0,0.000109,2,"2024-07-28T08:10:46.315",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463083,1722154246328,-3299.11777029,0.000109,2,"2024-07-28T08:10:46.328",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463084,1722154246363,-400.0,0.000109,2,"2024-07-28T08:10:46.363",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463085,1722154246374,-438.217861,0.000109,2,"2024-07-28T08:10:46.374",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463086,1722154246385,-582.82334579,0.000109,2,"2024-07-28T08:10:46.385",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463087,1722154246396,-2229.06835533,0.000109,2,"2024-07-28T08:10:46.396",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463088,1722154246405,-150.52377776,0.000109,2,"2024-07-28T08:10:46.405",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463089,1722154246415,-500.0,0.00010958,2,"2024-07-28T08:10:46.415",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463090,1722154246424,-500.0,0.00010958,2,"2024-07-28T08:10:46.424",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463091,1722154246433,-500.0,0.00010958,2,"2024-07-28T08:10:46.433",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463092,1722154246442,-148.47478043,0.00010958,2,"2024-07-28T08:10:46.442",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463093,1722154246453,-351.52521957,0.00010958,2,"2024-07-28T08:10:46.453",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463094,1722154246462,-500.0,0.00010958,2,"2024-07-28T08:10:46.462",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463095,1722154246472,-22.22190458,0.00010958,2,"2024-07-28T08:10:46.472",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463099,1722154351429,150.0,0.00016569,120,"2024-07-28T08:12:31.429",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463103,1722154530802,150.0,0.00018658,120,"2024-07-28T08:15:30.802",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463124,1722155432271,-710.3,8.219e-05,2,"2024-07-28T08:30:32.271",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463125,1722155432280,-300.0,9.82e-05,2,"2024-07-28T08:30:32.280",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463126,1722155432289,-300.0,9.82e-05,2,"2024-07-28T08:30:32.289",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463127,1722155432298,-21017.2,9.821e-05,2,"2024-07-28T08:30:32.298",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463128,1722155432307,-446.11,9.843e-05,2,"2024-07-28T08:30:32.307",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463129,1722155432317,-901.5665,9.848e-05,2,"2024-07-28T08:30:32.317",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463130,1722155432326,-530.21131214,9.848e-05,2,"2024-07-28T08:30:32.326",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463131,1722155432335,-488.0,9.849e-05,2,"2024-07-28T08:30:32.335",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463132,1722155432344,-512.0,9.959e-05,2,"2024-07-28T08:30:32.344",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463133,1722155432353,-250.0,9.975e-05,2,"2024-07-28T08:30:32.353",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463134,1722155432362,-334.13,0.00010241,2,"2024-07-28T08:30:32.362",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463135,1722155432371,-850.31,0.00010378,2,"2024-07-28T08:30:32.371",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463136,1722155432381,-150.99,0.00010378,2,"2024-07-28T08:30:32.381",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463137,1722155432390,-530.21131215,0.000104,2,"2024-07-28T08:30:32.390",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463138,1722155432399,-710.3,0.00010468,2,"2024-07-28T08:30:32.399",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463139,1722155432408,-299.99,0.00010476,2,"2024-07-28T08:30:32.408",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463140,1722155432418,-468.95,0.00010476,2,"2024-07-28T08:30:32.418",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463141,1722155432427,-4534.40209712,0.00010497,2,"2024-07-28T08:30:32.427",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463142,1722155432436,-12805.40907801,0.000105,2,"2024-07-28T08:30:32.436",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463143,1722155432445,-630.39,0.00010674,2,"2024-07-28T08:30:32.445",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463144,1722155432455,-150.0,0.00010674,2,"2024-07-28T08:30:32.455",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463145,1722155432465,-19864.52970058,0.00010675,2,"2024-07-28T08:30:32.465",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463146,1722155432681,-1676.12452515,0.00010675,2,"2024-07-28T08:30:32.681",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463147,1722155432699,-2032.85900448,0.00010675,2,"2024-07-28T08:30:32.699",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463148,1722155432710,-28839.96359556,0.00010675,2,"2024-07-28T08:30:32.710",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463149,1722155432722,-326.80050338,0.00010675,2,"2024-07-28T08:30:32.722",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463150,1722155432741,-2157.70172192,0.00010675,2,"2024-07-28T08:30:32.741",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463151,1722155432752,-9537.10640704,0.00010675,2,"2024-07-28T08:30:32.752",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463152,1722155432764,-588.74678369,0.00010675,2,"2024-07-28T08:30:32.764",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463153,1722155432775,-2009.17611856,0.00010675,2,"2024-07-28T08:30:32.775",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463160,1722155438266,-1519.28337537,0.00010675,2,"2024-07-28T08:30:38.266",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463161,1722155438323,-302.52178472,0.00010675,2,"2024-07-28T08:30:38.323",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463162,1722155438334,-2878.34064274,0.00010675,2,"2024-07-28T08:30:38.334",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463163,1722155438379,-4300.0,0.00010675,2,"2024-07-28T08:30:38.379",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463164,1722155438390,-408.19529702,0.00010675,2,"2024-07-28T08:30:38.390",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463165,1722155438436,-998.52381322,0.00010675,2,"2024-07-28T08:30:38.436",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463166,1722155438448,-343.26358931,0.00010675,2,"2024-07-28T08:30:38.448",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463167,1722155438697,-14736.84362093,0.00010675,2,"2024-07-28T08:30:38.697",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463168,1722155438709,-1886.88,0.00010675,2,"2024-07-28T08:30:38.709",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463169,1722155438721,-969.78150889,0.00010675,2,"2024-07-28T08:30:38.721",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463170,1722155438732,-1425.33982887,0.00010675,2,"2024-07-28T08:30:38.732",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463171,1722155438747,-416.25087857,0.00010675,2,"2024-07-28T08:30:38.747",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463172,1722155438756,-499.99,0.00010675,2,"2024-07-28T08:30:38.756",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463175,1722155438766,-194.2553857,0.0001078,2,"2024-07-28T08:30:38.766",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463176,1722155438775,-3370.7638,0.000108,2,"2024-07-28T08:30:38.775",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463177,1722155438785,-420.0,0.00010802,2,"2024-07-28T08:30:38.785",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463178,1722155438795,-420.0,0.00010802,2,"2024-07-28T08:30:38.795",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463179,1722155438805,-17555.07868839,0.0001088,2,"2024-07-28T08:30:38.805",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463180,1722155438817,-5496.73332799,0.0001088,2,"2024-07-28T08:30:38.817",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463181,1722155438826,-2424.0,0.0001089,2,"2024-07-28T08:30:38.826",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463182,1722155438836,-801.175,0.000109,2,"2024-07-28T08:30:38.836",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463183,1722155438845,-1620.5634,0.000109,2,"2024-07-28T08:30:38.845",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463184,1722155438855,-443.6594,0.000109,2,"2024-07-28T08:30:38.855",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463185,1722155438864,-1426.08927456,0.000109,2,"2024-07-28T08:30:38.864",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463195,1722155440335,-527.39556223,0.000109,2,"2024-07-28T08:30:40.335",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463196,1722155440347,-707.12336694,0.000109,2,"2024-07-28T08:30:40.347",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463197,1722155440458,-359.38972543,0.000109,2,"2024-07-28T08:30:40.458",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463198,1722155440471,-374.97266472,0.000109,2,"2024-07-28T08:30:40.471",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463199,1722155440485,-10000.0,0.000109,2,"2024-07-28T08:30:40.485",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463200,1722155440498,-10600.0,0.000109,2,"2024-07-28T08:30:40.498",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463201,1722155440508,-166.5468764,0.000109,2,"2024-07-28T08:30:40.508",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463202,1722155440519,-223.21652696,0.000109,2,"2024-07-28T08:30:40.519",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463203,1722155440528,-500.0,0.00010912,2,"2024-07-28T08:30:40.528",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463204,1722155440538,-477.77809542,0.00010958,2,"2024-07-28T08:30:40.538",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463205,1722155440549,-271.057395,0.00010958,2,"2024-07-28T08:30:40.549",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463206,1722155440767,-437.86061437,0.00010958,2,"2024-07-28T08:30:40.767",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463207,1722155440778,-500.0,0.00010958,2,"2024-07-28T08:30:40.778",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463208,1722155440787,-500.0,0.00010958,2,"2024-07-28T08:30:40.787",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463209,1722155440797,-500.0,0.00010958,2,"2024-07-28T08:30:40.797",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463211,1722155440806,-500.0,0.00010958,2,"2024-07-28T08:30:40.806",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463213,1722155440816,-596.54626666,0.00010958,2,"2024-07-28T08:30:40.816",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463215,1722155440825,-193.60971899,0.00010958,2,"2024-07-28T08:30:40.825",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463217,1722155440835,-349.30486435,0.00010958,2,"2024-07-28T08:30:40.835",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463218,1722155440844,-500.0,0.00010958,2,"2024-07-28T08:30:40.844",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463220,1722155440853,-500.0,0.00010958,2,"2024-07-28T08:30:40.853",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463222,1722155440863,-197.29,0.00010958,2,"2024-07-28T08:30:40.863",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463224,1722155440872,-500.0,0.00010958,2,"2024-07-28T08:30:40.872",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463226,1722155440881,-500.0,0.00010958,2,"2024-07-28T08:30:40.881",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463228,1722155440890,-500.0,0.00010958,2,"2024-07-28T08:30:40.890",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463230,1722155440900,-434.99486142,0.00010958,2,"2024-07-28T08:30:40.900",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463231,1722155440909,-500.0,0.00010958,2,"2024-07-28T08:30:40.909",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463233,1722155440918,-500.0,0.00010958,2,"2024-07-28T08:30:40.918",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463235,1722155440928,-252.106068,0.00010958,2,"2024-07-28T08:30:40.928",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463237,1722155440937,-3474.23,0.00010958,2,"2024-07-28T08:30:40.937",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463239,1722155440948,-3474.23,0.00010958,2,"2024-07-28T08:30:40.948",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463241,1722155440957,-3474.23,0.00010958,2,"2024-07-28T08:30:40.957",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463243,1722155440967,-500.0,0.00010958,2,"2024-07-28T08:30:40.967",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463245,1722155440976,-400.29,0.00010958,2,"2024-07-28T08:30:40.976",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463247,1722155440985,-500.0,0.00010958,2,"2024-07-28T08:30:40.985",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463249,1722155440995,-350.35,0.00010958,2,"2024-07-28T08:30:40.995",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463251,1722155441005,-500.0,0.00010958,2,"2024-07-28T08:30:41.005",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463253,1722155441014,-500.0,0.00010958,2,"2024-07-28T08:30:41.014",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463255,1722155441024,-240.18,0.00010958,2,"2024-07-28T08:30:41.024",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463257,1722155441033,-500.0,0.00010958,2,"2024-07-28T08:30:41.033",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463259,1722155441043,-500.0,0.00010958,2,"2024-07-28T08:30:41.043",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463260,1722155441052,-500.0,0.00010958,2,"2024-07-28T08:30:41.052",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463262,1722155441062,-500.0,0.00010958,2,"2024-07-28T08:30:41.062",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463264,1722155441071,-502.38179338,0.00010958,2,"2024-07-28T08:30:41.071",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463266,1722155441081,-482.97431417,0.00010958,2,"2024-07-28T08:30:41.081",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463268,1722155441091,-500.0,0.00010958,2,"2024-07-28T08:30:41.091",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463270,1722155441100,-500.0,0.00010958,2,"2024-07-28T08:30:41.100",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463272,1722155441110,-574.80425031,0.00010958,2,"2024-07-28T08:30:41.110",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463274,1722155441120,-500.0,0.00010958,2,"2024-07-28T08:30:41.120",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463276,1722155441130,-500.0,0.00010958,2,"2024-07-28T08:30:41.130",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463278,1722155441139,-500.0,0.00010958,2,"2024-07-28T08:30:41.139",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463280,1722155441148,-484.29756791,0.00010958,2,"2024-07-28T08:30:41.148",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463282,1722155441157,-96979.88753744,0.00010958,2,"2024-07-28T08:30:41.157",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463285,1722155441169,-104435.01007044,0.00010958,2,"2024-07-28T08:30:41.169",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463286,1722155441179,-3000.0,0.00010958,2,"2024-07-28T08:30:41.179",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463288,1722155441188,-200.0,0.00010959,2,"2024-07-28T08:30:41.188",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463290,1722155441198,-179.75,0.00010959,2,"2024-07-28T08:30:41.198",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463292,1722155441207,-1053.52,0.00010959,2,"2024-07-28T08:30:41.207",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463294,1722155441217,-150.0,0.00010959,2,"2024-07-28T08:30:41.217",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463295,1722155441226,-250.0,0.00010959,2,"2024-07-28T08:30:41.226",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463297,1722155441235,-680.64,0.00010959,2,"2024-07-28T08:30:41.235",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463299,1722155441244,-200.0,0.0001098,2,"2024-07-28T08:30:41.244",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463301,1722155441253,-9995.69,0.00010996,2,"2024-07-28T08:30:41.253",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463303,1722155441262,-550.0,0.00010996,2,"2024-07-28T08:30:41.262",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463304,1722155441271,-1033.386,0.00010996,2,"2024-07-28T08:30:41.271",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463306,1722155441280,-1995.0,0.00010996,2,"2024-07-28T08:30:41.280",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463308,1722155441290,-3284.0,0.00010996,2,"2024-07-28T08:30:41.290",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463309,1722155441299,-150.0,0.00010996,2,"2024-07-28T08:30:41.299",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463311,1722155441308,-197.69822985,0.00010997,2,"2024-07-28T08:30:41.308",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463313,1722155441317,-1581.5858388,0.00010997,2,"2024-07-28T08:30:41.317",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463315,1722155441326,-500.0,0.00010998,2,"2024-07-28T08:30:41.326",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463317,1722155441335,-355.8098882,0.00010998,2,"2024-07-28T08:30:41.335",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463318,1722155441345,-500.0,0.00010998,2,"2024-07-28T08:30:41.345",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463320,1722155441354,-500.0,0.00010998,2,"2024-07-28T08:30:41.354",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463322,1722155441363,-500.0,0.00010998,2,"2024-07-28T08:30:41.363",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463323,1722155441372,-500.0,0.00010998,2,"2024-07-28T08:30:41.372",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463325,1722155441382,-512.33735373,0.00010998,2,"2024-07-28T08:30:41.382",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463327,1722155441391,-500.0,0.00010998,2,"2024-07-28T08:30:41.391",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463329,1722155441401,-500.0,0.00010998,2,"2024-07-28T08:30:41.401",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463331,1722155441410,-500.0,0.00010999,2,"2024-07-28T08:30:41.410",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463332,1722155441419,-500.0,0.00010999,2,"2024-07-28T08:30:41.419",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463334,1722155441429,-500.0,0.00010999,2,"2024-07-28T08:30:41.429",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463336,1722155441438,-500.0,0.00010999,2,"2024-07-28T08:30:41.438",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463338,1722155441447,-551.531928,0.00010999,2,"2024-07-28T08:30:41.447",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463340,1722155441456,-500.0,0.00010999,2,"2024-07-28T08:30:41.456",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463341,1722155441466,-249.62,0.00010999,2,"2024-07-28T08:30:41.466",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463343,1722155441478,-200.0,0.00010999,2,"2024-07-28T08:30:41.478",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463345,1722155441489,-500.0,0.00010999,2,"2024-07-28T08:30:41.489",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463347,1722155441500,-500.0,0.00010999,2,"2024-07-28T08:30:41.500",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463349,1722155441511,-500.0,0.00010999,2,"2024-07-28T08:30:41.511",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463350,1722155441521,-647.29262577,0.00010999,2,"2024-07-28T08:30:41.521",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463352,1722155441530,-500.0,0.00010999,2,"2024-07-28T08:30:41.530",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463354,1722155441539,-564.16,0.00010999,2,"2024-07-28T08:30:41.539",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463356,1722155441548,-500.0,0.00010999,2,"2024-07-28T08:30:41.548",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463358,1722155441558,-544.93,0.00010999,2,"2024-07-28T08:30:41.558",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463359,1722155441568,-500.0,0.00010999,2,"2024-07-28T08:30:41.568",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463361,1722155441578,-500.0,0.00010999,2,"2024-07-28T08:30:41.578",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463363,1722155441587,-500.0,0.00010999,2,"2024-07-28T08:30:41.587",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463365,1722155441598,-500.0,0.00010999,2,"2024-07-28T08:30:41.598",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463367,1722155441607,-175.9896936,0.00010999,2,"2024-07-28T08:30:41.607",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463369,1722155441616,-500.0,0.00010999,2,"2024-07-28T08:30:41.616",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463371,1722155441625,-367.01214341,0.00010999,2,"2024-07-28T08:30:41.625",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463373,1722155441634,-500.0,0.00010999,2,"2024-07-28T08:30:41.634",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463374,1722155441643,-500.0,0.00010999,2,"2024-07-28T08:30:41.643",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463376,1722155441653,-500.0,0.00010999,2,"2024-07-28T08:30:41.653",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463378,1722155441662,-500.0,0.00010999,2,"2024-07-28T08:30:41.662",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463380,1722155441673,-438.16205669,0.00010999,2,"2024-07-28T08:30:41.673",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463382,1722155441682,-505.12521698,0.00010999,2,"2024-07-28T08:30:41.682",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463384,1722155441691,-627.83,0.00010999,2,"2024-07-28T08:30:41.691",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463386,1722155441702,-500.0,0.00010999,2,"2024-07-28T08:30:41.702",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463387,1722155441710,-500.0,0.00010999,2,"2024-07-28T08:30:41.710",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463389,1722155441719,-500.0,0.00010999,2,"2024-07-28T08:30:41.719",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463391,1722155441729,-616.12911668,0.00010999,2,"2024-07-28T08:30:41.729",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463393,1722155441739,-183.67273632,0.00010999,2,"2024-07-28T08:30:41.739",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463395,1722155441748,-500.0,0.00010999,2,"2024-07-28T08:30:41.748",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463396,1722155441757,-500.0,0.00010999,2,"2024-07-28T08:30:41.757",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463398,1722155441767,-500.0,0.00010999,2,"2024-07-28T08:30:41.767",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463400,1722155441777,-500.0,0.00010999,2,"2024-07-28T08:30:41.777",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463402,1722155441786,-500.0,0.00010999,2,"2024-07-28T08:30:41.786",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463404,1722155441796,-500.0,0.00010999,2,"2024-07-28T08:30:41.796",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463405,1722155441809,-500.0,0.00010999,2,"2024-07-28T08:30:41.809",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463407,1722155441819,-500.0,0.00010999,2,"2024-07-28T08:30:41.819",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463409,1722155441828,-500.0,0.00010999,2,"2024-07-28T08:30:41.828",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463411,1722155441837,-500.0,0.00010999,2,"2024-07-28T08:30:41.837",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463412,1722155441847,-500.0,0.00010999,2,"2024-07-28T08:30:41.847",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463414,1722155441856,-500.0,0.00010999,2,"2024-07-28T08:30:41.856",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463416,1722155441865,-500.0,0.00010999,2,"2024-07-28T08:30:41.865",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463418,1722155441874,-500.0,0.00010999,2,"2024-07-28T08:30:41.874",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463420,1722155441884,-500.0,0.00010999,2,"2024-07-28T08:30:41.884",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463422,1722155441893,-500.22872179,0.00010999,2,"2024-07-28T08:30:41.893",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463423,1722155441903,-491.28,0.00010999,2,"2024-07-28T08:30:41.903",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463425,1722155441913,-750.0,0.00010999,2,"2024-07-28T08:30:41.913",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463427,1722155441922,-500.0,0.00010999,2,"2024-07-28T08:30:41.922",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463429,1722155441932,-500.0,0.00010999,2,"2024-07-28T08:30:41.932",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463431,1722155441941,-500.0,0.00010999,2,"2024-07-28T08:30:41.941",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463433,1722155441951,-182.83,0.00010999,2,"2024-07-28T08:30:41.951",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463434,1722155441960,-3474.23,0.00010999,2,"2024-07-28T08:30:41.960",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463436,1722155441970,-3474.23,0.00010999,2,"2024-07-28T08:30:41.970",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463438,1722155441979,-3474.23,0.00010999,2,"2024-07-28T08:30:41.979",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463440,1722155441988,-3474.23,0.00010999,2,"2024-07-28T08:30:41.988",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463442,1722155441998,-3474.23,0.00010999,2,"2024-07-28T08:30:41.998",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463444,1722155442007,-2812.58580261,0.00010999,2,"2024-07-28T08:30:42.007",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463446,1722155442019,-661.64419739,0.00010999,2,"2024-07-28T08:30:42.019",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463448,1722155442029,-3474.23,0.00010999,2,"2024-07-28T08:30:42.029",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463449,1722155442037,-2519.93070914,0.00010999,2,"2024-07-28T08:30:42.037",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463451,1722155442048,-954.29929086,0.00010999,2,"2024-07-28T08:30:42.048",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463453,1722155442057,-2026.22264467,0.00010999,2,"2024-07-28T08:30:42.057",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463455,1722155442068,-1334.10610028,0.00010999,2,"2024-07-28T08:30:42.068",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463457,1722155442079,-113.90125505,0.00010999,2,"2024-07-28T08:30:42.079",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463459,1722155442089,-348.00374487,0.00010999,2,"2024-07-28T08:30:42.089",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463461,1722155442100,-325.41737,0.00010999,2,"2024-07-28T08:30:42.100",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463463,1722155442111,-1477.783724,0.00010999,2,"2024-07-28T08:30:42.111",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463465,1722155442122,-536.31180961,0.00010999,2,"2024-07-28T08:30:42.122",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463467,1722155442133,-485.2,0.00010999,2,"2024-07-28T08:30:42.133",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463469,1722155442144,-301.51335152,0.00010999,2,"2024-07-28T08:30:42.144",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463471,1722155442154,-747.06941148,0.00010999,2,"2024-07-28T08:30:42.154",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463473,1722155442165,-384.644286,0.00010999,2,"2024-07-28T08:30:42.165",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463475,1722155442176,-1441.0916001,0.00010999,2,"2024-07-28T08:30:42.176",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463477,1722155442188,-901.42470242,0.00010999,2,"2024-07-28T08:30:42.188",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463479,1722155442198,-399.05203403,0.00010999,2,"2024-07-28T08:30:42.198",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463580,1722155443330,-1088.28859305,0.00010739,2,"2024-07-28T08:30:43.330",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463582,1722155443339,-510.02569494,0.00010999,2,"2024-07-28T08:30:43.339",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463585,1722155443351,-669.05626928,0.00010999,2,"2024-07-28T08:30:43.351",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463589,1722155443386,-298.93134934,0.00010999,2,"2024-07-28T08:30:43.386",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463597,1722155443446,-1597.16465241,0.00010999,2,"2024-07-28T08:30:43.446",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463599,1722155443456,-3474.23,0.00010999,2,"2024-07-28T08:30:43.456",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463601,1722155443465,-3474.23,0.00010999,2,"2024-07-28T08:30:43.465",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463603,1722155443478,-3474.23,0.00010999,2,"2024-07-28T08:30:43.478",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463605,1722155443487,-3474.23,0.00010999,2,"2024-07-28T08:30:43.487",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463607,1722155443496,-3474.23,0.00010999,2,"2024-07-28T08:30:43.496",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463609,1722155443505,-3474.23,0.00010999,2,"2024-07-28T08:30:43.505",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463611,1722155443514,-3474.23,0.00010999,2,"2024-07-28T08:30:43.514",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463613,1722155443523,-3474.23,0.00010999,2,"2024-07-28T08:30:43.523",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463615,1722155443532,-3474.29,0.00010999,2,"2024-07-28T08:30:43.532",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463617,1722155443542,-3836.59621451,0.00010999,2,"2024-07-28T08:30:43.542",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463619,1722155443551,-1817.57578316,0.00010999,3,"2024-07-28T08:30:43.551",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463621,1722155443560,-5219.97,0.00010999,2,"2024-07-28T08:30:43.560",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463623,1722155443570,-151.0,0.00010999,2,"2024-07-28T08:30:43.570",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463625,1722155443579,-151.0,0.00010999,2,"2024-07-28T08:30:43.579",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463626,1722155443588,-300.690123,0.00010999,2,"2024-07-28T08:30:43.588",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463628,1722155443597,-500.0,0.00010999,2,"2024-07-28T08:30:43.597",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463630,1722155443607,-500.0,0.00010999,2,"2024-07-28T08:30:43.607",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463632,1722155443616,-500.0,0.00010999,2,"2024-07-28T08:30:43.616",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463634,1722155443625,-500.0,0.00010999,2,"2024-07-28T08:30:43.625",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463636,1722155443635,-500.0,0.00010999,2,"2024-07-28T08:30:43.635",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463638,1722155443644,-500.0,0.00010999,2,"2024-07-28T08:30:43.644",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463640,1722155443653,-500.0,0.00010999,2,"2024-07-28T08:30:43.653",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463642,1722155443662,-244.6671228,0.00010999,2,"2024-07-28T08:30:43.662",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463644,1722155443672,-500.0,0.00010999,2,"2024-07-28T08:30:43.672",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463646,1722155443682,-565.10596279,0.00010999,2,"2024-07-28T08:30:43.682",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463648,1722155443691,-500.0,0.00010999,2,"2024-07-28T08:30:43.691",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463650,1722155443702,-500.0,0.00010999,2,"2024-07-28T08:30:43.702",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463653,1722155443712,-500.0,0.00010999,2,"2024-07-28T08:30:43.712",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463655,1722155443721,-506.67075727,0.00010999,2,"2024-07-28T08:30:43.721",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463657,1722155443730,-151.0,0.00010999,2,"2024-07-28T08:30:43.730",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463658,1722155443739,-151.0,0.00010999,2,"2024-07-28T08:30:43.739",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463661,1722155443748,-151.0,0.00010999,2,"2024-07-28T08:30:43.748",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463663,1722155443757,-151.0,0.00010999,2,"2024-07-28T08:30:43.757",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463665,1722155443766,-2255.79387038,0.00010999,2,"2024-07-28T08:30:43.766",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463666,1722155443776,-218.471666,0.00010999,2,"2024-07-28T08:30:43.776",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463668,1722155443785,-151.0,0.00010999,2,"2024-07-28T08:30:43.785",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463670,1722155443794,-151.0,0.00010999,2,"2024-07-28T08:30:43.794",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463673,1722155443803,-151.0,0.00010999,2,"2024-07-28T08:30:43.803",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463674,1722155443812,-155.402012,0.00010999,2,"2024-07-28T08:30:43.812",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463676,1722155443822,-151.0,0.00010999,2,"2024-07-28T08:30:43.822",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463678,1722155443832,-151.0,0.00010999,2,"2024-07-28T08:30:43.832",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463680,1722155443841,-150.0,0.00010999,2,"2024-07-28T08:30:43.841",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463682,1722155443851,-151.0,0.00010999,2,"2024-07-28T08:30:43.851",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463684,1722155443860,-151.0,0.00010999,2,"2024-07-28T08:30:43.860",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463686,1722155443869,-151.0,0.00010999,2,"2024-07-28T08:30:43.869",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463688,1722155443879,-151.0,0.00010999,2,"2024-07-28T08:30:43.879",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463690,1722155443888,-152.070947,0.00010999,2,"2024-07-28T08:30:43.888",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463692,1722155443897,-151.0,0.00010999,2,"2024-07-28T08:30:43.897",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463694,1722155443907,-151.0,0.00010999,2,"2024-07-28T08:30:43.907",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463696,1722155443915,-151.098792,0.00010999,2,"2024-07-28T08:30:43.915",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463698,1722155443925,-151.0,0.00010999,2,"2024-07-28T08:30:43.925",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463700,1722155443935,-151.0,0.00010999,2,"2024-07-28T08:30:43.935",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463702,1722155443945,-232.634233,0.00010999,2,"2024-07-28T08:30:43.945",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463703,1722155443955,-151.0,0.00010999,2,"2024-07-28T08:30:43.955",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463704,1722155443965,-151.0,0.00010999,2,"2024-07-28T08:30:43.965",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463705,1722155443975,-151.0,0.00010999,2,"2024-07-28T08:30:43.975",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463706,1722155443985,-481.27126296,0.00010999,2,"2024-07-28T08:30:43.985",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463707,1722155443995,-27233.03887319,0.00011,2,"2024-07-28T08:30:43.995",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463708,1722155444013,-1113.8701207,0.00011,2,"2024-07-28T08:30:44.013",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463709,1722155444025,-14061.047,0.00011,2,"2024-07-28T08:30:44.025",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463710,1722155444036,-500.0,0.00011,2,"2024-07-28T08:30:44.036",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463711,1722155444047,-653.347,0.00011,2,"2024-07-28T08:30:44.047",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463712,1722155444058,-2361.44897298,0.00011,2,"2024-07-28T08:30:44.058",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463713,1722155444070,-45120.77113432,0.00011,2,"2024-07-28T08:30:44.070",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463717,1722155446344,-3387.85851264,0.00010446,2,"2024-07-28T08:30:46.344",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463718,1722155446400,-338.215,0.00010446,2,"2024-07-28T08:30:46.400",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463719,1722155446621,-779.76981013,0.00010446,2,"2024-07-28T08:30:46.621",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463720,1722155446631,-151.0,0.00010999,2,"2024-07-28T08:30:46.631",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463721,1722155446640,-151.0,0.00010999,2,"2024-07-28T08:30:46.640",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463722,1722155446649,-151.0,0.00010999,2,"2024-07-28T08:30:46.649",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463723,1722155446659,-151.0,0.00010999,2,"2024-07-28T08:30:46.659",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463724,1722155446668,-32.68383242,0.00010999,2,"2024-07-28T08:30:46.668",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463726,1722155491390,150.0,0.00016542,120,"2024-07-28T08:31:31.390",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463774,1722156631647,-731.82,8.219e-05,2,"2024-07-28T08:50:31.647",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463775,1722156631657,-300.0,9.999e-05,2,"2024-07-28T08:50:31.657",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463776,1722156631667,-1496.0980837,0.0001,2,"2024-07-28T08:50:31.667",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463777,1722156631679,-2153.5734172,0.0001,2,"2024-07-28T08:50:31.679",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463778,1722156631689,-8021.5963976,0.0001,2,"2024-07-28T08:50:31.689",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463779,1722156631698,-250.0,0.00010003,2,"2024-07-28T08:50:31.698",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463780,1722156631707,-390.4,0.00010073,2,"2024-07-28T08:50:31.707",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463781,1722156631717,-609.6,0.00010115,2,"2024-07-28T08:50:31.717",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463782,1722156631727,-150.0,0.00010466,2,"2024-07-28T08:50:31.727",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463783,1722156631736,-731.82,0.00010479,2,"2024-07-28T08:50:31.736",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463784,1722156631746,-12805.40907801,0.000105,2,"2024-07-28T08:50:31.746",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463785,1722156631755,-1683.9312762,0.00010799,2,"2024-07-28T08:50:31.755",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463786,1722156631765,-150.0,0.00010799,2,"2024-07-28T08:50:31.765",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463787,1722156631774,-281.7,0.00010799,2,"2024-07-28T08:50:31.774",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463788,1722156631783,-61846.97191048,0.000108,2,"2024-07-28T08:50:31.783",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463789,1722156631795,-10106.43869969,0.000108,2,"2024-07-28T08:50:31.795",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463790,1722156631813,-1500.0,0.000108,2,"2024-07-28T08:50:31.813",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463793,1722156637440,-619.9401,0.000108,2,"2024-07-28T08:50:37.440",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463794,1722156637502,-2212.02314122,0.000108,2,"2024-07-28T08:50:37.502",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463795,1722156637567,-4841.50028613,0.000108,2,"2024-07-28T08:50:37.567",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463796,1722156637580,-4592.99196248,0.000108,2,"2024-07-28T08:50:37.580",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463797,1722156637591,-1000.0,0.000108,2,"2024-07-28T08:50:37.591",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463798,1722156637600,-1104.1417,0.000108,2,"2024-07-28T08:50:37.600",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463799,1722156637609,-1807.2438,0.000108,2,"2024-07-28T08:50:37.609",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463800,1722156637618,-606.45987549,0.00010859,2,"2024-07-28T08:50:37.618",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463801,1722156637628,-499.99,0.00010859,2,"2024-07-28T08:50:37.628",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463802,1722156637636,-606.45987549,0.00010881,2,"2024-07-28T08:50:37.636",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463803,1722156637646,-606.45987549,0.00010885,2,"2024-07-28T08:50:37.646",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463804,1722156637655,-1380.0024,0.000109,2,"2024-07-28T08:50:37.655",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463805,1722156637664,-1010.22697251,0.000109,2,"2024-07-28T08:50:37.664",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463806,1722156637673,-1494.23379989,0.000109,2,"2024-07-28T08:50:37.673",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463807,1722156637684,-1097.72602781,0.000109,2,"2024-07-28T08:50:37.684",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463808,1722156637707,-7408.0401723,0.000109,2,"2024-07-28T08:50:37.707",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463809,1722156637717,-314.06557764,0.000109,2,"2024-07-28T08:50:37.717",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463810,1722156637726,-310.624996,0.00010958,2,"2024-07-28T08:50:37.726",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463811,1722156637735,-200.0,0.00010959,2,"2024-07-28T08:50:37.735",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463812,1722156637744,-250.0,0.00010959,2,"2024-07-28T08:50:37.744",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463813,1722156637753,-18642.445034,0.0001098,2,"2024-07-28T08:50:37.753",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463814,1722156637762,-5070.79,0.00010999,2,"2024-07-28T08:50:37.762",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463815,1722156637771,-500.0,0.00010999,2,"2024-07-28T08:50:37.771",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463816,1722156637781,-336.88988407,0.00010999,2,"2024-07-28T08:50:37.781",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463817,1722156637790,-66170.6550121,0.00011,2,"2024-07-28T08:50:37.790",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463982,1722156639547,-8944.33992842,0.00011,2,"2024-07-28T08:50:39.547",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463984,1722156639559,-5232.02281657,0.00011,2,"2024-07-28T08:50:39.559",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463986,1722156639569,-982.24203917,0.00011,2,"2024-07-28T08:50:39.569",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333463996,1722156639661,-70196.8605845,0.00011,2,"2024-07-28T08:50:39.661",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333464002,1722156639718,-293.71082604,0.00011,2,"2024-07-28T08:50:39.718",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333464009,1722156639775,-17520.10022291,0.00011,2,"2024-07-28T08:50:39.775",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333464011,1722156639785,-203.756,0.00011,2,"2024-07-28T08:50:39.785",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333464013,1722156639796,-144396.39304879,0.00011,2,"2024-07-28T08:50:39.796",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333464018,1722156639833,-492.09818283,0.00011,2,"2024-07-28T08:50:39.833",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333464025,1722156639891,-662.68309162,0.00011,2,"2024-07-28T08:50:39.891",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333464027,1722156639902,-558.89350208,0.00011,2,"2024-07-28T08:50:39.902",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333464255,1722156642508,-75053.66821323,0.00011,2,"2024-07-28T08:50:42.508",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333464257,1722156642519,-674.35,0.00011,2,"2024-07-28T08:50:42.519",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333464267,1722156642619,-370.5881043,0.00011,2,"2024-07-28T08:50:42.619",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333464273,1722156642674,-1537.11138417,0.00011,2,"2024-07-28T08:50:42.674",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333464284,1722156642783,-401444.6230863,0.00011,2,"2024-07-28T08:50:42.783",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333464291,1722156642838,-1715.41144929,0.00011,2,"2024-07-28T08:50:42.838",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333464386,1722156645704,-3037.80189758,0.00011,2,"2024-07-28T08:50:45.704",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333464387,1722156645762,-674.36273662,0.00011,2,"2024-07-28T08:50:45.762",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333464388,1722156645873,-310.624996,0.00011,2,"2024-07-28T08:50:45.873",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333464389,1722156645930,-407.60032001,0.00011,2,"2024-07-28T08:50:45.930",0.0003431,13.4,0.9971108618705196,1828435754.3451703]
[333464434,1722157831713,-710.82,8.219e-05,2,"2024-07-28T09:10:31.713",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464437,1722157831723,-150.0,9.888e-05,2,"2024-07-28T09:10:31.723",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464439,1722157831733,-161.581669,0.0001,14,"2024-07-28T09:10:31.733",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464440,1722157831742,-250.0,0.00010005,2,"2024-07-28T09:10:31.742",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464441,1722157831752,-37.86030392,0.00010036,2,"2024-07-28T09:10:31.752",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464442,1722157831827,-274.45969608,0.00010036,2,"2024-07-28T09:10:31.827",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464443,1722157831837,-779.76981013,0.00010446,2,"2024-07-28T09:10:31.837",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464444,1722157831846,-710.82,0.00010477,2,"2024-07-28T09:10:31.846",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464445,1722157831856,-300.0,0.00010499,2,"2024-07-28T09:10:31.856",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464446,1722157831865,-300.0,0.00010499,2,"2024-07-28T09:10:31.865",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464447,1722157831875,-1071.21028629,0.000105,2,"2024-07-28T09:10:31.875",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464448,1722157831887,-4384.90963218,0.000105,2,"2024-07-28T09:10:31.887",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464449,1722157831902,-842.30529409,0.000105,2,"2024-07-28T09:10:31.902",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464450,1722157831914,-6506.98386545,0.000105,2,"2024-07-28T09:10:31.914",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464451,1722157831923,-6282.25265772,0.00010839,2,"2024-07-28T09:10:31.923",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464452,1722157831934,-6594.65836655,0.00010839,2,"2024-07-28T09:10:31.934",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464453,1722157831950,-7416.35897573,0.00010839,2,"2024-07-28T09:10:31.950",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464454,1722157831960,-499.99,0.00010839,2,"2024-07-28T09:10:31.960",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464455,1722157831971,-428.22,0.00010839,2,"2024-07-28T09:10:31.971",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464456,1722157831981,-150.75147728,0.00010899,2,"2024-07-28T09:10:31.981",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464457,1722157831991,-1582.74137987,0.000109,2,"2024-07-28T09:10:31.991",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464458,1722157832003,-257.86882013,0.000109,2,"2024-07-28T09:10:32.003",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464459,1722157832013,-10000.0,0.000109,2,"2024-07-28T09:10:32.013",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464460,1722157832023,-300.2980198,0.000109,2,"2024-07-28T09:10:32.023",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464461,1722157832033,-150.75147728,0.000109,2,"2024-07-28T09:10:32.033",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464462,1722157832042,-500.0,0.00010912,2,"2024-07-28T09:10:32.042",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464463,1722157832052,-200.0,0.00010959,2,"2024-07-28T09:10:32.052",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464464,1722157832062,-289.21,0.00010959,5,"2024-07-28T09:10:32.062",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464465,1722157832072,-250.0,0.00010959,2,"2024-07-28T09:10:32.072",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464466,1722157832081,-732.19,0.00010959,2,"2024-07-28T09:10:32.081",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464467,1722157832090,-157.14,0.0001099,2,"2024-07-28T09:10:32.090",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464468,1722157832099,-150.0,0.00010996,2,"2024-07-28T09:10:32.099",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464469,1722157832109,-1664.0,0.00010996,2,"2024-07-28T09:10:32.109",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464470,1722157832118,-1829.0,0.00010996,2,"2024-07-28T09:10:32.118",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464471,1722157832127,-362.0,0.00010996,2,"2024-07-28T09:10:32.127",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464472,1722157832137,-1254.0,0.00010996,2,"2024-07-28T09:10:32.137",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464473,1722157832146,-150.613,0.00010996,2,"2024-07-28T09:10:32.146",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464474,1722157832155,-622.889,0.00010996,2,"2024-07-28T09:10:32.155",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464475,1722157832165,-566.165,0.00010996,2,"2024-07-28T09:10:32.165",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464476,1722157832174,-150.0,0.00010996,2,"2024-07-28T09:10:32.174",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464477,1722157832183,-2383.0,0.00010996,2,"2024-07-28T09:10:32.183",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464479,1722157832193,-548.0,0.00010996,2,"2024-07-28T09:10:32.193",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464481,1722157832202,-1995.0,0.00010996,2,"2024-07-28T09:10:32.202",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464483,1722157832212,-3284.0,0.00010996,2,"2024-07-28T09:10:32.212",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464484,1722157832222,-3562.517,0.00010996,2,"2024-07-28T09:10:32.222",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464486,1722157832231,-343.869,0.00010996,2,"2024-07-28T09:10:32.231",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464487,1722157832240,-871.996,0.00010996,2,"2024-07-28T09:10:32.240",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464489,1722157832250,-1000.23087099,0.00010997,2,"2024-07-28T09:10:32.250",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464490,1722157832259,-154.33032659,0.00010997,2,"2024-07-28T09:10:32.259",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464491,1722157832268,-265.7616776,0.00010998,2,"2024-07-28T09:10:32.268",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464492,1722157832278,-325.95,0.00010998,2,"2024-07-28T09:10:32.278",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464493,1722157832287,-500.0,0.00010998,2,"2024-07-28T09:10:32.287",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464494,1722157832296,-507.27463901,0.00010998,2,"2024-07-28T09:10:32.296",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464496,1722157832305,-500.0,0.00010998,2,"2024-07-28T09:10:32.305",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464497,1722157832318,-500.0,0.00010998,2,"2024-07-28T09:10:32.318",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464499,1722157832328,-379.46132279,0.00010998,2,"2024-07-28T09:10:32.328",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464501,1722157832337,-439.74739659,0.00010998,2,"2024-07-28T09:10:32.337",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464503,1722157832346,-502.74801619,0.00010998,2,"2024-07-28T09:10:32.346",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464505,1722157832357,-505.13375672,0.00010998,2,"2024-07-28T09:10:32.357",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464507,1722157832366,-637.87779135,0.00010998,2,"2024-07-28T09:10:32.366",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464509,1722157832375,-289.76727181,0.00010998,2,"2024-07-28T09:10:32.375",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464511,1722157832385,-2296.184537,0.00010998,2,"2024-07-28T09:10:32.385",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464513,1722157832395,-7596.9046736,0.00010998,2,"2024-07-28T09:10:32.395",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464514,1722157832404,-886.8315654,0.00010998,2,"2024-07-28T09:10:32.404",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464515,1722157832413,-58179.2700276,0.00010998,2,"2024-07-28T09:10:32.413",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464516,1722157832423,-500.0,0.00010998,2,"2024-07-28T09:10:32.423",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464517,1722157832432,-473.61824485,0.00010999,2,"2024-07-28T09:10:32.432",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464518,1722157832441,-272.584251,0.00010999,2,"2024-07-28T09:10:32.441",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464519,1722157832451,-522.5194356,0.00010999,2,"2024-07-28T09:10:32.451",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464520,1722157832461,-512.42832394,0.00010999,2,"2024-07-28T09:10:32.461",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464521,1722157832470,-272.62474372,0.00010999,2,"2024-07-28T09:10:32.470",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464522,1722157832479,-500.0,0.00010999,2,"2024-07-28T09:10:32.479",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464523,1722157832488,-500.0,0.00010999,2,"2024-07-28T09:10:32.488",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464524,1722157832498,-504.98126479,0.00010999,2,"2024-07-28T09:10:32.498",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464525,1722157832507,-501.44,0.00010999,2,"2024-07-28T09:10:32.507",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464526,1722157832516,-501.44,0.00010999,2,"2024-07-28T09:10:32.516",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464527,1722157832525,-501.44,0.00010999,2,"2024-07-28T09:10:32.525",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464528,1722157832535,-501.44,0.00010999,2,"2024-07-28T09:10:32.535",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464529,1722157832544,-501.44,0.00010999,2,"2024-07-28T09:10:32.544",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464530,1722157832553,-501.44,0.00010999,2,"2024-07-28T09:10:32.553",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464531,1722157832562,-501.44,0.00010999,2,"2024-07-28T09:10:32.562",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464532,1722157832571,-501.44,0.00010999,2,"2024-07-28T09:10:32.571",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464533,1722157832580,-501.44,0.00010999,2,"2024-07-28T09:10:32.580",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464534,1722157832589,-169.44857732,0.00010999,2,"2024-07-28T09:10:32.589",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464535,1722157832598,-501.44,0.00010999,2,"2024-07-28T09:10:32.598",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464536,1722157832607,-501.44,0.00010999,2,"2024-07-28T09:10:32.607",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464537,1722157832616,-501.44,0.00010999,2,"2024-07-28T09:10:32.616",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464538,1722157832625,-501.44,0.00010999,2,"2024-07-28T09:10:32.625",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464539,1722157832634,-501.44,0.00010999,2,"2024-07-28T09:10:32.634",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464540,1722157832644,-501.44,0.00010999,2,"2024-07-28T09:10:32.644",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464541,1722157832654,-501.44,0.00010999,2,"2024-07-28T09:10:32.654",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464542,1722157832663,-501.44,0.00010999,2,"2024-07-28T09:10:32.663",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464543,1722157832672,-501.44,0.00010999,2,"2024-07-28T09:10:32.672",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464544,1722157832681,-501.44,0.00010999,2,"2024-07-28T09:10:32.681",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464545,1722157832690,-501.44,0.00010999,2,"2024-07-28T09:10:32.690",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464546,1722157832700,-501.44,0.00010999,2,"2024-07-28T09:10:32.700",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464547,1722157832709,-501.44,0.00010999,2,"2024-07-28T09:10:32.709",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464548,1722157832718,-501.44,0.00010999,2,"2024-07-28T09:10:32.718",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464549,1722157832727,-501.5158828,0.00010999,2,"2024-07-28T09:10:32.727",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464550,1722157832736,-561.42773282,0.00010999,2,"2024-07-28T09:10:32.736",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464551,1722157832745,-500.0,0.00010999,2,"2024-07-28T09:10:32.745",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464552,1722157832755,-500.0,0.00010999,2,"2024-07-28T09:10:32.755",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464553,1722157832764,-491.04561742,0.00010999,2,"2024-07-28T09:10:32.764",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464554,1722157832772,-500.0,0.00010999,2,"2024-07-28T09:10:32.772",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464555,1722157832782,-513.37226298,0.00010999,2,"2024-07-28T09:10:32.782",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464556,1722157832791,-500.0,0.00010999,2,"2024-07-28T09:10:32.791",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464557,1722157832800,-510.253576,0.00010999,2,"2024-07-28T09:10:32.800",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464558,1722157832810,-503.02524472,0.00010999,2,"2024-07-28T09:10:32.810",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464559,1722157832819,-500.0,0.00010999,2,"2024-07-28T09:10:32.819",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464560,1722157832827,-500.0,0.00010999,2,"2024-07-28T09:10:32.827",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464561,1722157832837,-500.0,0.00010999,2,"2024-07-28T09:10:32.837",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464562,1722157832846,-500.0,0.00010999,2,"2024-07-28T09:10:32.846",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464563,1722157832855,-500.0,0.00010999,2,"2024-07-28T09:10:32.855",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464564,1722157832865,-500.0,0.00010999,2,"2024-07-28T09:10:32.865",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464565,1722157832875,-500.0,0.00010999,2,"2024-07-28T09:10:32.875",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464566,1722157832884,-500.0,0.00010999,2,"2024-07-28T09:10:32.884",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464567,1722157832894,-583.26609825,0.00010999,2,"2024-07-28T09:10:32.894",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464568,1722157832906,-505.90702789,0.00010999,2,"2024-07-28T09:10:32.906",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464569,1722157832915,-500.0,0.00010999,2,"2024-07-28T09:10:32.915",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464570,1722157832925,-500.0,0.00010999,2,"2024-07-28T09:10:32.925",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464571,1722157832934,-500.0,0.00010999,2,"2024-07-28T09:10:32.934",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464572,1722157832943,-583.04531013,0.00010999,2,"2024-07-28T09:10:32.943",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464573,1722157832952,-608.18602119,0.00010999,2,"2024-07-28T09:10:32.952",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464574,1722157832961,-508.87956595,0.00010999,2,"2024-07-28T09:10:32.961",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464575,1722157832971,-500.0,0.00010999,2,"2024-07-28T09:10:32.971",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464576,1722157832980,-500.0,0.00010999,2,"2024-07-28T09:10:32.980",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464577,1722157832989,-500.0,0.00010999,2,"2024-07-28T09:10:32.989",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464578,1722157832998,-500.0,0.00010999,2,"2024-07-28T09:10:32.998",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464579,1722157833007,-500.0,0.00010999,2,"2024-07-28T09:10:33.007",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464580,1722157833017,-500.0,0.00010999,2,"2024-07-28T09:10:33.017",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464581,1722157833026,-500.0,0.00010999,2,"2024-07-28T09:10:33.026",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464582,1722157833035,-500.0,0.00010999,2,"2024-07-28T09:10:33.035",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464583,1722157833044,-4172.15,0.00010999,2,"2024-07-28T09:10:33.044",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464584,1722157833053,-500.0,0.00010999,2,"2024-07-28T09:10:33.053",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464585,1722157833063,-500.0,0.00010999,2,"2024-07-28T09:10:33.063",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464586,1722157833073,-4172.15,0.00010999,2,"2024-07-28T09:10:33.073",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464587,1722157833082,-488.15899209,0.00010999,2,"2024-07-28T09:10:33.082",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464588,1722157833091,-4172.15,0.00010999,2,"2024-07-28T09:10:33.091",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464589,1722157833100,-4172.15,0.00010999,2,"2024-07-28T09:10:33.100",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464590,1722157833110,-4172.15,0.00010999,2,"2024-07-28T09:10:33.110",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464591,1722157833119,-4172.15,0.00010999,2,"2024-07-28T09:10:33.119",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464592,1722157833128,-4172.15,0.00010999,2,"2024-07-28T09:10:33.128",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464593,1722157833137,-4172.15,0.00010999,2,"2024-07-28T09:10:33.137",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464594,1722157833146,-4172.15,0.00010999,2,"2024-07-28T09:10:33.146",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464595,1722157833155,-4172.15,0.00010999,2,"2024-07-28T09:10:33.155",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464596,1722157833165,-4172.15,0.00010999,2,"2024-07-28T09:10:33.165",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464597,1722157833174,-4172.15,0.00010999,2,"2024-07-28T09:10:33.174",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464598,1722157833183,-4172.15,0.00010999,2,"2024-07-28T09:10:33.183",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464599,1722157833192,-4172.15,0.00010999,2,"2024-07-28T09:10:33.192",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464600,1722157833201,-4172.15,0.00010999,2,"2024-07-28T09:10:33.201",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464601,1722157833214,-4172.15,0.00010999,2,"2024-07-28T09:10:33.214",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464602,1722157833225,-4172.15,0.00010999,2,"2024-07-28T09:10:33.225",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464603,1722157833234,-4172.15,0.00010999,2,"2024-07-28T09:10:33.234",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464604,1722157833244,-4172.15,0.00010999,2,"2024-07-28T09:10:33.244",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464605,1722157833254,-4172.15,0.00010999,2,"2024-07-28T09:10:33.254",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464606,1722157833263,-4172.15,0.00010999,2,"2024-07-28T09:10:33.263",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464607,1722157833273,-4172.15,0.00010999,2,"2024-07-28T09:10:33.273",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464608,1722157833282,-4172.15,0.00010999,2,"2024-07-28T09:10:33.282",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464609,1722157833291,-4172.17077026,0.00010999,2,"2024-07-28T09:10:33.291",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464610,1722157833301,-500.0,0.00010999,2,"2024-07-28T09:10:33.301",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464611,1722157833312,-500.0,0.00010999,2,"2024-07-28T09:10:33.312",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464612,1722157833323,-500.0,0.00010999,2,"2024-07-28T09:10:33.323",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464613,1722157833332,-500.0,0.00010999,2,"2024-07-28T09:10:33.332",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464614,1722157833341,-500.0,0.00010999,2,"2024-07-28T09:10:33.341",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464615,1722157833351,-500.0,0.00010999,2,"2024-07-28T09:10:33.351",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464616,1722157833360,-397.18907452,0.00010999,2,"2024-07-28T09:10:33.360",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464617,1722157833369,-1414.44,0.00010999,2,"2024-07-28T09:10:33.369",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464618,1722157833378,-1414.44,0.00010999,2,"2024-07-28T09:10:33.378",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464619,1722157833387,-1414.44,0.00010999,2,"2024-07-28T09:10:33.387",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464620,1722157833396,-1414.44,0.00010999,2,"2024-07-28T09:10:33.396",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464621,1722157833406,-1414.44,0.00010999,2,"2024-07-28T09:10:33.406",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464622,1722157833416,-1414.44,0.00010999,2,"2024-07-28T09:10:33.416",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464623,1722157833425,-1414.44,0.00010999,2,"2024-07-28T09:10:33.425",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464624,1722157833434,-1414.44,0.00010999,2,"2024-07-28T09:10:33.434",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464625,1722157833443,-1414.44,0.00010999,2,"2024-07-28T09:10:33.443",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464626,1722157833453,-1414.44,0.00010999,2,"2024-07-28T09:10:33.453",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464627,1722157833465,-1414.44,0.00010999,2,"2024-07-28T09:10:33.465",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464628,1722157833475,-1414.44,0.00010999,2,"2024-07-28T09:10:33.475",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464629,1722157833484,-1414.44,0.00010999,2,"2024-07-28T09:10:33.484",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464630,1722157833494,-1414.44,0.00010999,2,"2024-07-28T09:10:33.494",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464631,1722157833503,-1414.44,0.00010999,2,"2024-07-28T09:10:33.503",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464632,1722157833513,-1414.44,0.00010999,2,"2024-07-28T09:10:33.513",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464633,1722157833523,-1414.44,0.00010999,2,"2024-07-28T09:10:33.523",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464634,1722157833533,-1414.44,0.00010999,2,"2024-07-28T09:10:33.533",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464635,1722157833543,-1414.44,0.00010999,2,"2024-07-28T09:10:33.543",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464636,1722157833553,-1414.44,0.00010999,2,"2024-07-28T09:10:33.553",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464637,1722157833563,-1414.44,0.00010999,2,"2024-07-28T09:10:33.563",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464638,1722157833573,-1414.44,0.00010999,2,"2024-07-28T09:10:33.573",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464639,1722157833582,-1414.44,0.00010999,2,"2024-07-28T09:10:33.582",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464640,1722157833592,-1414.49531382,0.00010999,2,"2024-07-28T09:10:33.592",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464641,1722157833602,-701.11,0.00010999,2,"2024-07-28T09:10:33.602",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464642,1722157833611,-701.11,0.00010999,2,"2024-07-28T09:10:33.611",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464643,1722157833621,-701.11,0.00010999,2,"2024-07-28T09:10:33.621",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464644,1722157833630,-701.11,0.00010999,2,"2024-07-28T09:10:33.630",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464645,1722157833640,-701.11,0.00010999,2,"2024-07-28T09:10:33.640",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464646,1722157833649,-701.11,0.00010999,2,"2024-07-28T09:10:33.649",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464647,1722157833658,-701.11,0.00010999,2,"2024-07-28T09:10:33.658",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464648,1722157833667,-701.11,0.00010999,2,"2024-07-28T09:10:33.667",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464649,1722157833677,-701.11,0.00010999,2,"2024-07-28T09:10:33.677",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464650,1722157833687,-701.11,0.00010999,2,"2024-07-28T09:10:33.687",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464651,1722157833696,-701.11,0.00010999,2,"2024-07-28T09:10:33.696",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464652,1722157833706,-701.11,0.00010999,2,"2024-07-28T09:10:33.706",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464653,1722157833715,-701.11,0.00010999,2,"2024-07-28T09:10:33.715",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464654,1722157833725,-701.11,0.00010999,2,"2024-07-28T09:10:33.725",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464655,1722157833734,-701.11,0.00010999,2,"2024-07-28T09:10:33.734",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464656,1722157833743,-701.11,0.00010999,2,"2024-07-28T09:10:33.743",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464657,1722157833753,-701.11,0.00010999,2,"2024-07-28T09:10:33.753",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464658,1722157833762,-701.11,0.00010999,2,"2024-07-28T09:10:33.762",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464659,1722157833771,-701.11,0.00010999,2,"2024-07-28T09:10:33.771",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464660,1722157833780,-701.11,0.00010999,2,"2024-07-28T09:10:33.780",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464661,1722157833789,-701.11,0.00010999,2,"2024-07-28T09:10:33.789",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464662,1722157833798,-701.11,0.00010999,2,"2024-07-28T09:10:33.798",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464663,1722157833808,-701.11,0.00010999,2,"2024-07-28T09:10:33.808",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464664,1722157833817,-701.14993683,0.00010999,2,"2024-07-28T09:10:33.817",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464665,1722157833826,-500.0,0.00010999,2,"2024-07-28T09:10:33.826",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464666,1722157833836,-500.0,0.00010999,2,"2024-07-28T09:10:33.836",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464667,1722157833845,-500.0,0.00010999,2,"2024-07-28T09:10:33.845",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464668,1722157833855,-500.0,0.00010999,2,"2024-07-28T09:10:33.855",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464669,1722157833864,-606.88849534,0.00010999,2,"2024-07-28T09:10:33.864",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464670,1722157833873,-259.60414443,0.00010999,2,"2024-07-28T09:10:33.873",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464671,1722157833883,-514.81806302,0.00010999,2,"2024-07-28T09:10:33.883",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464672,1722157833892,-500.0,0.00010999,2,"2024-07-28T09:10:33.892",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464673,1722157833902,-500.0,0.00010999,2,"2024-07-28T09:10:33.902",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464674,1722157833911,-536.78645514,0.00010999,2,"2024-07-28T09:10:33.911",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464675,1722157833920,-500.83547185,0.00010999,2,"2024-07-28T09:10:33.920",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464676,1722157833929,-751.36,0.00010999,2,"2024-07-28T09:10:33.929",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464677,1722157833938,-751.36,0.00010999,2,"2024-07-28T09:10:33.938",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464678,1722157833947,-751.36,0.00010999,2,"2024-07-28T09:10:33.947",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464679,1722157833958,-751.36,0.00010999,2,"2024-07-28T09:10:33.958",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464680,1722157833967,-751.36,0.00010999,2,"2024-07-28T09:10:33.967",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464681,1722157833976,-751.36,0.00010999,2,"2024-07-28T09:10:33.976",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464682,1722157833985,-751.36,0.00010999,2,"2024-07-28T09:10:33.985",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464683,1722157833994,-751.36,0.00010999,2,"2024-07-28T09:10:33.994",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464684,1722157834003,-751.36,0.00010999,2,"2024-07-28T09:10:34.003",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464685,1722157834012,-751.36,0.00010999,2,"2024-07-28T09:10:34.012",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464686,1722157834021,-751.36,0.00010999,2,"2024-07-28T09:10:34.021",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464687,1722157834031,-751.36,0.00010999,2,"2024-07-28T09:10:34.031",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464688,1722157834040,-751.36,0.00010999,2,"2024-07-28T09:10:34.040",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464689,1722157834049,-751.36,0.00010999,2,"2024-07-28T09:10:34.049",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464690,1722157834058,-751.36,0.00010999,2,"2024-07-28T09:10:34.058",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464691,1722157834067,-751.36,0.00010999,2,"2024-07-28T09:10:34.067",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464692,1722157834079,-751.36,0.00010999,2,"2024-07-28T09:10:34.079",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464693,1722157834088,-751.36,0.00010999,2,"2024-07-28T09:10:34.088",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464694,1722157834098,-751.36,0.00010999,2,"2024-07-28T09:10:34.098",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464695,1722157834107,-751.36,0.00010999,2,"2024-07-28T09:10:34.107",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464696,1722157834305,-751.36,0.00010999,2,"2024-07-28T09:10:34.305",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464697,1722157834319,-751.36,0.00010999,2,"2024-07-28T09:10:34.319",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464698,1722157834329,-751.36,0.00010999,2,"2024-07-28T09:10:34.329",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464699,1722157834338,-751.52988004,0.00010999,2,"2024-07-28T09:10:34.338",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464700,1722157834348,-370.24959355,0.00010999,2,"2024-07-28T09:10:34.348",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464701,1722157834358,-522.15939073,0.00010999,2,"2024-07-28T09:10:34.358",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464702,1722157834368,-500.0,0.00010999,2,"2024-07-28T09:10:34.368",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464703,1722157834377,-500.0,0.00010999,2,"2024-07-28T09:10:34.377",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464704,1722157834388,-500.0,0.00010999,2,"2024-07-28T09:10:34.388",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464705,1722157834398,-500.0,0.00010999,2,"2024-07-28T09:10:34.398",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464706,1722157834408,-500.0,0.00010999,2,"2024-07-28T09:10:34.408",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464707,1722157834417,-500.0,0.00010999,2,"2024-07-28T09:10:34.417",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464708,1722157834427,-500.0,0.00010999,2,"2024-07-28T09:10:34.427",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464709,1722157834436,-500.0,0.00010999,2,"2024-07-28T09:10:34.436",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464710,1722157834447,-500.0,0.00010999,2,"2024-07-28T09:10:34.447",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464711,1722157834456,-500.0,0.00010999,2,"2024-07-28T09:10:34.456",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464712,1722157834465,-282.41,0.00010999,2,"2024-07-28T09:10:34.465",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464713,1722157834475,-231.62129901,0.00010999,2,"2024-07-28T09:10:34.475",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464714,1722157834484,-4849.05,0.00010999,2,"2024-07-28T09:10:34.484",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464715,1722157834493,-380.63382279,0.00010999,2,"2024-07-28T09:10:34.493",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464716,1722157834502,-235.82291885,0.00010999,2,"2024-07-28T09:10:34.502",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464717,1722157834512,-52026.73521775,0.00011,2,"2024-07-28T09:10:34.512",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464718,1722157834732,-498.56133196,0.00011,2,"2024-07-28T09:10:34.732",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464719,1722157834743,-501.4792984,0.00011,2,"2024-07-28T09:10:34.743",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464720,1722157834755,-1421.59079375,0.00011,2,"2024-07-28T09:10:34.755",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464721,1722157834766,-706.07482364,0.00011,2,"2024-07-28T09:10:34.766",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464722,1722157834777,-296.5600783,0.00011,2,"2024-07-28T09:10:34.777",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464723,1722157834788,-1133.16129937,0.00011,2,"2024-07-28T09:10:34.788",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464724,1722157834806,-1103.55713475,0.00011,2,"2024-07-28T09:10:34.806",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464725,1722157834817,-518.40021227,0.00011,2,"2024-07-28T09:10:34.817",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464726,1722157834828,-4121.07153573,0.00011,2,"2024-07-28T09:10:34.828",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464727,1722157834839,-24458.45920343,0.00011,2,"2024-07-28T09:10:34.839",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464728,1722157834850,-1181.42468244,0.00011,2,"2024-07-28T09:10:34.850",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464729,1722157834861,-11144.37585885,0.00011,2,"2024-07-28T09:10:34.861",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464730,1722157834872,-14582.78132822,0.00011,2,"2024-07-28T09:10:34.872",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464731,1722157834883,-104124.83769132,0.00011,2,"2024-07-28T09:10:34.883",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464732,1722157834894,-1421.18809713,0.00011,2,"2024-07-28T09:10:34.894",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464733,1722157834907,-750.26546194,0.00011,2,"2024-07-28T09:10:34.907",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464734,1722157834918,-1266.60175907,0.00011,2,"2024-07-28T09:10:34.918",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464735,1722157834932,-614.92226377,0.00011,2,"2024-07-28T09:10:34.932",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464736,1722157834943,-2366.82428039,0.00011,2,"2024-07-28T09:10:34.943",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464755,1722157837792,-687.68,0.00010008,2,"2024-07-28T09:10:37.792",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464756,1722157837802,-6001.05988323,0.00011,2,"2024-07-28T09:10:37.802",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464757,1722157837814,-2995.97861347,0.00011,2,"2024-07-28T09:10:37.814",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464758,1722157837826,-5629.96734332,0.00011,2,"2024-07-28T09:10:37.826",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464759,1722157837838,-1478.00702029,0.00011,2,"2024-07-28T09:10:37.838",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464760,1722157837855,-170758.34412928,0.00011,2,"2024-07-28T09:10:37.855",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464761,1722157837865,-53053.56827237,0.00011,2,"2024-07-28T09:10:37.865",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464762,1722157837875,-10544.41554724,0.00011,2,"2024-07-28T09:10:37.875",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464763,1722157837885,-750.0,0.00011,2,"2024-07-28T09:10:37.885",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464764,1722157837894,-100748.0036521,0.00011,2,"2024-07-28T09:10:37.894",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464765,1722157838023,-2616.61523499,0.00011,2,"2024-07-28T09:10:38.023",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464770,1722157839754,-52998.27918694,0.00011,2,"2024-07-28T09:10:39.754",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464771,1722157839766,-1439.57887508,0.00011,2,"2024-07-28T09:10:39.766",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464772,1722157839971,-5688.25282216,0.00011,2,"2024-07-28T09:10:39.971",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464773,1722157839982,-4110.57959604,0.00011,2,"2024-07-28T09:10:39.982",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464774,1722157839994,-306.3017982,0.00011,2,"2024-07-28T09:10:39.994",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464775,1722157840032,-713.16322836,0.00011,2,"2024-07-28T09:10:40.032",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464842,1722157842896,-165.07604319,0.00010999,2,"2024-07-28T09:10:42.896",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464843,1722157842906,-1192.22395681,0.00011,2,"2024-07-28T09:10:42.906",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464844,1722157842916,-91950.62794865,0.00011,2,"2024-07-28T09:10:42.916",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464845,1722157843061,-325.95,0.00011,2,"2024-07-28T09:10:43.061",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464887,1722157845761,-491143.21795711,0.00011,2,"2024-07-28T09:10:45.761",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464892,1722157845821,-1418.17641098,0.00011,2,"2024-07-28T09:10:45.821",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464894,1722157845881,-367.1453454,0.00011,2,"2024-07-28T09:10:45.881",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464895,1722157845893,-495.458092,0.00011,2,"2024-07-28T09:10:45.893",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464896,1722157845942,-20749.31061496,0.00011,2,"2024-07-28T09:10:45.942",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464897,1722157845953,-307.76185717,0.00011,2,"2024-07-28T09:10:45.953",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464898,1722157845963,-5401.3857292,0.00011,2,"2024-07-28T09:10:45.963",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464899,1722157846004,-355.99679615,0.00011,2,"2024-07-28T09:10:46.004",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464900,1722157846015,-7960.98740877,0.00011,2,"2024-07-28T09:10:46.015",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464901,1722157846064,-4843.8199897,0.00011,2,"2024-07-28T09:10:46.064",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464902,1722157846076,-9705.65008683,0.00011,2,"2024-07-28T09:10:46.076",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464903,1722157846126,-835.91504645,0.00011,2,"2024-07-28T09:10:46.126",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464967,1722159032008,-687.46,8.219e-05,2,"2024-07-28T09:30:32.008",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464968,1722159032018,-105.89,9e-05,2,"2024-07-28T09:30:32.018",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464969,1722159032128,-499.09259707,9e-05,2,"2024-07-28T09:30:32.128",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464970,1722159032138,-149.00884439,9.495e-05,2,"2024-07-28T09:30:32.138",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464971,1722159032251,-300.84115561,9.495e-05,2,"2024-07-28T09:30:32.251",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464972,1722159032261,-51.05740293,9.534e-05,2,"2024-07-28T09:30:32.261",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464973,1722159032316,-499.09259707,9.534e-05,2,"2024-07-28T09:30:32.316",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464974,1722159032325,-1852.05948225,0.0001,2,"2024-07-28T09:30:32.325",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464975,1722159032335,-201.72929337,0.0001,2,"2024-07-28T09:30:32.335",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464976,1722159032344,-264.49,0.00010087,2,"2024-07-28T09:30:32.344",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464977,1722159032353,-264.49,0.0001009,2,"2024-07-28T09:30:32.353",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464978,1722159032363,-264.49,0.00010093,2,"2024-07-28T09:30:32.363",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464979,1722159032372,-264.49,0.00010095,2,"2024-07-28T09:30:32.372",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464980,1722159032382,-1142.21,0.00010098,2,"2024-07-28T09:30:32.382",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464981,1722159032392,-264.49,0.00010098,2,"2024-07-28T09:30:32.392",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464982,1722159032400,-264.49,0.00010101,2,"2024-07-28T09:30:32.400",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464983,1722159032410,-264.49,0.00010103,2,"2024-07-28T09:30:32.410",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464984,1722159032420,-264.49,0.00010106,2,"2024-07-28T09:30:32.420",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464985,1722159032429,-284.77,0.00010106,2,"2024-07-28T09:30:32.429",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464986,1722159032439,-264.49,0.00010109,2,"2024-07-28T09:30:32.439",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464987,1722159032449,-264.49,0.00010111,2,"2024-07-28T09:30:32.449",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464988,1722159032461,-264.49,0.00010114,2,"2024-07-28T09:30:32.461",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464989,1722159032470,-264.49,0.00010117,2,"2024-07-28T09:30:32.470",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464990,1722159032479,-264.49,0.00010119,2,"2024-07-28T09:30:32.479",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464991,1722159032491,-264.49,0.00010122,2,"2024-07-28T09:30:32.491",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464992,1722159032500,-264.49,0.00010125,2,"2024-07-28T09:30:32.500",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464993,1722159032509,-264.49,0.00010127,2,"2024-07-28T09:30:32.509",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464994,1722159032518,-264.49,0.0001013,2,"2024-07-28T09:30:32.518",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464995,1722159032528,-264.49,0.00010133,2,"2024-07-28T09:30:32.528",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464996,1722159032537,-264.49,0.00010135,2,"2024-07-28T09:30:32.537",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464997,1722159032547,-264.49,0.00010138,2,"2024-07-28T09:30:32.547",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464998,1722159032556,-264.32512979,0.00010446,2,"2024-07-28T09:30:32.556",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333464999,1722159032565,-687.46,0.00010449,2,"2024-07-28T09:30:32.565",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465000,1722159032574,-2568.91055564,0.000105,2,"2024-07-28T09:30:32.574",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465011,1722159037940,-10236.49852237,0.000105,2,"2024-07-28T09:30:37.940",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465012,1722159037949,-449.85,0.00010682,2,"2024-07-28T09:30:37.949",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465013,1722159037959,-520.889,0.00010717,2,"2024-07-28T09:30:37.959",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465014,1722159037969,-550.15,0.00010726,2,"2024-07-28T09:30:37.969",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465015,1722159037979,-520.889,0.00010765,2,"2024-07-28T09:30:37.979",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465016,1722159037988,-189.3426764,0.0001078,2,"2024-07-28T09:30:37.988",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465017,1722159037998,-520.889,0.00010814,2,"2024-07-28T09:30:37.998",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465018,1722159038008,-520.889,0.00010864,2,"2024-07-28T09:30:38.008",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465019,1722159038018,-6772.54339818,0.000109,2,"2024-07-28T09:30:38.018",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465020,1722159038032,-260.25750182,0.000109,2,"2024-07-28T09:30:38.032",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465021,1722159038044,-1239.98939457,0.000109,2,"2024-07-28T09:30:38.044",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465022,1722159038057,-520.9101,0.000109,2,"2024-07-28T09:30:38.057",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465023,1722159038069,-1310.0,0.000109,2,"2024-07-28T09:30:38.069",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465024,1722159038082,-2838.32758398,0.000109,2,"2024-07-28T09:30:38.082",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465025,1722159038757,-4090.77292145,0.000109,2,"2024-07-28T09:30:38.757",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465026,1722159038766,-283.19500425,0.000109,2,"2024-07-28T09:30:38.766",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465027,1722159038776,-646.13790204,0.000109,2,"2024-07-28T09:30:38.776",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465028,1722159038785,-167.05516025,0.000109,2,"2024-07-28T09:30:38.785",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465029,1722159038794,-220.99,0.00010904,3,"2024-07-28T09:30:38.794",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465030,1722159038804,-500.0,0.00010912,2,"2024-07-28T09:30:38.804",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465031,1722159038814,-520.889,0.00010913,2,"2024-07-28T09:30:38.814",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465032,1722159038823,-200.0,0.00010959,2,"2024-07-28T09:30:38.823",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465033,1722159038833,-520.889,0.00010964,2,"2024-07-28T09:30:38.833",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465034,1722159038843,-801.48922372,0.0001097,2,"2024-07-28T09:30:38.843",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465035,1722159038855,-154.33032649,0.00010997,2,"2024-07-28T09:30:38.855",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465036,1722159038864,-625.0,0.00010998,2,"2024-07-28T09:30:38.864",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465037,1722159038875,-500.0,0.00010998,2,"2024-07-28T09:30:38.875",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465038,1722159038884,-646.90301,0.00010998,2,"2024-07-28T09:30:38.884",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465039,1722159038893,-362.88398037,0.00010998,2,"2024-07-28T09:30:38.893",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465041,1722159038903,-411.39994251,0.00010998,2,"2024-07-28T09:30:38.903",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465065,1722159040088,-1500.0,0.00010998,2,"2024-07-28T09:30:40.088",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465066,1722159040101,-93.42310559,0.00010998,2,"2024-07-28T09:30:40.101",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465067,1722159040113,-954.79623718,0.00010998,2,"2024-07-28T09:30:40.113",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465068,1722159040126,-714.13926867,0.00010998,2,"2024-07-28T09:30:40.126",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465069,1722159040150,-348.31376777,0.00010998,2,"2024-07-28T09:30:40.150",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465070,1722159040163,-868.33948395,0.00010998,2,"2024-07-28T09:30:40.163",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465071,1722159040176,-18918.55938786,0.00010998,2,"2024-07-28T09:30:40.176",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465072,1722159040217,-27926.78391477,0.00010998,2,"2024-07-28T09:30:40.217",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465073,1722159040228,-6276.2767391,0.00010998,2,"2024-07-28T09:30:40.228",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465074,1722159040240,-500.0,0.00010999,2,"2024-07-28T09:30:40.240",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465075,1722159040251,-500.0,0.00010999,2,"2024-07-28T09:30:40.251",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465076,1722159040262,-500.0,0.00010999,2,"2024-07-28T09:30:40.262",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465077,1722159040273,-500.0,0.00010999,2,"2024-07-28T09:30:40.273",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465078,1722159040284,-337.35928,0.00010999,2,"2024-07-28T09:30:40.284",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465079,1722159040296,-153.43708463,0.00010999,2,"2024-07-28T09:30:40.296",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465080,1722159040308,-5637.19,0.00010999,2,"2024-07-28T09:30:40.308",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465081,1722159040320,-2790.62649865,0.00010999,2,"2024-07-28T09:30:40.320",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465082,1722159040332,-195523.53142145,0.00011,2,"2024-07-28T09:30:40.332",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465083,1722159040346,-52799.29495221,0.00011,2,"2024-07-28T09:30:40.346",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465084,1722159040359,-2094.17295339,0.00011,2,"2024-07-28T09:30:40.359",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465085,1722159040377,-67728.58445858,0.00011,2,"2024-07-28T09:30:40.377",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465086,1722159040388,-49674.12498544,0.00011,2,"2024-07-28T09:30:40.388",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465087,1722159040401,-9459.0,0.00011,2,"2024-07-28T09:30:40.401",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465088,1722159040416,-1447.08866371,0.00011,2,"2024-07-28T09:30:40.416",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465089,1722159040516,-352.75909744,0.00011,2,"2024-07-28T09:30:40.516",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465090,1722159040529,-1763.07816425,0.00011,2,"2024-07-28T09:30:40.529",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465112,1722159040851,-6906.00280481,0.00011,2,"2024-07-28T09:30:40.851",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465192,1722159043421,-27788.74321011,0.00011,2,"2024-07-28T09:30:43.421",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465193,1722159043539,-7077.33182396,0.00011,2,"2024-07-28T09:30:43.539",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465216,1722159045982,-529.27604962,0.00010998,2,"2024-07-28T09:30:45.982",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465217,1722159046227,-1064.29096388,0.00010998,2,"2024-07-28T09:30:46.227",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465218,1722159046238,-1052735.95417633,0.00011,2,"2024-07-28T09:30:46.238",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465219,1722159046251,-3350.55096394,0.00011,2,"2024-07-28T09:30:46.251",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465220,1722159046293,-879.9737992,0.00011,2,"2024-07-28T09:30:46.293",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465221,1722159046306,-557.8322401,0.00011,2,"2024-07-28T09:30:46.306",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465222,1722159046319,-432.00902886,0.00011,2,"2024-07-28T09:30:46.319",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465223,1722159046331,-8786.32937079,0.00011,2,"2024-07-28T09:30:46.331",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465286,1722160232220,-640.58,8.222e-05,2,"2024-07-28T09:50:32.220",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465287,1722160232232,-234.42,0.00010108,2,"2024-07-28T09:50:32.232",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465288,1722160232244,-95.67,0.00010108,2,"2024-07-28T09:50:32.244",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465289,1722160232253,-381.06648322,0.00010199,2,"2024-07-28T09:50:32.253",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465290,1722160232264,-288.84351678,0.00010199,2,"2024-07-28T09:50:32.264",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465291,1722160232274,-631.43085439,0.00010486,2,"2024-07-28T09:50:32.274",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465292,1722160232290,-9.14914561,0.00010486,2,"2024-07-28T09:50:32.290",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465293,1722160232302,-300.0,0.00010499,2,"2024-07-28T09:50:32.302",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465294,1722160232311,-170.21440169,0.000105,2,"2024-07-28T09:50:32.311",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465295,1722160232486,-6228.5933424,0.000105,2,"2024-07-28T09:50:32.486",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465313,1722160238226,-3023.4166,0.000105,2,"2024-07-28T09:50:38.226",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465314,1722160238238,-361.2818747,0.000105,2,"2024-07-28T09:50:38.238",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465327,1722160240328,-252.43473696,0.000105,2,"2024-07-28T09:50:40.328",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465328,1722160240365,-863.93076004,0.000105,2,"2024-07-28T09:50:40.365",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465329,1722160240562,-1905.53736222,0.000105,2,"2024-07-28T09:50:40.562",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465330,1722160240574,-150.0,0.00010849,2,"2024-07-28T09:50:40.574",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465331,1722160240584,-5385.80624219,0.0001088,2,"2024-07-28T09:50:40.584",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465332,1722160240594,-3996.87588746,0.0001088,2,"2024-07-28T09:50:40.594",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465333,1722160240605,-7500.0,0.00010898,2,"2024-07-28T09:50:40.605",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465334,1722160240616,-10000.0,0.000109,2,"2024-07-28T09:50:40.616",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465335,1722160240625,-194139.96429787,0.000109,2,"2024-07-28T09:50:40.625",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465336,1722160240636,-500.0,0.00010912,2,"2024-07-28T09:50:40.636",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465337,1722160240647,-8984.94407519,0.00010958,2,"2024-07-28T09:50:40.647",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465338,1722160240658,-200.0,0.00010959,2,"2024-07-28T09:50:40.658",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465339,1722160240669,-151.0,0.00010959,2,"2024-07-28T09:50:40.669",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465340,1722160240680,-151.0,0.00010959,2,"2024-07-28T09:50:40.680",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465341,1722160240691,-151.0,0.00010959,2,"2024-07-28T09:50:40.691",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465342,1722160240701,-151.0,0.00010959,2,"2024-07-28T09:50:40.701",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465344,1722160240712,-151.0,0.00010959,2,"2024-07-28T09:50:40.712",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465346,1722160240724,-151.0,0.00010959,2,"2024-07-28T09:50:40.724",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465348,1722160240734,-151.0,0.00010959,2,"2024-07-28T09:50:40.734",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465350,1722160240745,-670.98,0.00010959,2,"2024-07-28T09:50:40.745",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465352,1722160240759,-700.0,0.0001097,2,"2024-07-28T09:50:40.759",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465354,1722160240768,-500.58181761,0.0001097,2,"2024-07-28T09:50:40.768",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465356,1722160240778,-211.0,0.00010996,2,"2024-07-28T09:50:40.778",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465358,1722160240788,-150.0,0.00010996,2,"2024-07-28T09:50:40.788",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465360,1722160240798,-150.715,0.00010996,2,"2024-07-28T09:50:40.798",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465362,1722160240808,-500.0,0.00010997,2,"2024-07-28T09:50:40.808",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465364,1722160240819,-587.87,0.00010997,2,"2024-07-28T09:50:40.819",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465366,1722160240829,-500.0,0.00010997,2,"2024-07-28T09:50:40.829",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465368,1722160240838,-500.0,0.00010997,2,"2024-07-28T09:50:40.838",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465370,1722160240847,-518.49913796,0.00010997,2,"2024-07-28T09:50:40.847",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465372,1722160240858,-150.0,0.00010997,2,"2024-07-28T09:50:40.858",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465374,1722160240867,-545.80246894,0.00010997,2,"2024-07-28T09:50:40.867",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465376,1722160240878,-512.81761002,0.00010997,2,"2024-07-28T09:50:40.878",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465378,1722160240888,-519.57110336,0.00010997,2,"2024-07-28T09:50:40.888",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465380,1722160240897,-509.96798419,0.00010997,2,"2024-07-28T09:50:40.897",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465382,1722160240908,-505.55196652,0.00010997,2,"2024-07-28T09:50:40.908",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465384,1722160240917,-510.711478,0.00010997,2,"2024-07-28T09:50:40.917",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465385,1722160240927,-511.71094005,0.00010997,2,"2024-07-28T09:50:40.927",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465387,1722160240937,-162.22,0.00010997,2,"2024-07-28T09:50:40.937",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465389,1722160240946,-509.64826132,0.00010998,2,"2024-07-28T09:50:40.946",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465391,1722160240956,-518.49265078,0.00010998,2,"2024-07-28T09:50:40.956",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465393,1722160240965,-512.74430903,0.00010998,2,"2024-07-28T09:50:40.965",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465395,1722160240974,-544.00226499,0.00010998,2,"2024-07-28T09:50:40.974",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465397,1722160240985,-573.87559399,0.00010998,2,"2024-07-28T09:50:40.985",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465398,1722160240994,-509.15391504,0.00010998,2,"2024-07-28T09:50:40.994",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465400,1722160241004,-521.07736609,0.00010998,2,"2024-07-28T09:50:41.004",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465402,1722160241013,-557.94817577,0.00010998,2,"2024-07-28T09:50:41.013",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465404,1722160241023,-536.72489711,0.00010998,2,"2024-07-28T09:50:41.023",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465406,1722160241033,-556.32883068,0.00010998,2,"2024-07-28T09:50:41.033",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465408,1722160241042,-506.35093434,0.00010998,2,"2024-07-28T09:50:41.042",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465410,1722160241052,-508.51853885,0.00010998,2,"2024-07-28T09:50:41.052",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465412,1722160241061,-500.0,0.00010998,2,"2024-07-28T09:50:41.061",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465414,1722160241071,-510.31064233,0.00010998,2,"2024-07-28T09:50:41.071",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465416,1722160241081,-500.0,0.00010998,2,"2024-07-28T09:50:41.081",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465418,1722160241090,-509.35999042,0.00010998,2,"2024-07-28T09:50:41.090",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465419,1722160241100,-515.08093811,0.00010998,2,"2024-07-28T09:50:41.100",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465420,1722160241109,-507.46192157,0.00010998,2,"2024-07-28T09:50:41.109",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465421,1722160241118,-500.0,0.00010998,2,"2024-07-28T09:50:41.118",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465422,1722160241128,-508.40546057,0.00010998,2,"2024-07-28T09:50:41.128",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465423,1722160241137,-516.77781492,0.00010998,2,"2024-07-28T09:50:41.137",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465424,1722160241147,-500.0,0.00010998,2,"2024-07-28T09:50:41.147",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465425,1722160241156,-508.93292866,0.00010998,2,"2024-07-28T09:50:41.156",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465426,1722160241166,-505.8805806,0.00010998,2,"2024-07-28T09:50:41.166",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465427,1722160241175,-500.0,0.00010998,2,"2024-07-28T09:50:41.175",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465428,1722160241184,-539.31966151,0.00010998,2,"2024-07-28T09:50:41.184",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465429,1722160241194,-500.0,0.00010998,2,"2024-07-28T09:50:41.194",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465430,1722160241203,-500.0,0.00010998,2,"2024-07-28T09:50:41.203",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465432,1722160241212,-507.86513517,0.00010998,2,"2024-07-28T09:50:41.212",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465434,1722160241222,-506.45199929,0.00010998,2,"2024-07-28T09:50:41.222",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465436,1722160241231,-511.14932231,0.00010998,2,"2024-07-28T09:50:41.231",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465438,1722160241240,-44.3496859,0.00010998,2,"2024-07-28T09:50:41.240",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465440,1722160241252,-474.0097354,0.00010998,2,"2024-07-28T09:50:41.252",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465441,1722160241262,-303.9902645,0.00010998,2,"2024-07-28T09:50:41.262",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465448,1722160244232,-216.10867736,0.00010998,2,"2024-07-28T09:50:44.232",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465449,1722160244242,-514.97427654,0.00010998,2,"2024-07-28T09:50:44.242",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465450,1722160244251,-519.06606168,0.00010998,2,"2024-07-28T09:50:44.251",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465451,1722160244261,-570.72126951,0.00010998,2,"2024-07-28T09:50:44.261",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465452,1722160244270,-500.0,0.00010998,2,"2024-07-28T09:50:44.270",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465453,1722160244280,-506.82760563,0.00010998,2,"2024-07-28T09:50:44.280",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465454,1722160244290,-464.37709442,0.00010998,2,"2024-07-28T09:50:44.290",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465455,1722160244300,-500.0,0.00010998,2,"2024-07-28T09:50:44.300",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465456,1722160244309,-582.75847422,0.00010998,2,"2024-07-28T09:50:44.309",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465457,1722160244319,-500.0,0.00010998,2,"2024-07-28T09:50:44.319",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465458,1722160244328,-500.0,0.00010998,2,"2024-07-28T09:50:44.328",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465459,1722160244337,-510.59960108,0.00010998,2,"2024-07-28T09:50:44.337",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465460,1722160244346,-515.62546127,0.00010998,2,"2024-07-28T09:50:44.346",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465461,1722160244359,-399.58221596,0.00010998,2,"2024-07-28T09:50:44.359",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465462,1722160244371,-100.41778404,0.00010998,2,"2024-07-28T09:50:44.371",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465463,1722160244380,-299.88703547,0.00010998,2,"2024-07-28T09:50:44.380",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465464,1722160244392,-215.99773422,0.00010998,2,"2024-07-28T09:50:44.392",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465465,1722160244402,-284.00226578,0.00010998,2,"2024-07-28T09:50:44.402",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465466,1722160244539,-215.99773422,0.00010998,2,"2024-07-28T09:50:44.539",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465467,1722160244550,-500.0,0.00010998,2,"2024-07-28T09:50:44.550",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465468,1722160244559,-500.0,0.00010998,2,"2024-07-28T09:50:44.559",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465469,1722160244569,-500.0,0.00010998,2,"2024-07-28T09:50:44.569",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465470,1722160244578,-500.0,0.00010998,2,"2024-07-28T09:50:44.578",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465471,1722160244588,-507.49673536,0.00010998,2,"2024-07-28T09:50:44.588",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465472,1722160244598,-500.0,0.00010998,2,"2024-07-28T09:50:44.598",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465473,1722160244607,-509.1714323,0.00010998,2,"2024-07-28T09:50:44.607",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465474,1722160244616,-500.0,0.00010998,2,"2024-07-28T09:50:44.616",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465475,1722160244626,-550.37578486,0.00010998,2,"2024-07-28T09:50:44.626",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465476,1722160244636,-551.44,0.00010998,2,"2024-07-28T09:50:44.636",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465477,1722160244645,-500.0,0.00010998,2,"2024-07-28T09:50:44.645",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465478,1722160244655,-508.99604355,0.00010998,2,"2024-07-28T09:50:44.655",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465479,1722160244665,-508.04135579,0.00010998,2,"2024-07-28T09:50:44.665",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465480,1722160244675,-507.42901936,0.00010998,2,"2024-07-28T09:50:44.675",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465481,1722160244685,-500.0,0.00010998,2,"2024-07-28T09:50:44.685",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465483,1722160244694,-510.13521122,0.00010998,2,"2024-07-28T09:50:44.694",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465485,1722160244704,-506.97903379,0.00010998,2,"2024-07-28T09:50:44.704",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465487,1722160244714,-500.0,0.00010998,2,"2024-07-28T09:50:44.714",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465488,1722160244723,-508.56359134,0.00010998,2,"2024-07-28T09:50:44.723",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465489,1722160244733,-500.0,0.00010998,2,"2024-07-28T09:50:44.733",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465490,1722160244743,-511.48505184,0.00010998,2,"2024-07-28T09:50:44.743",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465491,1722160244753,-500.0,0.00010998,2,"2024-07-28T09:50:44.753",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465492,1722160244762,-639.88554991,0.00010998,2,"2024-07-28T09:50:44.762",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465493,1722160244772,-515.59557737,0.00010998,2,"2024-07-28T09:50:44.772",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465494,1722160244782,-500.0,0.00010998,2,"2024-07-28T09:50:44.782",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465495,1722160244794,-565.19941399,0.00010998,2,"2024-07-28T09:50:44.794",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465496,1722160244804,-558.35772109,0.00010998,2,"2024-07-28T09:50:44.804",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465497,1722160244815,-573.94,0.00010998,2,"2024-07-28T09:50:44.815",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465498,1722160244825,-512.7399393,0.00010998,2,"2024-07-28T09:50:44.825",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465499,1722160244834,-500.0,0.00010998,2,"2024-07-28T09:50:44.834",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465500,1722160244844,-508.60112205,0.00010998,2,"2024-07-28T09:50:44.844",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465501,1722160244854,-508.88114125,0.00010998,2,"2024-07-28T09:50:44.854",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465502,1722160244864,-407.05459663,0.00010998,2,"2024-07-28T09:50:44.864",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465503,1722160244873,-500.0,0.00010998,2,"2024-07-28T09:50:44.873",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465504,1722160244883,-500.0,0.00010998,2,"2024-07-28T09:50:44.883",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465505,1722160244893,-505.43529688,0.00010998,2,"2024-07-28T09:50:44.893",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465506,1722160244903,-512.58868414,0.00010998,2,"2024-07-28T09:50:44.903",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465507,1722160244913,-500.0,0.00010998,2,"2024-07-28T09:50:44.913",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465508,1722160244923,-515.26087218,0.00010998,2,"2024-07-28T09:50:44.923",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465509,1722160244933,-1036.13,0.00010998,2,"2024-07-28T09:50:44.933",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465510,1722160244943,-502.71854907,0.00010998,2,"2024-07-28T09:50:44.943",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465511,1722160244953,-563.34612015,0.00010998,2,"2024-07-28T09:50:44.953",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465512,1722160244962,-503.56356756,0.00010998,2,"2024-07-28T09:50:44.962",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465513,1722160244972,-514.22767422,0.00010998,2,"2024-07-28T09:50:44.972",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465514,1722160244982,-500.0,0.00010998,2,"2024-07-28T09:50:44.982",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465515,1722160244991,-500.0,0.00010998,2,"2024-07-28T09:50:44.991",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465516,1722160245001,-500.0,0.00010998,2,"2024-07-28T09:50:45.001",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465517,1722160245011,-500.0,0.00010998,2,"2024-07-28T09:50:45.011",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465518,1722160245020,-500.0,0.00010998,2,"2024-07-28T09:50:45.020",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465519,1722160245029,-512.63903702,0.00010998,2,"2024-07-28T09:50:45.029",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465520,1722160245041,-500.0,0.00010998,2,"2024-07-28T09:50:45.041",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465521,1722160245051,-500.0,0.00010998,2,"2024-07-28T09:50:45.051",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465522,1722160245061,-506.41430713,0.00010998,2,"2024-07-28T09:50:45.061",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465523,1722160245071,-509.1315072,0.00010998,2,"2024-07-28T09:50:45.071",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465524,1722160245081,-559.51292248,0.00010998,2,"2024-07-28T09:50:45.081",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465525,1722160245091,-505.87990587,0.00010998,2,"2024-07-28T09:50:45.091",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465526,1722160245102,-508.07512992,0.00010998,2,"2024-07-28T09:50:45.102",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465527,1722160245112,-511.19999214,0.00010998,2,"2024-07-28T09:50:45.112",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465528,1722160245122,-516.38166736,0.00010998,2,"2024-07-28T09:50:45.122",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465529,1722160245133,-514.72621159,0.00010998,2,"2024-07-28T09:50:45.133",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465530,1722160245144,-527.77668587,0.00010998,2,"2024-07-28T09:50:45.144",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465531,1722160245155,-506.47726592,0.00010998,2,"2024-07-28T09:50:45.155",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465532,1722160245165,-510.25290728,0.00010998,2,"2024-07-28T09:50:45.165",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465533,1722160245176,-514.6893726,0.00010998,2,"2024-07-28T09:50:45.176",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465534,1722160245186,-506.75580635,0.00010998,2,"2024-07-28T09:50:45.186",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465535,1722160245196,-508.51343628,0.00010998,2,"2024-07-28T09:50:45.196",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465536,1722160245206,-250.69213845,0.00010998,2,"2024-07-28T09:50:45.206",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465537,1722160245216,-505.51463592,0.00010998,2,"2024-07-28T09:50:45.216",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465538,1722160245226,-500.0,0.00010998,2,"2024-07-28T09:50:45.226",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465539,1722160245235,-641.67786556,0.00010998,2,"2024-07-28T09:50:45.235",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465540,1722160245245,-508.22334717,0.00010998,2,"2024-07-28T09:50:45.245",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465541,1722160245255,-500.0,0.00010998,2,"2024-07-28T09:50:45.255",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465542,1722160245264,-292.906086,0.00010998,2,"2024-07-28T09:50:45.264",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465543,1722160245273,-500.0,0.00010998,2,"2024-07-28T09:50:45.273",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465544,1722160245283,-508.41141051,0.00010998,2,"2024-07-28T09:50:45.283",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465545,1722160245297,-500.0,0.00010998,2,"2024-07-28T09:50:45.297",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465546,1722160245307,-500.0,0.00010998,2,"2024-07-28T09:50:45.307",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465547,1722160245316,-500.0,0.00010998,2,"2024-07-28T09:50:45.316",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465548,1722160245326,-581.92113787,0.00010998,2,"2024-07-28T09:50:45.326",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465549,1722160245335,-500.0,0.00010998,2,"2024-07-28T09:50:45.335",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465550,1722160245345,-500.0,0.00010998,2,"2024-07-28T09:50:45.345",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465551,1722160245358,-500.0,0.00010998,2,"2024-07-28T09:50:45.358",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465552,1722160245367,-508.12174435,0.00010998,2,"2024-07-28T09:50:45.367",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465553,1722160245377,-529.10287549,0.00010998,2,"2024-07-28T09:50:45.377",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465554,1722160245387,-517.48153571,0.00010998,2,"2024-07-28T09:50:45.387",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465555,1722160245397,-507.82262385,0.00010998,2,"2024-07-28T09:50:45.397",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465556,1722160245407,-500.0,0.00010998,2,"2024-07-28T09:50:45.407",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465557,1722160245416,-500.0,0.00010998,2,"2024-07-28T09:50:45.416",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465558,1722160245426,-640.64760065,0.00010998,2,"2024-07-28T09:50:45.426",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465559,1722160245437,-541.02980238,0.00010998,2,"2024-07-28T09:50:45.437",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465560,1722160245447,-500.0,0.00010998,2,"2024-07-28T09:50:45.447",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465561,1722160245457,-500.0,0.00010998,2,"2024-07-28T09:50:45.457",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465562,1722160245467,-500.0,0.00010998,2,"2024-07-28T09:50:45.467",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465563,1722160245476,-512.95716739,0.00010998,2,"2024-07-28T09:50:45.476",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465564,1722160245486,-500.0,0.00010998,2,"2024-07-28T09:50:45.486",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465565,1722160245496,-528.89205331,0.00010998,2,"2024-07-28T09:50:45.496",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465566,1722160245505,-525.48217829,0.00010998,2,"2024-07-28T09:50:45.505",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465567,1722160245515,-508.55371028,0.00010998,2,"2024-07-28T09:50:45.515",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465568,1722160245524,-506.3423787,0.00010998,2,"2024-07-28T09:50:45.524",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465569,1722160245533,-509.31226449,0.00010998,2,"2024-07-28T09:50:45.533",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465570,1722160245548,-530.20061991,0.00010998,2,"2024-07-28T09:50:45.548",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465571,1722160245558,-518.91418821,0.00010998,2,"2024-07-28T09:50:45.558",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465572,1722160245566,-518.66610883,0.00010998,2,"2024-07-28T09:50:45.566",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465573,1722160245576,-527.5765451,0.00010998,2,"2024-07-28T09:50:45.576",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465574,1722160245588,-505.56032863,0.00010998,2,"2024-07-28T09:50:45.588",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465575,1722160245597,-500.0,0.00010998,2,"2024-07-28T09:50:45.597",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465576,1722160245606,-500.0,0.00010998,2,"2024-07-28T09:50:45.606",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465577,1722160245617,-500.0,0.00010998,2,"2024-07-28T09:50:45.617",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465578,1722160245627,-509.45180678,0.00010998,2,"2024-07-28T09:50:45.627",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465579,1722160245637,-500.0,0.00010998,2,"2024-07-28T09:50:45.637",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465580,1722160245646,-510.40943006,0.00010998,2,"2024-07-28T09:50:45.646",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465581,1722160245656,-508.68612137,0.00010998,2,"2024-07-28T09:50:45.656",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465582,1722160245667,-514.03213986,0.00010998,2,"2024-07-28T09:50:45.667",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465583,1722160245678,-507.74715736,0.00010998,2,"2024-07-28T09:50:45.678",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465584,1722160245688,-282.89157707,0.00010998,2,"2024-07-28T09:50:45.688",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465585,1722160245699,-505.93462439,0.00010998,2,"2024-07-28T09:50:45.699",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465586,1722160245709,-508.80189016,0.00010998,2,"2024-07-28T09:50:45.709",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465587,1722160245718,-510.63039489,0.00010998,2,"2024-07-28T09:50:45.718",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465588,1722160245727,-506.66462,0.00010998,2,"2024-07-28T09:50:45.727",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465589,1722160245736,-522.06055725,0.00010998,2,"2024-07-28T09:50:45.736",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465590,1722160245746,-546.22952853,0.00010998,2,"2024-07-28T09:50:45.746",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465591,1722160245755,-521.71932734,0.00010998,2,"2024-07-28T09:50:45.755",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465592,1722160245765,-512.73911036,0.00010998,2,"2024-07-28T09:50:45.765",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465593,1722160245774,-505.30798777,0.00010998,2,"2024-07-28T09:50:45.774",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465594,1722160245784,-393.73652363,0.00010998,2,"2024-07-28T09:50:45.784",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465595,1722160245795,-511.17585923,0.00010998,2,"2024-07-28T09:50:45.795",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465596,1722160245805,-506.58400206,0.00010998,2,"2024-07-28T09:50:45.805",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465597,1722160245814,-512.65396772,0.00010998,2,"2024-07-28T09:50:45.814",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465598,1722160245824,-523.8046092,0.00010998,2,"2024-07-28T09:50:45.824",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465599,1722160245833,-509.99660144,0.00010998,2,"2024-07-28T09:50:45.833",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465600,1722160245842,-509.1805902,0.00010998,2,"2024-07-28T09:50:45.842",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465601,1722160245851,-511.01135469,0.00010998,2,"2024-07-28T09:50:45.851",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465602,1722160245861,-515.91789577,0.00010998,2,"2024-07-28T09:50:45.861",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465603,1722160245870,-515.64535822,0.00010998,2,"2024-07-28T09:50:45.870",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465604,1722160245880,-584.64678059,0.00010998,2,"2024-07-28T09:50:45.880",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465606,1722160245889,-429.2435724,0.00010998,2,"2024-07-28T09:50:45.889",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465607,1722160245898,-532.85684534,0.00010998,2,"2024-07-28T09:50:45.898",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465609,1722160245908,-519.42325571,0.00010998,2,"2024-07-28T09:50:45.908",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465610,1722160245917,-642.56730924,0.00010998,2,"2024-07-28T09:50:45.917",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465612,1722160245927,-504.90229166,0.00010998,2,"2024-07-28T09:50:45.927",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465614,1722160245937,-506.97511285,0.00010998,2,"2024-07-28T09:50:45.937",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465615,1722160245947,-535.35,0.00010998,2,"2024-07-28T09:50:45.947",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465617,1722160245956,-500.0,0.00010998,2,"2024-07-28T09:50:45.956",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465619,1722160245966,-4504.028342,0.00010998,2,"2024-07-28T09:50:45.966",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465621,1722160245975,-1143.5873993,0.00010998,2,"2024-07-28T09:50:45.975",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465623,1722160245985,-27246.98504278,0.00010998,2,"2024-07-28T09:50:45.985",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465624,1722160246180,-7056.8,0.00010998,2,"2024-07-28T09:50:46.180",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465628,1722160246210,-1384.49588902,0.00010998,2,"2024-07-28T09:50:46.210",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465630,1722160246219,-799.260208,0.00010998,2,"2024-07-28T09:50:46.219",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465632,1722160246228,-831.46,0.00010999,2,"2024-07-28T09:50:46.228",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465634,1722160246238,-831.46,0.00010999,2,"2024-07-28T09:50:46.238",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465636,1722160246247,-831.46,0.00010999,2,"2024-07-28T09:50:46.247",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465638,1722160246256,-831.46,0.00010999,2,"2024-07-28T09:50:46.256",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465640,1722160246265,-831.46,0.00010999,2,"2024-07-28T09:50:46.265",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465642,1722160246275,-831.46,0.00010999,2,"2024-07-28T09:50:46.275",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465643,1722160246284,-831.46,0.00010999,2,"2024-07-28T09:50:46.284",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465644,1722160246294,-831.46,0.00010999,2,"2024-07-28T09:50:46.294",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465645,1722160246303,-831.46,0.00010999,2,"2024-07-28T09:50:46.303",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465646,1722160246313,-831.46,0.00010999,2,"2024-07-28T09:50:46.313",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465647,1722160246322,-831.46,0.00010999,2,"2024-07-28T09:50:46.322",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465648,1722160246331,-798.06523057,0.00010999,2,"2024-07-28T09:50:46.331",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465649,1722160246399,-33.39476943,0.00010999,2,"2024-07-28T09:50:46.399",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465650,1722160246408,-831.46,0.00010999,2,"2024-07-28T09:50:46.408",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465651,1722160246418,-831.46,0.00010999,2,"2024-07-28T09:50:46.418",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465652,1722160246431,-831.46,0.00010999,2,"2024-07-28T09:50:46.431",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465653,1722160246441,-831.46,0.00010999,2,"2024-07-28T09:50:46.441",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465654,1722160246451,-831.46,0.00010999,2,"2024-07-28T09:50:46.451",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465655,1722160246460,-831.46,0.00010999,2,"2024-07-28T09:50:46.460",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465656,1722160246470,-831.46,0.00010999,2,"2024-07-28T09:50:46.470",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465657,1722160246482,-831.46,0.00010999,2,"2024-07-28T09:50:46.482",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465658,1722160246492,-74.12523057,0.00010999,2,"2024-07-28T09:50:46.492",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465659,1722160246509,-635.84286283,0.00010999,2,"2024-07-28T09:50:46.509",0.0003431,13.41,0.9971091151744481,1827713369.4439766]
[333465711,1722161432412,-611.0,8.218e-05,2,"2024-07-28T10:10:32.412",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465712,1722161432421,-615.89,8.219e-05,2,"2024-07-28T10:10:32.421",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465713,1722161432431,-246.64970336,9.999e-05,2,"2024-07-28T10:10:32.431",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465714,1722161432442,-53.35029664,9.999e-05,2,"2024-07-28T10:10:32.442",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465715,1722161432452,-3040.8681567,0.0001,2,"2024-07-28T10:10:32.452",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465716,1722161432470,-1967.1318433,0.0001,2,"2024-07-28T10:10:32.470",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465717,1722161432479,-904.65331346,0.0001,2,"2024-07-28T10:10:32.479",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465718,1722161432490,-1533.16988502,0.0001,2,"2024-07-28T10:10:32.490",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465719,1722161432503,-562.17680152,0.0001,2,"2024-07-28T10:10:32.503",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465720,1722161432512,-264.08,0.0001,2,"2024-07-28T10:10:32.512",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465721,1722161432521,-735.92,0.00010005,2,"2024-07-28T10:10:32.521",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465722,1722161432531,-250.0,0.0001003,2,"2024-07-28T10:10:32.531",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465723,1722161432540,-370.35423,0.00010446,2,"2024-07-28T10:10:32.540",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465724,1722161432550,-615.89,0.00010478,2,"2024-07-28T10:10:32.550",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465725,1722161432559,-8009.65956361,0.000105,2,"2024-07-28T10:10:32.559",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465726,1722161432571,-1164.91928694,0.000105,2,"2024-07-28T10:10:32.571",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465727,1722161432581,-2101.31285773,0.000105,2,"2024-07-28T10:10:32.581",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465729,1722161434857,-676.1,0.000105,2,"2024-07-28T10:10:34.857",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465730,1722161434868,-853.41736973,0.000105,2,"2024-07-28T10:10:34.868",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465731,1722161434878,-141.62715214,0.0001078,2,"2024-07-28T10:10:34.878",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465732,1722161434889,-142.38686246,0.0001078,2,"2024-07-28T10:10:34.889",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465733,1722161434899,-624.31361718,0.0001089,2,"2024-07-28T10:10:34.899",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465734,1722161434914,-732.10144154,0.0001089,2,"2024-07-28T10:10:34.914",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465735,1722161434926,-752.35031756,0.0001089,2,"2024-07-28T10:10:34.926",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465736,1722161434960,-898.17683684,0.0001089,2,"2024-07-28T10:10:34.960",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465737,1722161435011,-122137.05778688,0.0001089,2,"2024-07-28T10:10:35.011",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465738,1722161435021,-5077.4187,0.000109,2,"2024-07-28T10:10:35.021",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465739,1722161435031,-181.4307852,0.000109,2,"2024-07-28T10:10:35.031",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465740,1722161435040,-7305.2765,0.000109,2,"2024-07-28T10:10:35.040",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465741,1722161435050,-1519.66149937,0.000109,2,"2024-07-28T10:10:35.050",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465742,1722161435059,-181.52425507,0.000109,2,"2024-07-28T10:10:35.059",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465743,1722161435068,-219.42,0.00010904,3,"2024-07-28T10:10:35.068",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465744,1722161435077,-500.0,0.00010958,2,"2024-07-28T10:10:35.077",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465745,1722161435088,-200.0,0.00010959,2,"2024-07-28T10:10:35.088",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465746,1722161435097,-1197.61262005,0.0001098,2,"2024-07-28T10:10:35.097",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465747,1722161435106,-225.95,0.0001099,2,"2024-07-28T10:10:35.106",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465748,1722161435115,-225.95,0.0001099,2,"2024-07-28T10:10:35.115",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465749,1722161435124,-225.95,0.0001099,2,"2024-07-28T10:10:35.124",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465750,1722161435134,-225.95,0.0001099,2,"2024-07-28T10:10:35.134",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465751,1722161435143,-225.95,0.0001099,2,"2024-07-28T10:10:35.143",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465753,1722161435152,-225.95,0.0001099,2,"2024-07-28T10:10:35.152",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465755,1722161435161,-225.95,0.0001099,2,"2024-07-28T10:10:35.161",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465757,1722161435170,-225.95,0.0001099,2,"2024-07-28T10:10:35.170",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465759,1722161435179,-225.95,0.0001099,2,"2024-07-28T10:10:35.179",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465761,1722161435189,-225.95,0.0001099,2,"2024-07-28T10:10:35.189",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465763,1722161435198,-225.95,0.0001099,2,"2024-07-28T10:10:35.198",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465764,1722161435208,-225.95,0.0001099,2,"2024-07-28T10:10:35.208",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465765,1722161435217,-225.95,0.0001099,2,"2024-07-28T10:10:35.217",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465766,1722161435226,-225.95,0.0001099,2,"2024-07-28T10:10:35.226",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465767,1722161435236,-225.95,0.0001099,2,"2024-07-28T10:10:35.236",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465768,1722161435245,-225.95,0.0001099,2,"2024-07-28T10:10:35.245",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465769,1722161435254,-225.95,0.0001099,2,"2024-07-28T10:10:35.254",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465771,1722161435264,-225.95,0.0001099,2,"2024-07-28T10:10:35.264",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465772,1722161435273,-225.95,0.0001099,2,"2024-07-28T10:10:35.273",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465773,1722161435282,-225.95,0.0001099,2,"2024-07-28T10:10:35.282",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465774,1722161435291,-225.95,0.0001099,2,"2024-07-28T10:10:35.291",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465775,1722161435301,-225.95,0.0001099,2,"2024-07-28T10:10:35.301",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465776,1722161435311,-225.95,0.0001099,2,"2024-07-28T10:10:35.311",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465777,1722161435320,-225.95,0.0001099,2,"2024-07-28T10:10:35.320",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465778,1722161435330,-225.95,0.0001099,2,"2024-07-28T10:10:35.330",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465779,1722161435340,-225.95,0.0001099,2,"2024-07-28T10:10:35.340",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465780,1722161435349,-225.95,0.0001099,2,"2024-07-28T10:10:35.349",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465781,1722161435358,-225.95,0.0001099,2,"2024-07-28T10:10:35.358",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465782,1722161435367,-225.95,0.0001099,2,"2024-07-28T10:10:35.367",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465783,1722161435377,-225.95,0.0001099,2,"2024-07-28T10:10:35.377",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465784,1722161435386,-225.95,0.0001099,2,"2024-07-28T10:10:35.386",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465785,1722161435395,-225.95,0.0001099,2,"2024-07-28T10:10:35.395",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465786,1722161435406,-225.95,0.0001099,2,"2024-07-28T10:10:35.406",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465787,1722161435416,-225.95,0.0001099,2,"2024-07-28T10:10:35.416",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465788,1722161435425,-225.95,0.0001099,2,"2024-07-28T10:10:35.425",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465789,1722161435435,-225.95,0.0001099,2,"2024-07-28T10:10:35.435",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465790,1722161435444,-225.95,0.0001099,2,"2024-07-28T10:10:35.444",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465791,1722161435454,-225.95,0.0001099,2,"2024-07-28T10:10:35.454",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465792,1722161435463,-225.95,0.0001099,2,"2024-07-28T10:10:35.463",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465793,1722161435474,-225.95,0.0001099,2,"2024-07-28T10:10:35.474",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465794,1722161435483,-225.95,0.0001099,2,"2024-07-28T10:10:35.483",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465795,1722161435492,-225.95,0.0001099,2,"2024-07-28T10:10:35.492",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465796,1722161435502,-225.95,0.0001099,2,"2024-07-28T10:10:35.502",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465797,1722161435511,-225.95,0.0001099,2,"2024-07-28T10:10:35.511",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465798,1722161435520,-225.95,0.0001099,2,"2024-07-28T10:10:35.520",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465799,1722161435529,-225.95,0.0001099,2,"2024-07-28T10:10:35.529",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465800,1722161435539,-225.95,0.0001099,2,"2024-07-28T10:10:35.539",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465801,1722161435548,-225.95,0.0001099,2,"2024-07-28T10:10:35.548",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465802,1722161435558,-225.95,0.0001099,2,"2024-07-28T10:10:35.558",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465803,1722161435568,-225.95,0.0001099,2,"2024-07-28T10:10:35.568",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465804,1722161435577,-225.95,0.0001099,2,"2024-07-28T10:10:35.577",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465805,1722161435586,-225.95,0.0001099,2,"2024-07-28T10:10:35.586",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465806,1722161435594,-225.95,0.0001099,2,"2024-07-28T10:10:35.594",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465807,1722161435603,-225.95,0.0001099,2,"2024-07-28T10:10:35.603",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465808,1722161435612,-225.95,0.0001099,2,"2024-07-28T10:10:35.612",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465809,1722161435622,-225.95,0.0001099,2,"2024-07-28T10:10:35.622",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465810,1722161435632,-225.95,0.0001099,2,"2024-07-28T10:10:35.632",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465811,1722161435642,-225.95,0.0001099,2,"2024-07-28T10:10:35.642",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465812,1722161435651,-225.95,0.0001099,2,"2024-07-28T10:10:35.651",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465813,1722161435660,-225.95,0.0001099,2,"2024-07-28T10:10:35.660",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465814,1722161435669,-225.95,0.0001099,2,"2024-07-28T10:10:35.669",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465815,1722161435678,-225.95,0.0001099,2,"2024-07-28T10:10:35.678",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465816,1722161435687,-225.95,0.0001099,2,"2024-07-28T10:10:35.687",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465817,1722161435696,-225.95,0.0001099,2,"2024-07-28T10:10:35.696",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465818,1722161435705,-225.95,0.0001099,2,"2024-07-28T10:10:35.705",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465819,1722161435714,-225.95,0.0001099,2,"2024-07-28T10:10:35.714",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465820,1722161435726,-225.95,0.0001099,2,"2024-07-28T10:10:35.726",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465821,1722161435737,-225.95,0.0001099,2,"2024-07-28T10:10:35.737",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465822,1722161435747,-225.95,0.0001099,2,"2024-07-28T10:10:35.747",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465823,1722161435756,-225.95,0.0001099,2,"2024-07-28T10:10:35.756",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465824,1722161435765,-225.95,0.0001099,2,"2024-07-28T10:10:35.765",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465825,1722161435774,-225.95,0.0001099,2,"2024-07-28T10:10:35.774",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465826,1722161435783,-225.95,0.0001099,2,"2024-07-28T10:10:35.783",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465827,1722161435792,-225.95,0.0001099,2,"2024-07-28T10:10:35.792",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465828,1722161435801,-225.95,0.0001099,2,"2024-07-28T10:10:35.801",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465829,1722161435810,-225.95,0.0001099,2,"2024-07-28T10:10:35.810",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465830,1722161435819,-225.95,0.0001099,2,"2024-07-28T10:10:35.819",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465831,1722161435828,-225.95,0.0001099,2,"2024-07-28T10:10:35.828",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465832,1722161435837,-225.95,0.0001099,2,"2024-07-28T10:10:35.837",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465833,1722161435847,-225.95,0.0001099,2,"2024-07-28T10:10:35.847",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465834,1722161435857,-225.95,0.0001099,2,"2024-07-28T10:10:35.857",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465835,1722161435866,-225.95,0.0001099,2,"2024-07-28T10:10:35.866",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465836,1722161435875,-225.95,0.0001099,2,"2024-07-28T10:10:35.875",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465837,1722161435885,-225.95,0.0001099,2,"2024-07-28T10:10:35.885",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465838,1722161435894,-225.95,0.0001099,2,"2024-07-28T10:10:35.894",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465839,1722161435903,-225.95,0.0001099,2,"2024-07-28T10:10:35.903",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465840,1722161435912,-225.95,0.0001099,2,"2024-07-28T10:10:35.912",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465841,1722161435922,-225.95,0.0001099,2,"2024-07-28T10:10:35.922",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465842,1722161435936,-225.95,0.0001099,2,"2024-07-28T10:10:35.936",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465843,1722161435945,-225.95,0.0001099,2,"2024-07-28T10:10:35.945",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465844,1722161435954,-395.747,0.00010996,2,"2024-07-28T10:10:35.954",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465845,1722161435966,-1315.489,0.00010996,2,"2024-07-28T10:10:35.966",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465846,1722161435977,-1361.627,0.00010996,2,"2024-07-28T10:10:35.977",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465847,1722161435987,-310.41934052,0.00010998,2,"2024-07-28T10:10:35.987",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465848,1722161435996,-3816.5190586,0.00010998,2,"2024-07-28T10:10:35.996",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465849,1722161436007,-12510.9421841,0.00010998,2,"2024-07-28T10:10:36.007",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465850,1722161436016,-1502.3079586,0.00010998,2,"2024-07-28T10:10:36.016",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465851,1722161436026,-30240.7076512,0.00010998,2,"2024-07-28T10:10:36.026",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465852,1722161436035,-1646.2851381,0.00010998,2,"2024-07-28T10:10:36.035",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465853,1722161436045,-121.4919066,0.00010999,2,"2024-07-28T10:10:36.045",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465854,1722161436054,-831.46,0.00010999,2,"2024-07-28T10:10:36.054",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465855,1722161436063,-831.46,0.00010999,2,"2024-07-28T10:10:36.063",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465856,1722161436072,-831.68142471,0.00010999,2,"2024-07-28T10:10:36.072",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465857,1722161436082,-311.9537965,0.00010999,2,"2024-07-28T10:10:36.082",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465858,1722161436090,-440.84649604,0.00010999,2,"2024-07-28T10:10:36.090",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465859,1722161436100,-645.82985514,0.00010999,2,"2024-07-28T10:10:36.100",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465860,1722161436109,-643.15,0.00010999,2,"2024-07-28T10:10:36.109",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465861,1722161436118,-500.0,0.00010999,2,"2024-07-28T10:10:36.118",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465862,1722161436127,-340.03568352,0.00010999,2,"2024-07-28T10:10:36.127",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465863,1722161436137,-500.0,0.00010999,2,"2024-07-28T10:10:36.137",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465864,1722161436146,-482.99915459,0.00010999,2,"2024-07-28T10:10:36.146",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465865,1722161436156,-500.0,0.00010999,2,"2024-07-28T10:10:36.156",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465866,1722161436165,-517.46072831,0.00010999,2,"2024-07-28T10:10:36.165",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465867,1722161436174,-268.01444964,0.00010999,2,"2024-07-28T10:10:36.174",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465868,1722161436183,-373.8598515,0.00010999,2,"2024-07-28T10:10:36.183",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465869,1722161436192,-500.0,0.00010999,2,"2024-07-28T10:10:36.192",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465870,1722161436202,-500.0,0.00010999,2,"2024-07-28T10:10:36.202",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465871,1722161436211,-500.0,0.00010999,2,"2024-07-28T10:10:36.211",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465872,1722161436221,-500.0,0.00010999,2,"2024-07-28T10:10:36.221",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465873,1722161436230,-500.0,0.00010999,2,"2024-07-28T10:10:36.230",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465874,1722161436240,-500.0,0.00010999,2,"2024-07-28T10:10:36.240",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465875,1722161436250,-500.0,0.00010999,2,"2024-07-28T10:10:36.250",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465876,1722161436259,-500.0,0.00010999,2,"2024-07-28T10:10:36.259",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465877,1722161436269,-554.76724818,0.00010999,2,"2024-07-28T10:10:36.269",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465878,1722161436278,-433.96,0.00010999,2,"2024-07-28T10:10:36.278",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465879,1722161436288,-269.03585796,0.00010999,2,"2024-07-28T10:10:36.288",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465880,1722161436297,-340.49763434,0.00010999,2,"2024-07-28T10:10:36.297",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465881,1722161436307,-358.25622889,0.00010999,2,"2024-07-28T10:10:36.307",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465882,1722161436316,-512.19065863,0.00010999,2,"2024-07-28T10:10:36.316",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465883,1722161436326,-500.0,0.00010999,2,"2024-07-28T10:10:36.326",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465884,1722161436335,-268.15397206,0.00010999,2,"2024-07-28T10:10:36.335",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465885,1722161436344,-500.0,0.00010999,2,"2024-07-28T10:10:36.344",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465886,1722161436353,-299.04821886,0.00010999,2,"2024-07-28T10:10:36.353",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465887,1722161436363,-500.0,0.00010999,2,"2024-07-28T10:10:36.363",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465888,1722161436374,-500.0,0.00010999,2,"2024-07-28T10:10:36.374",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465889,1722161436384,-500.0,0.00010999,2,"2024-07-28T10:10:36.384",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465890,1722161436395,-500.0,0.00010999,2,"2024-07-28T10:10:36.395",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465891,1722161436405,-500.0,0.00010999,2,"2024-07-28T10:10:36.405",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465892,1722161436416,-500.0,0.00010999,2,"2024-07-28T10:10:36.416",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465893,1722161436426,-500.0,0.00010999,2,"2024-07-28T10:10:36.426",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465894,1722161436436,-500.0,0.00010999,2,"2024-07-28T10:10:36.436",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465895,1722161436445,-500.0,0.00010999,2,"2024-07-28T10:10:36.445",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465896,1722161436455,-309.08088242,0.00010999,2,"2024-07-28T10:10:36.455",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465897,1722161436464,-166.77752623,0.00010999,2,"2024-07-28T10:10:36.464",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465898,1722161436474,-509.1276066,0.00010999,2,"2024-07-28T10:10:36.474",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465899,1722161436495,-573.31858834,0.00010999,2,"2024-07-28T10:10:36.495",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465900,1722161436505,-1036.13,0.00010999,2,"2024-07-28T10:10:36.505",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465901,1722161436740,-1036.13,0.00010999,2,"2024-07-28T10:10:36.740",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465902,1722161436751,-1036.13,0.00010999,2,"2024-07-28T10:10:36.751",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465903,1722161436760,-1036.13,0.00010999,2,"2024-07-28T10:10:36.760",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465904,1722161436771,-1036.13,0.00010999,2,"2024-07-28T10:10:36.771",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465905,1722161436780,-1036.13,0.00010999,2,"2024-07-28T10:10:36.780",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465906,1722161436792,-1036.13,0.00010999,2,"2024-07-28T10:10:36.792",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465907,1722161436802,-1036.13,0.00010999,2,"2024-07-28T10:10:36.802",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465908,1722161436813,-1036.13,0.00010999,2,"2024-07-28T10:10:36.813",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465909,1722161436823,-1036.13,0.00010999,2,"2024-07-28T10:10:36.823",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465910,1722161436833,-1036.13,0.00010999,2,"2024-07-28T10:10:36.833",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465911,1722161436843,-1036.13,0.00010999,2,"2024-07-28T10:10:36.843",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465912,1722161436852,-1036.13,0.00010999,2,"2024-07-28T10:10:36.852",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465913,1722161436862,-1036.13,0.00010999,2,"2024-07-28T10:10:36.862",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465914,1722161436874,-1036.13,0.00010999,2,"2024-07-28T10:10:36.874",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465915,1722161436883,-1036.13,0.00010999,2,"2024-07-28T10:10:36.883",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465916,1722161436894,-1036.13,0.00010999,2,"2024-07-28T10:10:36.894",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465917,1722161436905,-1036.13,0.00010999,2,"2024-07-28T10:10:36.905",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465918,1722161436914,-1036.13,0.00010999,2,"2024-07-28T10:10:36.914",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465919,1722161436925,-1036.13,0.00010999,2,"2024-07-28T10:10:36.925",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465920,1722161436941,-1036.13,0.00010999,2,"2024-07-28T10:10:36.941",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465921,1722161436950,-1036.13,0.00010999,2,"2024-07-28T10:10:36.950",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465922,1722161436961,-1036.3,0.00010999,2,"2024-07-28T10:10:36.961",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465923,1722161436972,-500.0,0.00010999,2,"2024-07-28T10:10:36.972",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465924,1722161436981,-500.0,0.00010999,2,"2024-07-28T10:10:36.981",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465925,1722161436991,-500.0,0.00010999,2,"2024-07-28T10:10:36.991",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465926,1722161437001,-500.0,0.00010999,2,"2024-07-28T10:10:37.001",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465927,1722161437011,-525.22158063,0.00010999,2,"2024-07-28T10:10:37.011",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465928,1722161437021,-500.0,0.00010999,2,"2024-07-28T10:10:37.021",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465929,1722161437031,-500.0,0.00010999,2,"2024-07-28T10:10:37.031",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465930,1722161437041,-199.27,0.00010999,2,"2024-07-28T10:10:37.041",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465931,1722161437051,-500.0,0.00010999,2,"2024-07-28T10:10:37.051",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465932,1722161437061,-512.91203262,0.00010999,2,"2024-07-28T10:10:37.061",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465933,1722161437071,-500.0,0.00010999,2,"2024-07-28T10:10:37.071",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465934,1722161437081,-632.07602874,0.00010999,2,"2024-07-28T10:10:37.081",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465935,1722161437090,-523.20810754,0.00010999,2,"2024-07-28T10:10:37.090",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465936,1722161437100,-507.19097969,0.00010999,2,"2024-07-28T10:10:37.100",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465937,1722161437109,-500.0,0.00010999,2,"2024-07-28T10:10:37.109",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465938,1722161437119,-500.0,0.00010999,2,"2024-07-28T10:10:37.119",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465939,1722161437129,-180.92859779,0.00010999,2,"2024-07-28T10:10:37.129",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465940,1722161437138,-500.0,0.00010999,2,"2024-07-28T10:10:37.138",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465941,1722161437148,-500.0,0.00010999,2,"2024-07-28T10:10:37.148",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465942,1722161437157,-340.38244213,0.00010999,2,"2024-07-28T10:10:37.157",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465943,1722161437166,-500.0,0.00010999,2,"2024-07-28T10:10:37.166",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465944,1722161437176,-314.06029581,0.00010999,2,"2024-07-28T10:10:37.176",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465945,1722161437187,-500.0,0.00010999,2,"2024-07-28T10:10:37.187",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465946,1722161437197,-250.04104152,0.00010999,2,"2024-07-28T10:10:37.197",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465947,1722161437207,-182.64,0.00010999,2,"2024-07-28T10:10:37.207",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465948,1722161437218,-500.0,0.00010999,2,"2024-07-28T10:10:37.218",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465949,1722161437228,-192.25197854,0.00010999,2,"2024-07-28T10:10:37.228",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465950,1722161437237,-199.96180077,0.00010999,2,"2024-07-28T10:10:37.237",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465951,1722161437248,-545.09372681,0.00010999,2,"2024-07-28T10:10:37.248",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465952,1722161437258,-190.20469783,0.00010999,2,"2024-07-28T10:10:37.258",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465953,1722161437267,-417.13510929,0.00010999,2,"2024-07-28T10:10:37.267",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465954,1722161437276,-500.0,0.00010999,2,"2024-07-28T10:10:37.276",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465955,1722161437286,-500.0,0.00010999,2,"2024-07-28T10:10:37.286",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465956,1722161437295,-487.7698569,0.00010999,2,"2024-07-28T10:10:37.295",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465957,1722161437304,-316.39879912,0.00010999,2,"2024-07-28T10:10:37.304",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465958,1722161437316,-154.92195056,0.00010999,2,"2024-07-28T10:10:37.316",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465959,1722161437327,-454.25913152,0.00010999,2,"2024-07-28T10:10:37.327",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465960,1722161437336,-167.58934471,0.00010999,2,"2024-07-28T10:10:37.336",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465961,1722161437345,-195.4890769,0.00010999,2,"2024-07-28T10:10:37.345",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465962,1722161437355,-1049.45031214,0.00010999,2,"2024-07-28T10:10:37.355",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465963,1722161437364,-363.96204734,0.00010999,2,"2024-07-28T10:10:37.364",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465964,1722161437374,-159.0406849,0.00010999,2,"2024-07-28T10:10:37.374",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465965,1722161437383,-485.12400383,0.00010999,2,"2024-07-28T10:10:37.383",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465966,1722161437392,-411.49590119,0.00010999,2,"2024-07-28T10:10:37.392",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465967,1722161437402,-412.65604189,0.00010999,2,"2024-07-28T10:10:37.402",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465968,1722161437411,-291.29119994,0.00010999,2,"2024-07-28T10:10:37.411",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465969,1722161437421,-7570.88133698,0.00010999,2,"2024-07-28T10:10:37.421",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465970,1722161437432,-209.54219002,0.00010999,2,"2024-07-28T10:10:37.432",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465971,1722161437441,-160.15475012,0.00010999,2,"2024-07-28T10:10:37.441",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465972,1722161437451,-155.0,0.00010999,2,"2024-07-28T10:10:37.451",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465973,1722161437461,-300.41633906,0.00010999,2,"2024-07-28T10:10:37.461",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465974,1722161437471,-181.61391252,0.00010999,2,"2024-07-28T10:10:37.471",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465975,1722161437480,-449.02476873,0.00010999,2,"2024-07-28T10:10:37.480",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465976,1722161437490,-2000.0,0.00010999,2,"2024-07-28T10:10:37.490",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465977,1722161437500,-200.0,0.00010999,2,"2024-07-28T10:10:37.500",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465978,1722161437510,-500.0,0.00010999,2,"2024-07-28T10:10:37.510",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465979,1722161437520,-500.0,0.00010999,2,"2024-07-28T10:10:37.520",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465980,1722161437530,-339.98557193,0.00010999,2,"2024-07-28T10:10:37.530",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465981,1722161437539,-798.39971178,0.00010999,2,"2024-07-28T10:10:37.539",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465982,1722161437549,-5614.54541316,0.00010999,2,"2024-07-28T10:10:37.549",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465983,1722161437559,-2000.0,0.00010999,2,"2024-07-28T10:10:37.559",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465984,1722161437568,-200.0,0.00010999,2,"2024-07-28T10:10:37.568",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465985,1722161437579,-2000.0,0.00010999,2,"2024-07-28T10:10:37.579",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465986,1722161437589,-200.0,0.00010999,2,"2024-07-28T10:10:37.589",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465987,1722161437599,-3000.0,0.00010999,2,"2024-07-28T10:10:37.599",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465988,1722161437609,-5588.91,0.00010999,2,"2024-07-28T10:10:37.609",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465989,1722161437619,-5588.91,0.00010999,2,"2024-07-28T10:10:37.619",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465990,1722161437628,-5588.91,0.00010999,2,"2024-07-28T10:10:37.628",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465991,1722161437638,-5588.91,0.00010999,2,"2024-07-28T10:10:37.638",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465992,1722161437647,-5588.91,0.00010999,2,"2024-07-28T10:10:37.647",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465993,1722161437657,-5588.91,0.00010999,2,"2024-07-28T10:10:37.657",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465994,1722161437668,-5588.91,0.00010999,2,"2024-07-28T10:10:37.668",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465995,1722161437678,-5588.91,0.00010999,2,"2024-07-28T10:10:37.678",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465996,1722161437688,-5588.91,0.00010999,2,"2024-07-28T10:10:37.688",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465997,1722161437697,-5588.91,0.00010999,2,"2024-07-28T10:10:37.697",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465998,1722161437707,-5588.91,0.00010999,2,"2024-07-28T10:10:37.707",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333465999,1722161437717,-5588.91,0.00010999,2,"2024-07-28T10:10:37.717",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333466000,1722161437727,-5588.91,0.00010999,2,"2024-07-28T10:10:37.727",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333466001,1722161437736,-5588.91,0.00010999,2,"2024-07-28T10:10:37.736",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333466002,1722161437745,-5588.91,0.00010999,2,"2024-07-28T10:10:37.745",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333466003,1722161437754,-5588.91,0.00010999,2,"2024-07-28T10:10:37.754",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333466004,1722161437764,-5588.91,0.00010999,2,"2024-07-28T10:10:37.764",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333466005,1722161437774,-5588.91,0.00010999,2,"2024-07-28T10:10:37.774",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333466006,1722161437783,-5588.91,0.00010999,2,"2024-07-28T10:10:37.783",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333466007,1722161437793,-5588.91,0.00010999,2,"2024-07-28T10:10:37.793",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333466008,1722161437802,-5588.91,0.00010999,2,"2024-07-28T10:10:37.802",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333466009,1722161437812,-5588.91,0.00010999,2,"2024-07-28T10:10:37.812",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333466010,1722161437821,-5588.91,0.00010999,2,"2024-07-28T10:10:37.821",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333466011,1722161437831,-5589.01,0.00010999,2,"2024-07-28T10:10:37.831",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333466012,1722161437841,-420.0,0.00010999,2,"2024-07-28T10:10:37.841",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333466013,1722161437850,-2000.0,0.00010999,2,"2024-07-28T10:10:37.850",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333466014,1722161437859,-200.0,0.00010999,2,"2024-07-28T10:10:37.859",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333466015,1722161437869,-229292.77851628,0.00011,2,"2024-07-28T10:10:37.869",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333466016,1722161437878,-23586.79939388,0.00011,2,"2024-07-28T10:10:37.878",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333466017,1722161437894,-7767.54302045,0.00011,2,"2024-07-28T10:10:37.894",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333466018,1722161437905,-430753.15959796,0.00011,2,"2024-07-28T10:10:37.905",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333466019,1722161437914,-245861.42642525,0.00011,2,"2024-07-28T10:10:37.914",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333466020,1722161437924,-121727.86821396,0.00011,2,"2024-07-28T10:10:37.924",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333466021,1722161437938,-720139.76076349,0.00011,2,"2024-07-28T10:10:37.938",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333466031,1722161438743,-225.95,0.0001099,2,"2024-07-28T10:10:38.743",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333466032,1722161438753,-225.95,0.0001099,2,"2024-07-28T10:10:38.753",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333466033,1722161438763,-225.95,0.0001099,2,"2024-07-28T10:10:38.763",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333466034,1722161438773,-225.95,0.0001099,2,"2024-07-28T10:10:38.773",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333466035,1722161438782,-225.95,0.0001099,2,"2024-07-28T10:10:38.782",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333466036,1722161438792,-225.95,0.0001099,2,"2024-07-28T10:10:38.792",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333466037,1722161438803,-225.95,0.0001099,2,"2024-07-28T10:10:38.803",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333466038,1722161438813,-225.95,0.0001099,2,"2024-07-28T10:10:38.813",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333466039,1722161438825,-225.95,0.0001099,2,"2024-07-28T10:10:38.825",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333466040,1722161438835,-305813.41434725,0.00011,2,"2024-07-28T10:10:38.835",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333466041,1722161438845,-819727.75737932,0.00011,2,"2024-07-28T10:10:38.845",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333466042,1722161438866,-646.08225681,0.00011,2,"2024-07-28T10:10:38.866",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333466043,1722161438878,-1828.64521112,0.00011,2,"2024-07-28T10:10:38.878",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333466044,1722161438890,-28678.38838452,0.00011,2,"2024-07-28T10:10:38.890",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333466045,1722161438905,-1201.4716007,0.00011,2,"2024-07-28T10:10:38.905",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333466046,1722161438917,-13929.74214198,0.00011,2,"2024-07-28T10:10:38.917",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333466047,1722161438936,-326.66,0.00011,2,"2024-07-28T10:10:38.936",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333466059,1722161440811,-124186.24102815,0.00011,2,"2024-07-28T10:10:40.811",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333466060,1722161440823,-2412.95,0.00011,2,"2024-07-28T10:10:40.823",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333466085,1722161443425,-16768.9674393,0.00011,2,"2024-07-28T10:10:43.425",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333466089,1722161443966,-17862.52195067,0.00011,2,"2024-07-28T10:10:43.966",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333466123,1722161446480,-855.65800931,0.00011,2,"2024-07-28T10:10:46.480",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333466125,1722161446491,-4545.31242003,0.00011,2,"2024-07-28T10:10:46.491",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333466128,1722161446516,-2580.0,0.00011,2,"2024-07-28T10:10:46.516",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333466133,1722161446560,-15500.0,0.00011,2,"2024-07-28T10:10:46.560",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333466202,1722161447323,-542.39928832,0.00011,2,"2024-07-28T10:10:47.323",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333466203,1722161447335,-223864.52068619,0.00011,2,"2024-07-28T10:10:47.335",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333466204,1722161447347,-1133.48489036,0.00011,2,"2024-07-28T10:10:47.347",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333466205,1722161447359,-46985.99645751,0.00011,2,"2024-07-28T10:10:47.359",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333466206,1722161447370,-390.67842279,0.00011,2,"2024-07-28T10:10:47.370",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467521,1722162633959,-589.72,8.219e-05,2,"2024-07-28T10:30:33.959",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467522,1722162633969,-195.43511878,9.908e-05,2,"2024-07-28T10:30:33.969",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467523,1722162633979,-277.49975231,9.908e-05,2,"2024-07-28T10:30:33.979",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467525,1722162633991,-311.24024769,9.908e-05,2,"2024-07-28T10:30:33.991",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467527,1722162634001,-200.0,9.911e-05,2,"2024-07-28T10:30:34.001",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467529,1722162634010,-411.26,9.926e-05,2,"2024-07-28T10:30:34.010",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467530,1722162634019,-359.88074679,0.0001,2,"2024-07-28T10:30:34.019",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467531,1722162634029,-1250.0,0.0001,2,"2024-07-28T10:30:34.029",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467532,1722162634039,-589.72,0.00010471,2,"2024-07-28T10:30:34.039",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467533,1722162634049,-300.0,0.00010499,2,"2024-07-28T10:30:34.049",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467534,1722162634059,-12805.40907801,0.000105,2,"2024-07-28T10:30:34.059",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467535,1722162634068,-290.44,0.00010771,2,"2024-07-28T10:30:34.068",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467536,1722162634078,-299.99,0.00010779,2,"2024-07-28T10:30:34.078",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467537,1722162634087,-150.0,0.00010779,2,"2024-07-28T10:30:34.087",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467538,1722162634097,-150.99,0.0001078,2,"2024-07-28T10:30:34.097",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467539,1722162634106,-875.50932999,0.0001078,2,"2024-07-28T10:30:34.106",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467540,1722162634118,-1381.95190557,0.0001078,2,"2024-07-28T10:30:34.118",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467541,1722162634129,-431.18512968,0.0001078,2,"2024-07-28T10:30:34.129",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467542,1722162634140,-11218.35894992,0.0001078,2,"2024-07-28T10:30:34.140",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467543,1722162634150,-290.44,0.0001078,2,"2024-07-28T10:30:34.150",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467544,1722162634159,-290.44,0.0001078,2,"2024-07-28T10:30:34.159",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467545,1722162634168,-290.44,0.0001078,2,"2024-07-28T10:30:34.168",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467546,1722162634178,-290.44,0.0001078,2,"2024-07-28T10:30:34.178",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467547,1722162634187,-290.44,0.0001078,2,"2024-07-28T10:30:34.187",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467548,1722162634197,-290.44,0.0001078,2,"2024-07-28T10:30:34.197",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467549,1722162634206,-21893.0,0.00010781,2,"2024-07-28T10:30:34.206",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467550,1722162634215,-499.99,0.0001079,2,"2024-07-28T10:30:34.215",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467551,1722162634225,-6046.84,0.0001079,2,"2024-07-28T10:30:34.225",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467552,1722162634234,-481.14,0.0001079,2,"2024-07-28T10:30:34.234",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467553,1722162634243,-1648.2538,0.0001079,2,"2024-07-28T10:30:34.243",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467554,1722162634253,-3754.15867114,0.0001079,2,"2024-07-28T10:30:34.253",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467555,1722162634264,-3725.14623216,0.0001079,2,"2024-07-28T10:30:34.264",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467556,1722162634275,-47463.1000967,0.0001079,2,"2024-07-28T10:30:34.275",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467557,1722162634285,-304.8591,0.0001079,2,"2024-07-28T10:30:34.285",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467558,1722162634294,-4851.924,0.0001079,2,"2024-07-28T10:30:34.294",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467559,1722162634304,-9968.8805,0.0001079,2,"2024-07-28T10:30:34.304",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467560,1722162634313,-965.1498,0.0001079,2,"2024-07-28T10:30:34.313",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467561,1722162634323,-5540.7447,0.0001079,2,"2024-07-28T10:30:34.323",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467562,1722162634332,-2910.5872,0.0001079,2,"2024-07-28T10:30:34.332",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467563,1722162634342,-13587.4363,0.0001079,2,"2024-07-28T10:30:34.342",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467564,1722162634351,-290.44,0.0001088,2,"2024-07-28T10:30:34.351",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467565,1722162634360,-290.44,0.0001088,2,"2024-07-28T10:30:34.360",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467566,1722162634370,-290.44,0.0001088,2,"2024-07-28T10:30:34.370",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467567,1722162634379,-714.5913,0.0001089,2,"2024-07-28T10:30:34.379",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467568,1722162634388,-221991.4523,0.0001089,2,"2024-07-28T10:30:34.388",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467569,1722162634398,-17860.46641865,0.0001089,2,"2024-07-28T10:30:34.398",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467570,1722162634409,-1594.50005461,0.0001089,2,"2024-07-28T10:30:34.409",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467572,1722162634420,-2219.57379425,0.0001089,2,"2024-07-28T10:30:34.420",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467574,1722162634437,-409.12146104,0.0001089,2,"2024-07-28T10:30:34.437",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467576,1722162634448,-315.0,0.0001089,2,"2024-07-28T10:30:34.448",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467578,1722162634460,-1339.32568212,0.0001089,2,"2024-07-28T10:30:34.460",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467579,1722162634472,-569.99999994,0.0001089,2,"2024-07-28T10:30:34.472",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467580,1722162634483,-351.899999,0.0001089,2,"2024-07-28T10:30:34.483",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467581,1722162634494,-679.83163208,0.0001089,2,"2024-07-28T10:30:34.494",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467582,1722162634505,-1102.303279,0.0001089,2,"2024-07-28T10:30:34.505",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467583,1722162634517,-12481.21799914,0.0001089,2,"2024-07-28T10:30:34.517",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467584,1722162634543,-61076.75968017,0.0001089,2,"2024-07-28T10:30:34.543",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467585,1722162634553,-500.0,0.0001089,2,"2024-07-28T10:30:34.553",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467586,1722162634563,-342.32451073,0.00010899,2,"2024-07-28T10:30:34.563",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467587,1722162634572,-342.32451071,0.00010899,2,"2024-07-28T10:30:34.572",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467588,1722162634582,-342.32451071,0.00010899,2,"2024-07-28T10:30:34.582",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467589,1722162634591,-342.32451071,0.00010899,2,"2024-07-28T10:30:34.591",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467590,1722162634601,-342.32451071,0.00010899,2,"2024-07-28T10:30:34.601",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467591,1722162634611,-342.32451071,0.00010899,2,"2024-07-28T10:30:34.611",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467592,1722162634620,-342.32451071,0.00010899,2,"2024-07-28T10:30:34.620",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467593,1722162634630,-342.32451071,0.00010899,2,"2024-07-28T10:30:34.630",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467594,1722162634639,-342.32451071,0.00010899,2,"2024-07-28T10:30:34.639",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467595,1722162634648,-5000.0,0.000109,2,"2024-07-28T10:30:34.648",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467596,1722162634658,-1000.0,0.000109,2,"2024-07-28T10:30:34.658",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467597,1722162634667,-1390.0443,0.000109,2,"2024-07-28T10:30:34.667",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467598,1722162634677,-342.32451071,0.000109,2,"2024-07-28T10:30:34.677",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467599,1722162634686,-461.06328716,0.000109,2,"2024-07-28T10:30:34.686",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467600,1722162634695,-177.55,0.000109,2,"2024-07-28T10:30:34.695",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467601,1722162634704,-500.0,0.00010911,2,"2024-07-28T10:30:34.704",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467602,1722162634714,-500.0,0.00010912,2,"2024-07-28T10:30:34.714",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467603,1722162634723,-6448.5460377,0.00010939,2,"2024-07-28T10:30:34.723",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467604,1722162634733,-513.42928845,0.00010958,2,"2024-07-28T10:30:34.733",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467605,1722162634742,-211.17310544,0.00010958,2,"2024-07-28T10:30:34.742",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467606,1722162634751,-502.78852214,0.00010958,2,"2024-07-28T10:30:34.751",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467607,1722162634760,-352.25257146,0.00010958,2,"2024-07-28T10:30:34.760",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467608,1722162634770,-200.0,0.00010959,2,"2024-07-28T10:30:34.770",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467609,1722162634780,-335.48,0.00010959,2,"2024-07-28T10:30:34.780",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467610,1722162634790,-400.0,0.0001097,2,"2024-07-28T10:30:34.790",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467611,1722162634799,-177.55,0.0001099,2,"2024-07-28T10:30:34.799",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467612,1722162634809,-177.55,0.0001099,2,"2024-07-28T10:30:34.809",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467613,1722162634818,-177.55,0.0001099,2,"2024-07-28T10:30:34.818",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467614,1722162634828,-177.55,0.0001099,2,"2024-07-28T10:30:34.828",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467615,1722162634843,-177.55,0.0001099,2,"2024-07-28T10:30:34.843",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467616,1722162634852,-177.55,0.0001099,2,"2024-07-28T10:30:34.852",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467617,1722162634862,-177.55,0.0001099,2,"2024-07-28T10:30:34.862",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467618,1722162634871,-177.55,0.0001099,2,"2024-07-28T10:30:34.871",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467619,1722162634880,-177.55,0.0001099,2,"2024-07-28T10:30:34.880",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467620,1722162634890,-177.55,0.0001099,2,"2024-07-28T10:30:34.890",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467621,1722162634900,-177.55,0.0001099,2,"2024-07-28T10:30:34.900",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467622,1722162634910,-177.55,0.0001099,2,"2024-07-28T10:30:34.910",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467623,1722162634920,-177.55,0.0001099,2,"2024-07-28T10:30:34.920",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467624,1722162634930,-177.55,0.0001099,2,"2024-07-28T10:30:34.930",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467625,1722162634939,-177.55,0.0001099,2,"2024-07-28T10:30:34.939",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467626,1722162634949,-177.55,0.0001099,2,"2024-07-28T10:30:34.949",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467627,1722162634959,-177.55,0.0001099,2,"2024-07-28T10:30:34.959",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467628,1722162634969,-177.55,0.0001099,2,"2024-07-28T10:30:34.969",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467629,1722162634979,-177.55,0.0001099,2,"2024-07-28T10:30:34.979",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467630,1722162634988,-177.55,0.0001099,2,"2024-07-28T10:30:34.988",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467631,1722162634997,-177.55,0.0001099,2,"2024-07-28T10:30:34.997",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467632,1722162635007,-177.55,0.0001099,2,"2024-07-28T10:30:35.007",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467633,1722162635017,-177.55,0.0001099,2,"2024-07-28T10:30:35.017",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467634,1722162635027,-177.55,0.0001099,2,"2024-07-28T10:30:35.027",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467635,1722162635036,-177.55,0.0001099,2,"2024-07-28T10:30:35.036",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467636,1722162635045,-177.55,0.0001099,2,"2024-07-28T10:30:35.045",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467637,1722162635055,-177.55,0.0001099,2,"2024-07-28T10:30:35.055",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467638,1722162635065,-177.55,0.0001099,2,"2024-07-28T10:30:35.065",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467639,1722162635074,-177.55,0.0001099,2,"2024-07-28T10:30:35.074",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467640,1722162635084,-177.55,0.0001099,2,"2024-07-28T10:30:35.084",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467641,1722162635094,-177.55,0.0001099,2,"2024-07-28T10:30:35.094",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467642,1722162635103,-177.55,0.0001099,2,"2024-07-28T10:30:35.103",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467643,1722162635112,-177.55,0.0001099,2,"2024-07-28T10:30:35.112",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467644,1722162635121,-177.55,0.0001099,2,"2024-07-28T10:30:35.121",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467645,1722162635130,-177.55,0.0001099,2,"2024-07-28T10:30:35.130",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467646,1722162635140,-177.55,0.0001099,2,"2024-07-28T10:30:35.140",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467647,1722162635149,-177.55,0.0001099,2,"2024-07-28T10:30:35.149",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467648,1722162635160,-177.55,0.0001099,2,"2024-07-28T10:30:35.160",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467649,1722162635169,-177.55,0.0001099,2,"2024-07-28T10:30:35.169",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467650,1722162635179,-177.55,0.0001099,2,"2024-07-28T10:30:35.179",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467651,1722162635188,-177.55,0.0001099,2,"2024-07-28T10:30:35.188",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467652,1722162635197,-177.55,0.0001099,2,"2024-07-28T10:30:35.197",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467653,1722162635207,-177.55,0.0001099,2,"2024-07-28T10:30:35.207",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467654,1722162635217,-166.56905154,0.00010997,2,"2024-07-28T10:30:35.217",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467655,1722162635226,-192.71700328,0.00010997,2,"2024-07-28T10:30:35.226",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467656,1722162635235,-500.0,0.00010997,2,"2024-07-28T10:30:35.235",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467657,1722162635245,-500.0,0.00010997,2,"2024-07-28T10:30:35.245",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467658,1722162635254,-333.13810308,0.00010997,2,"2024-07-28T10:30:35.254",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467659,1722162635264,-500.0,0.00010998,2,"2024-07-28T10:30:35.264",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467660,1722162635273,-265.3761306,0.00010998,2,"2024-07-28T10:30:35.273",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467661,1722162635283,-18643.9814022,0.00010998,2,"2024-07-28T10:30:35.283",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467662,1722162635292,-1014.966642,0.00010998,2,"2024-07-28T10:30:35.292",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467663,1722162635302,-2274.79010482,0.00010998,2,"2024-07-28T10:30:35.302",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467664,1722162635312,-2021.8182455,0.00010998,2,"2024-07-28T10:30:35.312",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467665,1722162635322,-7713.2379339,0.00010998,2,"2024-07-28T10:30:35.322",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467666,1722162635331,-500.0,0.00010999,2,"2024-07-28T10:30:35.331",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467667,1722162635341,-298.7,0.00010999,2,"2024-07-28T10:30:35.341",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467668,1722162635351,-566970.44991627,0.00011,2,"2024-07-28T10:30:35.351",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467669,1722162635363,-7762.6841841,0.00011,2,"2024-07-28T10:30:35.363",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467670,1722162635375,-15602.263051,0.00011,2,"2024-07-28T10:30:35.375",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467671,1722162635386,-501.23538144,0.00011,2,"2024-07-28T10:30:35.386",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467672,1722162635398,-2603.71306986,0.00011,2,"2024-07-28T10:30:35.398",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467673,1722162635409,-3421.55845167,0.00011,2,"2024-07-28T10:30:35.409",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467674,1722162635420,-849.96717983,0.00011,2,"2024-07-28T10:30:35.420",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467675,1722162635431,-1245.568807,0.00011,2,"2024-07-28T10:30:35.431",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467676,1722162635442,-905.34153942,0.00011,2,"2024-07-28T10:30:35.442",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467677,1722162635453,-636.79253411,0.00011,2,"2024-07-28T10:30:35.453",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467678,1722162635465,-4114.08125678,0.00011,2,"2024-07-28T10:30:35.465",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467679,1722162635476,-9231.37963767,0.00011,2,"2024-07-28T10:30:35.476",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467680,1722162635488,-474.46635641,0.00011,2,"2024-07-28T10:30:35.488",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467681,1722162635500,-447.53187127,0.00011,2,"2024-07-28T10:30:35.500",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467682,1722162635515,-1710.84178473,0.00011,2,"2024-07-28T10:30:35.515",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467683,1722162635527,-604.21959926,0.00011,2,"2024-07-28T10:30:35.527",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467684,1722162635539,-646.61845492,0.00011,2,"2024-07-28T10:30:35.539",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467685,1722162635555,-8676.4371902,0.00011,2,"2024-07-28T10:30:35.555",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467686,1722162635567,-860.35582076,0.00011,2,"2024-07-28T10:30:35.567",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467687,1722162635578,-521.97670531,0.00011,2,"2024-07-28T10:30:35.578",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467688,1722162635590,-1610.6,0.00011,2,"2024-07-28T10:30:35.590",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467689,1722162635601,-28021.25817531,0.00011,2,"2024-07-28T10:30:35.601",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467690,1722162635618,-177.55,0.0001099,2,"2024-07-28T10:30:35.618",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467691,1722162635628,-12457.37367868,0.00011,2,"2024-07-28T10:30:35.628",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467692,1722162635641,-7800.69533894,0.00011,2,"2024-07-28T10:30:35.641",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467693,1722162635653,-1494.80318096,0.00011,2,"2024-07-28T10:30:35.653",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467700,1722162637616,-177.55,0.0001099,2,"2024-07-28T10:30:37.616",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467702,1722162637627,-177.55,0.0001099,2,"2024-07-28T10:30:37.627",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467704,1722162637636,-177.55,0.0001099,2,"2024-07-28T10:30:37.636",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467706,1722162637645,-177.55,0.0001099,2,"2024-07-28T10:30:37.645",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467708,1722162637655,-177.55,0.0001099,2,"2024-07-28T10:30:37.655",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467710,1722162637664,-177.55,0.0001099,2,"2024-07-28T10:30:37.664",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467712,1722162637675,-177.55,0.0001099,2,"2024-07-28T10:30:37.675",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467714,1722162637684,-97.41476761,0.0001099,2,"2024-07-28T10:30:37.684",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467716,1722162637696,-80.13523239,0.0001099,2,"2024-07-28T10:30:37.696",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467717,1722162637706,-177.55,0.0001099,2,"2024-07-28T10:30:37.706",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467718,1722162637717,-177.55,0.0001099,2,"2024-07-28T10:30:37.717",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467719,1722162637728,-1056.15053355,0.00011,2,"2024-07-28T10:30:37.728",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467720,1722162638120,-4928.86251045,0.00011,2,"2024-07-28T10:30:38.120",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467721,1722162638132,-16075.72136431,0.00011,2,"2024-07-28T10:30:38.132",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467722,1722162638143,-1876.900965,0.00011,2,"2024-07-28T10:30:38.143",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467723,1722162638155,-6016.27157419,0.00011,2,"2024-07-28T10:30:38.155",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467724,1722162638166,-413.27020903,0.00011,2,"2024-07-28T10:30:38.166",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467725,1722162638177,-2083.60962708,0.00011,2,"2024-07-28T10:30:38.177",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467726,1722162638189,-7762.6295189,0.00011,2,"2024-07-28T10:30:38.189",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467727,1722162638200,-252539.51228948,0.00011,2,"2024-07-28T10:30:38.200",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467728,1722162638209,-100203.37510998,0.00011,2,"2024-07-28T10:30:38.209",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467729,1722162638221,-570115.14040003,0.00011,2,"2024-07-28T10:30:38.221",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467730,1722162638232,-4930.40789996,0.00011,2,"2024-07-28T10:30:38.232",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467731,1722162638243,-7214.73959698,0.00011,2,"2024-07-28T10:30:38.243",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467732,1722162638256,-1145.08013776,0.00011,2,"2024-07-28T10:30:38.256",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467733,1722162638267,-11216.25702667,0.00011,2,"2024-07-28T10:30:38.267",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467734,1722162638278,-20570.8866,0.00011,2,"2024-07-28T10:30:38.278",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467736,1722162638289,-616.34199997,0.00011,2,"2024-07-28T10:30:38.289",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467738,1722162638300,-845.302431,0.00011,2,"2024-07-28T10:30:38.300",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467739,1722162638320,-785.23100942,0.00011,2,"2024-07-28T10:30:38.320",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467740,1722162638333,-648.10177974,0.00011,2,"2024-07-28T10:30:38.333",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467741,1722162638351,-2676.10473281,0.00011,2,"2024-07-28T10:30:38.351",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467742,1722162638362,-509.16789362,0.00011,2,"2024-07-28T10:30:38.362",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467743,1722162638373,-264.54053448,0.00011,2,"2024-07-28T10:30:38.373",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467744,1722162638384,-1019.83248483,0.00011,2,"2024-07-28T10:30:38.384",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467745,1722162638395,-78584.2278505,0.00011,2,"2024-07-28T10:30:38.395",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467746,1722162638409,-2506.77543946,0.00011,2,"2024-07-28T10:30:38.409",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467747,1722162638421,-2604.69232305,0.00011,2,"2024-07-28T10:30:38.421",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467748,1722162638433,-7969.17193469,0.00011,2,"2024-07-28T10:30:38.433",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467749,1722162638445,-3386.27530717,0.00011,2,"2024-07-28T10:30:38.445",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467750,1722162638458,-28372.69788135,0.00011,2,"2024-07-28T10:30:38.458",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467751,1722162638471,-6470.20833297,0.00011,2,"2024-07-28T10:30:38.471",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467752,1722162638491,-4283.63537498,0.00011,2,"2024-07-28T10:30:38.491",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467753,1722162638502,-1441.03869151,0.00011,2,"2024-07-28T10:30:38.502",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467754,1722162638513,-1756.14558028,0.00011,2,"2024-07-28T10:30:38.513",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467755,1722162638525,-6525.06999584,0.00011,2,"2024-07-28T10:30:38.525",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467756,1722162638536,-421.399227,0.00011,2,"2024-07-28T10:30:38.536",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467757,1722162638547,-60200.48900671,0.00011,2,"2024-07-28T10:30:38.547",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467758,1722162638559,-1046.41637075,0.00011,2,"2024-07-28T10:30:38.559",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467759,1722162638570,-5340.98495427,0.00011,2,"2024-07-28T10:30:38.570",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467760,1722162638581,-251.60714365,0.00011,2,"2024-07-28T10:30:38.581",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467761,1722162638603,-813.90015,0.00011,2,"2024-07-28T10:30:38.603",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467762,1722162638619,-332.57131004,0.00011,2,"2024-07-28T10:30:38.619",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467763,1722162638631,-1651.94935281,0.00011,2,"2024-07-28T10:30:38.631",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467764,1722162638642,-10852.37161413,0.00011,2,"2024-07-28T10:30:38.642",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467779,1722162639707,-471.9058969,0.0001079,2,"2024-07-28T10:30:39.707",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467780,1722162639718,-177.55,0.0001099,2,"2024-07-28T10:30:39.718",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467781,1722162639733,-177.55,0.0001099,2,"2024-07-28T10:30:39.733",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467782,1722162639743,-62.49410305,0.0001099,2,"2024-07-28T10:30:39.743",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467783,1722162639755,-115.05589695,0.0001099,2,"2024-07-28T10:30:39.755",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467784,1722162639764,-177.55,0.0001099,2,"2024-07-28T10:30:39.764",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467785,1722162639774,-177.55,0.0001099,2,"2024-07-28T10:30:39.774",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467786,1722162639783,-177.55,0.0001099,2,"2024-07-28T10:30:39.783",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467787,1722162639792,-67.14410305,0.0001099,2,"2024-07-28T10:30:39.792",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467788,1722162639803,-110.40589695,0.0001099,2,"2024-07-28T10:30:39.803",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467789,1722162639813,-177.55,0.0001099,2,"2024-07-28T10:30:39.813",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467790,1722162639823,-112.11910305,0.0001099,2,"2024-07-28T10:30:39.823",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467791,1722162639848,-65.43089695,0.0001099,2,"2024-07-28T10:30:39.848",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467792,1722162639858,-177.55,0.0001099,2,"2024-07-28T10:30:39.858",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467793,1722162639868,-177.55,0.0001099,2,"2024-07-28T10:30:39.868",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467794,1722162639880,-55.9268802,0.0001099,2,"2024-07-28T10:30:39.880",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467795,1722162639893,-121.6231198,0.0001099,2,"2024-07-28T10:30:39.893",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467796,1722162639903,-177.55,0.0001099,2,"2024-07-28T10:30:39.903",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467797,1722162639915,-177.55,0.0001099,2,"2024-07-28T10:30:39.915",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467798,1722162639927,-177.55,0.0001099,2,"2024-07-28T10:30:39.927",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467799,1722162639936,-96220.05043006,0.00011,2,"2024-07-28T10:30:39.936",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467800,1722162639954,-177.55,0.0001099,2,"2024-07-28T10:30:39.954",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467801,1722162639963,-389.67320257,0.00011,2,"2024-07-28T10:30:39.963",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467802,1722162639975,-6707.20145331,0.00011,2,"2024-07-28T10:30:39.975",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467803,1722162639987,-519.18357221,0.00011,2,"2024-07-28T10:30:39.987",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467804,1722162640088,-177.55,0.0001099,2,"2024-07-28T10:30:40.088",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467805,1722162640098,-450210.95166523,0.00011,2,"2024-07-28T10:30:40.098",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467806,1722162640110,-52877.57373107,0.00011,2,"2024-07-28T10:30:40.110",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467807,1722162640122,-52892.09806927,0.00011,2,"2024-07-28T10:30:40.122",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467833,1722162642658,-1096.61368261,0.0001078,2,"2024-07-28T10:30:42.658",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467834,1722162642669,-471.90589686,0.00010818,2,"2024-07-28T10:30:42.669",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467835,1722162642679,-177.55,0.0001099,2,"2024-07-28T10:30:42.679",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467836,1722162642688,-177.55,0.0001099,2,"2024-07-28T10:30:42.688",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467837,1722162642699,-177.55,0.0001099,2,"2024-07-28T10:30:42.699",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467838,1722162642708,-177.55,0.0001099,2,"2024-07-28T10:30:42.708",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467839,1722162642717,-177.55,0.0001099,2,"2024-07-28T10:30:42.717",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467840,1722162642727,-177.55,0.0001099,2,"2024-07-28T10:30:42.727",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467841,1722162642736,-177.55,0.0001099,2,"2024-07-28T10:30:42.736",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467842,1722162642747,-177.55,0.0001099,2,"2024-07-28T10:30:42.747",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467843,1722162642757,-177.55,0.0001099,2,"2024-07-28T10:30:42.757",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467844,1722162642765,-177.55,0.0001099,2,"2024-07-28T10:30:42.765",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467845,1722162642774,-177.55,0.0001099,2,"2024-07-28T10:30:42.774",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467846,1722162642783,-177.55,0.0001099,2,"2024-07-28T10:30:42.783",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467847,1722162642793,-177.55,0.0001099,2,"2024-07-28T10:30:42.793",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467848,1722162642802,-177.55,0.0001099,2,"2024-07-28T10:30:42.802",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467849,1722162642811,-177.55,0.0001099,2,"2024-07-28T10:30:42.811",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467850,1722162642820,-177.55,0.0001099,2,"2024-07-28T10:30:42.820",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467851,1722162642831,-177.55,0.0001099,2,"2024-07-28T10:30:42.831",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467852,1722162642841,-177.55,0.0001099,2,"2024-07-28T10:30:42.841",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467853,1722162642851,-177.55,0.0001099,2,"2024-07-28T10:30:42.851",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467854,1722162642860,-177.55,0.0001099,2,"2024-07-28T10:30:42.860",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467855,1722162642869,-108.61492114,0.0001099,2,"2024-07-28T10:30:42.869",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467875,1722162645642,-269.638944,0.00010845,2,"2024-07-28T10:30:45.642",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467894,1722162645860,-202.26695286,0.00010845,2,"2024-07-28T10:30:45.860",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467896,1722162645870,-471.90589686,0.00010873,2,"2024-07-28T10:30:45.870",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467898,1722162645881,-177.55,0.0001099,2,"2024-07-28T10:30:45.881",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467900,1722162645890,-177.55,0.0001099,2,"2024-07-28T10:30:45.890",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467902,1722162645899,-177.55,0.0001099,2,"2024-07-28T10:30:45.899",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467904,1722162645909,-177.55,0.0001099,2,"2024-07-28T10:30:45.909",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467906,1722162645919,-177.55,0.0001099,2,"2024-07-28T10:30:45.919",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467908,1722162645929,-177.55,0.0001099,2,"2024-07-28T10:30:45.929",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467910,1722162645939,-177.55,0.0001099,2,"2024-07-28T10:30:45.939",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467911,1722162645948,-7490.90001812,0.0001099,2,"2024-07-28T10:30:45.948",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467916,1722162645984,-532.8189365,0.0001099,2,"2024-07-28T10:30:45.984",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467938,1722162646165,-36297.00842047,0.0001099,2,"2024-07-28T10:30:46.165",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467940,1722162646175,-101062.01363734,0.00011,2,"2024-07-28T10:30:46.175",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467949,1722162690523,10000.0,6.151e-05,2,"2024-07-28T10:31:30.523",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467950,1722162697785,10000.0,6.151e-05,2,"2024-07-28T10:31:37.785",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467951,1722162707661,10000.0,6.151e-05,2,"2024-07-28T10:31:47.661",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467952,1722162714132,10000.0,6.151e-05,2,"2024-07-28T10:31:54.132",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467953,1722162714276,411.82890977,6.151e-05,2,"2024-07-28T10:31:54.276",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467954,1722162714642,155.0,6.151e-05,2,"2024-07-28T10:31:54.642",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467955,1722162719573,291.54145224,6.151e-05,2,"2024-07-28T10:31:59.573",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467956,1722162721864,10000.0,6.151e-05,2,"2024-07-28T10:32:01.864",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467957,1722162728324,10000.0,6.151e-05,2,"2024-07-28T10:32:08.324",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467958,1722162734488,10000.0,6.151e-05,2,"2024-07-28T10:32:14.488",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467959,1722162734859,485.12400383,6.151e-05,2,"2024-07-28T10:32:14.859",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467960,1722162744447,10000.0,6.151e-05,2,"2024-07-28T10:32:24.447",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467961,1722162752006,10000.0,6.151e-05,2,"2024-07-28T10:32:32.006",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467962,1722162763165,3861.19341793,6.151e-05,2,"2024-07-28T10:32:43.165",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467963,1722162764756,485.12400383,6.151e-05,2,"2024-07-28T10:32:44.756",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467964,1722162766405,1016.19,6.151e-05,2,"2024-07-28T10:32:46.405",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467969,1722162880761,485.12400383,6.151e-05,2,"2024-07-28T10:34:40.761",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467970,1722162979764,485.12400383,6.151e-05,2,"2024-07-28T10:36:19.764",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467971,1722163063772,485.12400383,6.151e-05,2,"2024-07-28T10:37:43.772",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333467972,1722163163779,485.12400383,6.151e-05,2,"2024-07-28T10:39:23.779",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468012,1722163831872,-562.63,8.219e-05,2,"2024-07-28T10:50:31.872",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468013,1722163831883,-1192.910426,9.95e-05,2,"2024-07-28T10:50:31.883",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468014,1722163831892,-250.0,9.969e-05,2,"2024-07-28T10:50:31.892",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468015,1722163831902,-155.56074322,0.0001,2,"2024-07-28T10:50:31.902",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468016,1722163831911,-1000.0,0.00010009,2,"2024-07-28T10:50:31.911",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468017,1722163831921,-150.0,0.00010466,2,"2024-07-28T10:50:31.921",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468018,1722163831931,-562.63,0.00010476,2,"2024-07-28T10:50:31.931",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468019,1722163831940,-300.0,0.00010499,2,"2024-07-28T10:50:31.940",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468020,1722163831950,-300.0,0.00010499,2,"2024-07-28T10:50:31.950",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468021,1722163831959,-12805.40907801,0.000105,2,"2024-07-28T10:50:31.959",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468022,1722163831968,-179.99,0.00010565,2,"2024-07-28T10:50:31.968",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468023,1722163831978,-670.6119,0.0001069,2,"2024-07-28T10:50:31.978",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468024,1722163831988,-2681.9773,0.0001069,2,"2024-07-28T10:50:31.988",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468025,1722163831997,-499.99,0.0001069,2,"2024-07-28T10:50:31.997",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468026,1722163832007,-1801.29,0.0001069,2,"2024-07-28T10:50:32.007",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468027,1722163832017,-1075.588187,0.0001078,2,"2024-07-28T10:50:32.017",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468028,1722163832026,-150.0,0.00010789,2,"2024-07-28T10:50:32.026",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468029,1722163832035,-2044.8298,0.0001079,2,"2024-07-28T10:50:32.035",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468030,1722163832045,-500.0,0.0001079,2,"2024-07-28T10:50:32.045",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468031,1722163832054,-22591.4571,0.0001079,2,"2024-07-28T10:50:32.054",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468032,1722163832064,-1398.983247,0.0001079,2,"2024-07-28T10:50:32.064",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468033,1722163832076,-577.5783648,0.0001079,2,"2024-07-28T10:50:32.076",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468034,1722163832314,-906.95142544,0.0001079,2,"2024-07-28T10:50:32.314",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468035,1722163832325,-700.0,0.0001079,2,"2024-07-28T10:50:32.325",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468036,1722163832337,-11371.24402162,0.0001079,2,"2024-07-28T10:50:32.337",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468037,1722163832348,-2331.32555382,0.0001079,2,"2024-07-28T10:50:32.348",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468038,1722163832359,-763.89982107,0.0001079,2,"2024-07-28T10:50:32.359",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468039,1722163832371,-536.83568415,0.0001079,2,"2024-07-28T10:50:32.371",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468040,1722163832382,-904.96532417,0.0001079,2,"2024-07-28T10:50:32.382",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468041,1722163832393,-357.46371413,0.0001079,2,"2024-07-28T10:50:32.393",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468042,1722163832404,-2153.60167299,0.0001079,2,"2024-07-28T10:50:32.404",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468043,1722163832415,-1325.14524,0.0001079,2,"2024-07-28T10:50:32.415",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468044,1722163832426,-221672.00593081,0.0001079,2,"2024-07-28T10:50:32.426",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468045,1722163832435,-26705.268,0.0001079,2,"2024-07-28T10:50:32.435",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468046,1722163832445,-33035.0,0.0001089,2,"2024-07-28T10:50:32.445",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468047,1722163832455,-167.29469847,0.00010899,2,"2024-07-28T10:50:32.455",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468048,1722163832464,-198.91307263,0.00010899,2,"2024-07-28T10:50:32.464",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468049,1722163832474,-198.9130726,0.00010899,2,"2024-07-28T10:50:32.474",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468050,1722163832484,-198.9130726,0.00010899,2,"2024-07-28T10:50:32.484",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468051,1722163832493,-198.9130726,0.00010899,2,"2024-07-28T10:50:32.493",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468052,1722163832503,-198.9130726,0.00010899,2,"2024-07-28T10:50:32.503",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468053,1722163832512,-198.9130726,0.00010899,2,"2024-07-28T10:50:32.512",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468054,1722163832522,-198.9130726,0.00010899,2,"2024-07-28T10:50:32.522",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468055,1722163832531,-198.9130726,0.00010899,2,"2024-07-28T10:50:32.531",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468056,1722163832540,-198.9130726,0.00010899,2,"2024-07-28T10:50:32.540",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468057,1722163832550,-370.40580009,0.000109,2,"2024-07-28T10:50:32.550",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468058,1722163832559,-3695.71339542,0.000109,2,"2024-07-28T10:50:32.559",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468059,1722163832569,-847.6027,0.000109,2,"2024-07-28T10:50:32.569",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468060,1722163832578,-335.64873334,0.000109,2,"2024-07-28T10:50:32.578",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468061,1722163832587,-383.80295565,0.000109,2,"2024-07-28T10:50:32.587",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468062,1722163832597,-6203.414,0.000109,2,"2024-07-28T10:50:32.597",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468063,1722163832606,-1000.0,0.000109,2,"2024-07-28T10:50:32.606",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468064,1722163832616,-648.3976572,0.000109,2,"2024-07-28T10:50:32.616",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468065,1722163832625,-167.29469847,0.000109,2,"2024-07-28T10:50:32.625",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468066,1722163832634,-152.89544456,0.000109,2,"2024-07-28T10:50:32.634",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468067,1722163832643,-1499.7335009,0.000109,2,"2024-07-28T10:50:32.643",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468068,1722163832653,-13100.16135287,0.000109,2,"2024-07-28T10:50:32.653",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468069,1722163832662,-198.9130726,0.000109,2,"2024-07-28T10:50:32.662",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468070,1722163832671,-500.0,0.00010958,2,"2024-07-28T10:50:32.671",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468071,1722163832681,-500.0,0.00010958,2,"2024-07-28T10:50:32.681",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468072,1722163832690,-293.9826,0.00010958,2,"2024-07-28T10:50:32.690",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468073,1722163832699,-500.0,0.00010958,2,"2024-07-28T10:50:32.699",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468074,1722163832709,-362.12909103,0.00010958,2,"2024-07-28T10:50:32.709",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468075,1722163832718,-519.49700835,0.00010958,2,"2024-07-28T10:50:32.718",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468076,1722163832728,-500.0,0.00010958,2,"2024-07-28T10:50:32.728",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468077,1722163832739,-505.68661399,0.00010958,2,"2024-07-28T10:50:32.739",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468078,1722163832748,-500.0,0.00010958,2,"2024-07-28T10:50:32.748",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468079,1722163832758,-500.0,0.00010958,2,"2024-07-28T10:50:32.758",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468080,1722163832767,-281.43745929,0.00010958,2,"2024-07-28T10:50:32.767",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468081,1722163832776,-275.26042723,0.00010958,2,"2024-07-28T10:50:32.776",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468082,1722163832786,-500.0,0.00010958,2,"2024-07-28T10:50:32.786",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468083,1722163832795,-500.0,0.00010958,2,"2024-07-28T10:50:32.795",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468084,1722163832807,-500.0,0.00010958,2,"2024-07-28T10:50:32.807",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468085,1722163832817,-366.1916933,0.00010958,2,"2024-07-28T10:50:32.817",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468086,1722163832826,-267.53354328,0.00010958,2,"2024-07-28T10:50:32.826",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468087,1722163832835,-200.0,0.00010959,2,"2024-07-28T10:50:32.835",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468088,1722163832844,-3334.53151989,0.00010976,2,"2024-07-28T10:50:32.844",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468089,1722163832853,-218.1,0.0001099,2,"2024-07-28T10:50:32.853",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468090,1722163832863,-194.46755102,0.00010997,2,"2024-07-28T10:50:32.863",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468091,1722163832872,-156.52645422,0.00010999,2,"2024-07-28T10:50:32.872",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468092,1722163832882,-500.0,0.00010999,2,"2024-07-28T10:50:32.882",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468093,1722163832891,-500.0,0.00010999,2,"2024-07-28T10:50:32.891",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468094,1722163832900,-500.0,0.00010999,2,"2024-07-28T10:50:32.900",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468095,1722163832910,-500.0,0.00010999,2,"2024-07-28T10:50:32.910",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468096,1722163832919,-500.0,0.00010999,2,"2024-07-28T10:50:32.919",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468097,1722163832929,-500.0,0.00010999,2,"2024-07-28T10:50:32.929",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468098,1722163832939,-500.0,0.00010999,2,"2024-07-28T10:50:32.939",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468099,1722163832948,-500.0,0.00010999,2,"2024-07-28T10:50:32.948",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468100,1722163832957,-500.0,0.00010999,2,"2024-07-28T10:50:32.957",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468101,1722163832966,-500.0,0.00010999,2,"2024-07-28T10:50:32.966",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468102,1722163832975,-500.0,0.00010999,2,"2024-07-28T10:50:32.975",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468103,1722163832985,-500.0,0.00010999,2,"2024-07-28T10:50:32.985",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468104,1722163832994,-503.05531528,0.00010999,2,"2024-07-28T10:50:32.994",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468105,1722163833004,-500.0,0.00010999,2,"2024-07-28T10:50:33.004",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468106,1722163833013,-500.0,0.00010999,2,"2024-07-28T10:50:33.013",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468107,1722163833023,-500.0,0.00010999,2,"2024-07-28T10:50:33.023",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468108,1722163833032,-500.0,0.00010999,2,"2024-07-28T10:50:33.032",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468109,1722163833041,-514.23791337,0.00010999,2,"2024-07-28T10:50:33.041",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468110,1722163833050,-670498.89695722,0.00011,2,"2024-07-28T10:50:33.050",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468111,1722163833062,-711.01118688,0.00011,2,"2024-07-28T10:50:33.062",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468112,1722163833074,-2527.91072361,0.00011,2,"2024-07-28T10:50:33.074",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468113,1722163833085,-945.20416181,0.00011,2,"2024-07-28T10:50:33.085",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468114,1722163833097,-424.51363552,0.00011,2,"2024-07-28T10:50:33.097",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468119,1722163837814,-357.15611264,0.00011,2,"2024-07-28T10:50:37.814",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468120,1722163837826,-420922.22529837,0.00011,2,"2024-07-28T10:50:37.826",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468121,1722163837837,-332266.54972379,0.00011,2,"2024-07-28T10:50:37.837",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468122,1722163837850,-544.38170658,0.00011,2,"2024-07-28T10:50:37.850",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468123,1722163837886,-462.45588772,0.00011,2,"2024-07-28T10:50:37.886",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468124,1722163837969,-1264.43557993,0.00011,2,"2024-07-28T10:50:37.969",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468125,1722163837980,-15122.16734889,0.00011,2,"2024-07-28T10:50:37.980",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468126,1722163838153,-331.52679339,0.00011,2,"2024-07-28T10:50:38.153",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468127,1722163838165,-2644.17619719,0.00011,2,"2024-07-28T10:50:38.165",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468149,1722163840002,-228.706,0.00010996,2,"2024-07-28T10:50:40.002",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468150,1722163840015,-3246.74431834,0.00011,2,"2024-07-28T10:50:40.015",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468151,1722163840026,-70162.477893,0.00011,2,"2024-07-28T10:50:40.026",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468152,1722163840037,-654.35604562,0.00011,2,"2024-07-28T10:50:40.037",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468153,1722163840048,-1982.76471567,0.00011,2,"2024-07-28T10:50:40.048",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468154,1722163840060,-3690.6666,0.00011,2,"2024-07-28T10:50:40.060",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468155,1722163840071,-1822.09764027,0.00011,2,"2024-07-28T10:50:40.071",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468156,1722163840109,-24437.1075661,0.00011,2,"2024-07-28T10:50:40.109",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468157,1722163840121,-30254.26133491,0.00011,2,"2024-07-28T10:50:40.121",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468158,1722163840259,-2209.30261648,0.00011,2,"2024-07-28T10:50:40.259",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468159,1722163840305,-354400.36631359,0.00011,2,"2024-07-28T10:50:40.305",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468178,1722163842865,-45912.34257846,0.00011,2,"2024-07-28T10:50:42.865",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468179,1722163842876,-574.42355092,0.00011,2,"2024-07-28T10:50:42.876",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468180,1722163842913,-936.95041327,0.00011,2,"2024-07-28T10:50:42.913",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468181,1722163842924,-329.70014336,0.00011,2,"2024-07-28T10:50:42.924",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468182,1722163842964,-339.36738,0.00011,2,"2024-07-28T10:50:42.964",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468183,1722163843124,-325.0,0.00011,2,"2024-07-28T10:50:43.124",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468312,1722163845960,-1123.4,0.00011,2,"2024-07-28T10:50:45.960",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468324,1722163846026,-5401.3857292,0.00011,2,"2024-07-28T10:50:46.026",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468354,1722163846227,-1208.0,0.00011,2,"2024-07-28T10:50:46.227",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468356,1722163846239,-5910.65315546,0.00011,2,"2024-07-28T10:50:46.239",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333468358,1722163846253,-500.0,0.00011,2,"2024-07-28T10:50:46.253",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333471732,1722164109892,2006.58163695,0.00015,30,"2024-07-28T10:55:09.892",0.0003431,13.41,0.9971107555324259,1825147056.650879]
[333471735,1722164704466,-535.06,8.219e-05,2,"2024-07-28T11:05:04.466",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471736,1722164704489,-250.0,9.88e-05,2,"2024-07-28T11:05:04.489",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471737,1722164704512,-324.0,9.88e-05,2,"2024-07-28T11:05:04.512",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471738,1722164704535,-781.752449,9.95e-05,2,"2024-07-28T11:05:04.535",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471739,1722164704557,-250.0,9.969e-05,2,"2024-07-28T11:05:04.557",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471740,1722164704580,-1250.0,0.0001,2,"2024-07-28T11:05:04.580",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471741,1722164740913,231.29142374,0.0001,2,"2024-07-28T11:05:40.913",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471742,1722164753983,181.61391252,0.0001,2,"2024-07-28T11:05:53.983",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471743,1722164756539,202.59457861,0.0001,2,"2024-07-28T11:05:56.539",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471744,1722164756768,572.54521765,0.0001,2,"2024-07-28T11:05:56.768",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471745,1722164763420,412.65604189,0.0001,2,"2024-07-28T11:06:03.420",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471746,1722164771467,471.56408869,0.0001,2,"2024-07-28T11:06:11.467",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471747,1722164802913,300.41633906,0.0001,2,"2024-07-28T11:06:42.913",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471748,1722164813919,300.41633906,0.0001,2,"2024-07-28T11:06:53.919",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471766,1722164868537,333.84366174,0.0001,2,"2024-07-28T11:07:48.537",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471767,1722164889523,492.952956,0.0001,2,"2024-07-28T11:08:09.523",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471768,1722164893440,314.37605913,0.0001,2,"2024-07-28T11:08:13.440",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471786,1722164978892,1000.0,9.964e-05,2,"2024-07-28T11:09:38.892",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471787,1722164988956,261.98004927,0.0001,2,"2024-07-28T11:09:48.956",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471788,1722165018952,261.98004927,0.0001,2,"2024-07-28T11:10:18.952",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471793,1722165031965,-324.0,0.0001015,2,"2024-07-28T11:10:31.965",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471795,1722165031977,-295.65174307,0.0001042,2,"2024-07-28T11:10:31.977",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471797,1722165031993,-28.34825693,0.0001042,2,"2024-07-28T11:10:31.993",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471799,1722165032002,-173.47,0.00010453,2,"2024-07-28T11:10:32.002",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471801,1722165032011,-434.19588501,0.00010477,2,"2024-07-28T11:10:32.011",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471803,1722165032023,-100.86411499,0.00010477,2,"2024-07-28T11:10:32.023",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471805,1722165032032,-300.0,0.00010499,2,"2024-07-28T11:10:32.032",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471807,1722165032042,-300.0,0.00010499,2,"2024-07-28T11:10:32.042",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471809,1722165032051,-5982.4054716,0.000105,2,"2024-07-28T11:10:32.051",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471811,1722165032062,-966.21666469,0.000105,2,"2024-07-28T11:10:32.062",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471812,1722165032073,-741.8811006,0.000105,2,"2024-07-28T11:10:32.073",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471815,1722165032084,-3406.03390733,0.000105,2,"2024-07-28T11:10:32.084",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471817,1722165032095,-1708.87193379,0.000105,2,"2024-07-28T11:10:32.095",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471819,1722165032104,-324.0,0.0001069,2,"2024-07-28T11:10:32.104",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471821,1722165032114,-189.3426764,0.0001078,2,"2024-07-28T11:10:32.114",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471822,1722165032123,-299.85156254,0.0001089,2,"2024-07-28T11:10:32.123",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471824,1722165032134,-2700.14843746,0.0001089,2,"2024-07-28T11:10:32.134",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471826,1722165032143,-150.99,0.0001089,2,"2024-07-28T11:10:32.143",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471828,1722165032152,-2675.908,0.00010896,2,"2024-07-28T11:10:32.152",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471829,1722165032161,-499.99,0.00010896,2,"2024-07-28T11:10:32.161",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471830,1722165032170,-1357.88912838,0.00010896,2,"2024-07-28T11:10:32.170",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471831,1722165032181,-1696.63087162,0.00010896,2,"2024-07-28T11:10:32.181",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471832,1722165032191,-1079.38,0.00010896,2,"2024-07-28T11:10:32.191",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471833,1722165032200,-280.42225575,0.000109,2,"2024-07-28T11:10:32.200",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471834,1722165032209,-280.42225575,0.000109,2,"2024-07-28T11:10:32.209",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471835,1722165032222,-280.42225575,0.000109,2,"2024-07-28T11:10:32.222",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471836,1722165032232,-280.42225575,0.000109,2,"2024-07-28T11:10:32.232",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471837,1722165032241,-365.34276033,0.000109,2,"2024-07-28T11:10:32.241",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471838,1722165032250,-1110.32632201,0.000109,2,"2024-07-28T11:10:32.250",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471839,1722165032262,-1299.333284,0.000109,2,"2024-07-28T11:10:32.262",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471840,1722165032273,-672.3424,0.000109,2,"2024-07-28T11:10:32.273",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471841,1722165032287,-2748.05976961,0.000109,2,"2024-07-28T11:10:32.287",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471842,1722165032299,-567.12177962,0.000109,2,"2024-07-28T11:10:32.299",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471843,1722165032310,-5865.45045287,0.000109,2,"2024-07-28T11:10:32.310",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471844,1722165032322,-257.23433876,0.000109,2,"2024-07-28T11:10:32.322",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471845,1722165032333,-747.70566124,0.000109,2,"2024-07-28T11:10:32.333",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471846,1722165032344,-2496.12587009,0.000109,2,"2024-07-28T11:10:32.344",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471847,1722165032355,-1016.60107499,0.000109,2,"2024-07-28T11:10:32.355",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471848,1722165032366,-3064.60664569,0.000109,2,"2024-07-28T11:10:32.366",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471849,1722165032377,-4472.02250112,0.000109,2,"2024-07-28T11:10:32.377",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471850,1722165032386,-2206.04047099,0.000109,2,"2024-07-28T11:10:32.386",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471851,1722165032397,-5314.0001,0.000109,2,"2024-07-28T11:10:32.397",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471852,1722165032408,-784.34351086,0.000109,2,"2024-07-28T11:10:32.408",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471853,1722165032419,-1411.39745301,0.000109,2,"2024-07-28T11:10:32.419",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471854,1722165032430,-363.76455997,0.000109,2,"2024-07-28T11:10:32.430",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471855,1722165038394,-918.803945,0.000109,2,"2024-07-28T11:10:38.394",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471856,1722165038406,-965.41315995,0.000109,2,"2024-07-28T11:10:38.406",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471857,1722165038449,-11264.4972609,0.000109,2,"2024-07-28T11:10:38.449",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471858,1722165038461,-15273.41573064,0.000109,2,"2024-07-28T11:10:38.461",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471859,1722165038474,-902.63081299,0.000109,2,"2024-07-28T11:10:38.474",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471860,1722165038503,-576.87446552,0.000109,2,"2024-07-28T11:10:38.503",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471861,1722165038558,-2396.30781176,0.000109,2,"2024-07-28T11:10:38.558",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471865,1722165040097,-1287.72847998,0.000109,2,"2024-07-28T11:10:40.097",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471866,1722165040158,-989.22878096,0.000109,2,"2024-07-28T11:10:40.158",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471867,1722165040170,-952.47687904,0.000109,2,"2024-07-28T11:10:40.170",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471868,1722165040182,-5475.18011288,0.000109,2,"2024-07-28T11:10:40.182",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471869,1722165040195,-1405.63258024,0.000109,2,"2024-07-28T11:10:40.195",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471870,1722165040207,-10445.47003638,0.000109,2,"2024-07-28T11:10:40.207",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471871,1722165040219,-4130.24694756,0.000109,2,"2024-07-28T11:10:40.219",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471872,1722165040230,-2730.67310137,0.000109,2,"2024-07-28T11:10:40.230",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471873,1722165040240,-498.6279,0.000109,2,"2024-07-28T11:10:40.240",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471874,1722165040250,-280.42225575,0.000109,2,"2024-07-28T11:10:40.250",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471875,1722165040260,-5803.69143393,0.00010939,2,"2024-07-28T11:10:40.260",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471876,1722165040270,-845.29,0.00010958,2,"2024-07-28T11:10:40.270",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471877,1722165040279,-500.0,0.00010958,2,"2024-07-28T11:10:40.279",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471878,1722165040289,-524.34,0.00010958,2,"2024-07-28T11:10:40.289",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471879,1722165040298,-500.0,0.00010958,2,"2024-07-28T11:10:40.298",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471880,1722165040308,-500.0,0.00010958,2,"2024-07-28T11:10:40.308",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471881,1722165040318,-200.0,0.00010959,2,"2024-07-28T11:10:40.318",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471882,1722165040327,-250.0,0.00010959,2,"2024-07-28T11:10:40.327",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471883,1722165040337,-655.37,0.00010959,2,"2024-07-28T11:10:40.337",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471884,1722165040346,-324.0,0.0001096,2,"2024-07-28T11:10:40.346",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471885,1722165040355,-211.40172643,0.00010999,2,"2024-07-28T11:10:40.355",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471886,1722165040365,-487.64432718,0.00010999,2,"2024-07-28T11:10:40.365",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471887,1722165040374,-845.29,0.00010999,2,"2024-07-28T11:10:40.374",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471888,1722165040384,-845.29,0.00010999,2,"2024-07-28T11:10:40.384",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471889,1722165040394,-845.29,0.00010999,2,"2024-07-28T11:10:40.394",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471890,1722165040403,-652.85833312,0.00010999,2,"2024-07-28T11:10:40.403",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471891,1722165040415,-192.43166688,0.00010999,2,"2024-07-28T11:10:40.415",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471892,1722165040425,-689.01402883,0.00010999,2,"2024-07-28T11:10:40.425",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471893,1722165040439,-156.27597117,0.00010999,2,"2024-07-28T11:10:40.439",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471894,1722165040450,-169.62902883,0.00010999,2,"2024-07-28T11:10:40.450",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471895,1722165040462,-675.66097117,0.00010999,2,"2024-07-28T11:10:40.462",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471896,1722165040472,-845.29,0.00010999,2,"2024-07-28T11:10:40.472",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471897,1722165040481,-68.64087885,0.00010999,2,"2024-07-28T11:10:40.481",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471898,1722165040495,-530.86535505,0.00010999,2,"2024-07-28T11:10:40.495",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471899,1722165040510,-245.7837661,0.00010999,2,"2024-07-28T11:10:40.510",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471901,1722165040519,-845.29,0.00010999,2,"2024-07-28T11:10:40.519",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471902,1722165040529,-49.8178254,0.00010999,2,"2024-07-28T11:10:40.529",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471903,1722165040548,-795.4721746,0.00010999,2,"2024-07-28T11:10:40.548",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471904,1722165040558,-845.29,0.00010999,2,"2024-07-28T11:10:40.558",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471905,1722165040568,-179.23782316,0.00010999,2,"2024-07-28T11:10:40.568",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471906,1722165040581,-666.05217684,0.00010999,2,"2024-07-28T11:10:40.581",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471907,1722165040591,-845.29,0.00010999,2,"2024-07-28T11:10:40.591",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471908,1722165040602,-845.29,0.00010999,2,"2024-07-28T11:10:40.602",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471909,1722165040612,-845.29,0.00010999,2,"2024-07-28T11:10:40.612",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471910,1722165040621,-845.29,0.00010999,2,"2024-07-28T11:10:40.621",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471911,1722165040630,-845.29,0.00010999,2,"2024-07-28T11:10:40.630",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471912,1722165040641,-845.29,0.00010999,2,"2024-07-28T11:10:40.641",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471913,1722165040651,-845.29,0.00010999,2,"2024-07-28T11:10:40.651",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471914,1722165040662,-845.29,0.00010999,2,"2024-07-28T11:10:40.662",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471915,1722165040671,-845.29,0.00010999,2,"2024-07-28T11:10:40.671",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471917,1722165040680,-845.29,0.00010999,2,"2024-07-28T11:10:40.680",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471919,1722165040690,-845.44,0.00010999,2,"2024-07-28T11:10:40.690",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471921,1722165040700,-500.0,0.00010999,2,"2024-07-28T11:10:40.700",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471923,1722165040709,-500.0,0.00010999,2,"2024-07-28T11:10:40.709",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471925,1722165040718,-500.0,0.00010999,2,"2024-07-28T11:10:40.718",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471926,1722165040728,-500.0,0.00010999,2,"2024-07-28T11:10:40.728",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471927,1722165040737,-500.0,0.00010999,2,"2024-07-28T11:10:40.737",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471929,1722165040746,-500.0,0.00010999,2,"2024-07-28T11:10:40.746",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471930,1722165040756,-500.0,0.00010999,2,"2024-07-28T11:10:40.756",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471932,1722165040765,-500.0,0.00010999,2,"2024-07-28T11:10:40.765",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471934,1722165040774,-500.0,0.00010999,2,"2024-07-28T11:10:40.774",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471936,1722165040787,-500.0,0.00010999,2,"2024-07-28T11:10:40.787",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471938,1722165040796,-500.0,0.00010999,2,"2024-07-28T11:10:40.796",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471939,1722165040805,-500.0,0.00010999,2,"2024-07-28T11:10:40.805",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471940,1722165040814,-500.0,0.00010999,2,"2024-07-28T11:10:40.814",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471941,1722165040824,-500.0,0.00010999,2,"2024-07-28T11:10:40.824",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471942,1722165040833,-500.0,0.00010999,2,"2024-07-28T11:10:40.833",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471943,1722165040842,-500.0,0.00010999,2,"2024-07-28T11:10:40.842",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471944,1722165040851,-322.82863348,0.00010999,2,"2024-07-28T11:10:40.851",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471945,1722165040863,-524.34,0.00010999,2,"2024-07-28T11:10:40.863",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471946,1722165040873,-524.34,0.00010999,2,"2024-07-28T11:10:40.873",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471947,1722165040882,-524.34,0.00010999,2,"2024-07-28T11:10:40.882",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471948,1722165040891,-524.34,0.00010999,2,"2024-07-28T11:10:40.891",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471949,1722165040900,-524.34,0.00010999,2,"2024-07-28T11:10:40.900",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471950,1722165040909,-524.34,0.00010999,2,"2024-07-28T11:10:40.909",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471951,1722165040918,-524.34,0.00010999,2,"2024-07-28T11:10:40.918",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471952,1722165040927,-524.34,0.00010999,2,"2024-07-28T11:10:40.927",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471953,1722165040937,-524.34,0.00010999,2,"2024-07-28T11:10:40.937",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471954,1722165040946,-524.34,0.00010999,2,"2024-07-28T11:10:40.946",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471955,1722165040955,-524.34,0.00010999,2,"2024-07-28T11:10:40.955",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471956,1722165040964,-524.34,0.00010999,2,"2024-07-28T11:10:40.964",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471957,1722165040973,-524.34,0.00010999,2,"2024-07-28T11:10:40.973",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471958,1722165040982,-524.34,0.00010999,2,"2024-07-28T11:10:40.982",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471959,1722165040992,-524.34,0.00010999,2,"2024-07-28T11:10:40.992",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471960,1722165041001,-524.34,0.00010999,2,"2024-07-28T11:10:41.001",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471961,1722165041010,-524.34,0.00010999,2,"2024-07-28T11:10:41.010",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471962,1722165041019,-524.34,0.00010999,2,"2024-07-28T11:10:41.019",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471963,1722165041028,-524.34,0.00010999,2,"2024-07-28T11:10:41.028",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471964,1722165041037,-524.34,0.00010999,2,"2024-07-28T11:10:41.037",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471965,1722165041047,-524.34,0.00010999,2,"2024-07-28T11:10:41.047",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471966,1722165041056,-524.34,0.00010999,2,"2024-07-28T11:10:41.056",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471967,1722165041065,-524.43029474,0.00010999,2,"2024-07-28T11:10:41.065",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471968,1722165041074,-500.0,0.00010999,2,"2024-07-28T11:10:41.074",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471969,1722165041083,-500.0,0.00010999,2,"2024-07-28T11:10:41.083",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471970,1722165041092,-199.34953408,0.00010999,2,"2024-07-28T11:10:41.092",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471971,1722165041101,-260.73749051,0.00010999,2,"2024-07-28T11:10:41.101",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471972,1722165041110,-333.98664,0.00010999,2,"2024-07-28T11:10:41.110",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471973,1722165041120,-166059.10479202,0.00011,2,"2024-07-28T11:10:41.120",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471974,1722165041243,-334.89967855,0.00011,2,"2024-07-28T11:10:41.243",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471975,1722165041254,-62484.29335375,0.00011,2,"2024-07-28T11:10:41.254",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471976,1722165041266,-329.94744348,0.00011,2,"2024-07-28T11:10:41.266",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471977,1722165041477,-6304.04330116,0.00011,2,"2024-07-28T11:10:41.477",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471978,1722165041489,-10924.52139956,0.00011,2,"2024-07-28T11:10:41.489",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471979,1722165041500,-122253.11832134,0.00011,2,"2024-07-28T11:10:41.500",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471980,1722165041510,-75995.74954742,0.00011,2,"2024-07-28T11:10:41.510",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471981,1722165041521,-453.8784,0.00011,2,"2024-07-28T11:10:41.521",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471982,1722165041532,-5169.12813013,0.00011,2,"2024-07-28T11:10:41.532",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471983,1722165041543,-838.87436904,0.00011,2,"2024-07-28T11:10:41.543",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471984,1722165041556,-127208.18177976,0.00011,2,"2024-07-28T11:10:41.556",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471985,1722165041570,-230164.97536487,0.00011,2,"2024-07-28T11:10:41.570",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471986,1722165041582,-3050.51565051,0.00011,2,"2024-07-28T11:10:41.582",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471987,1722165041596,-659.94979241,0.00011,2,"2024-07-28T11:10:41.596",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471988,1722165041607,-307.87833168,0.00011,2,"2024-07-28T11:10:41.607",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471996,1722165043036,-287.47307004,0.00011,2,"2024-07-28T11:10:43.036",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471997,1722165043091,-16736.653565,0.00011,2,"2024-07-28T11:10:43.091",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471998,1722165043102,-575.47544634,0.00011,2,"2024-07-28T11:10:43.102",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333471999,1722165043266,-435.57812645,0.00011,2,"2024-07-28T11:10:43.266",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472000,1722165043277,-2344.44860659,0.00011,2,"2024-07-28T11:10:43.277",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472001,1722165043290,-62226.78323875,0.00011,2,"2024-07-28T11:10:43.290",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472002,1722165043301,-1017.6830018,0.00011,2,"2024-07-28T11:10:43.301",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472003,1722165043313,-400.36535376,0.00011,2,"2024-07-28T11:10:43.313",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472004,1722165043324,-446.51173508,0.00011,2,"2024-07-28T11:10:43.324",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472005,1722165043335,-460.32635449,0.00011,2,"2024-07-28T11:10:43.335",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472006,1722165043346,-4007.26787124,0.00011,2,"2024-07-28T11:10:43.346",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472007,1722165043358,-281.326473,0.00011,2,"2024-07-28T11:10:43.358",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472008,1722165043370,-615.28590621,0.00011,2,"2024-07-28T11:10:43.370",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472009,1722165043381,-29586.91050982,0.00011,2,"2024-07-28T11:10:43.381",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472010,1722165043392,-3639.86524842,0.00011,2,"2024-07-28T11:10:43.392",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472011,1722165043406,-312.37608811,0.00011,2,"2024-07-28T11:10:43.406",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472012,1722165043417,-5087.95758776,0.00011,2,"2024-07-28T11:10:43.417",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472013,1722165043429,-2848.39982076,0.00011,2,"2024-07-28T11:10:43.429",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472014,1722165043440,-519929.72545208,0.00011,2,"2024-07-28T11:10:43.440",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472015,1722165043452,-380.37269411,0.00011,2,"2024-07-28T11:10:43.452",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472016,1722165043463,-35632.47706054,0.00011,2,"2024-07-28T11:10:43.463",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472017,1722165043477,-3822.67290238,0.00011,2,"2024-07-28T11:10:43.477",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472018,1722165043489,-477.85784094,0.00011,2,"2024-07-28T11:10:43.489",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472020,1722165043500,-600.64996105,0.00011,2,"2024-07-28T11:10:43.500",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472041,1722165046204,-500.0,0.00010999,2,"2024-07-28T11:10:46.204",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472043,1722165046214,-194.70869507,0.00010999,2,"2024-07-28T11:10:46.214",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472045,1722165046223,-41.02480493,0.00011,2,"2024-07-28T11:10:46.223",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472047,1722165046235,-792.73224283,0.00011,2,"2024-07-28T11:10:46.235",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472049,1722165046246,-3252.54000001,0.00011,2,"2024-07-28T11:10:46.246",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472051,1722165046257,-5755.3,0.00011,2,"2024-07-28T11:10:46.257",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472053,1722165046268,-98516.33577049,0.00011,2,"2024-07-28T11:10:46.268",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472055,1722165046279,-1470.51803953,0.00011,2,"2024-07-28T11:10:46.279",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472057,1722165046290,-282.7860827,0.00011,2,"2024-07-28T11:10:46.290",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472059,1722165046300,-6791.2554,0.00011,2,"2024-07-28T11:10:46.300",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472061,1722165046311,-1693.275,0.00011,2,"2024-07-28T11:10:46.311",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472066,1722165111971,300.0,9.9e-05,3,"2024-07-28T11:11:51.971",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472067,1722165114066,700.0,0.0001,3,"2024-07-28T11:11:54.066",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472068,1722165146956,155.0,9.9e-05,2,"2024-07-28T11:12:26.956",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472070,1722165252953,155.0,9.9e-05,2,"2024-07-28T11:14:12.953",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472071,1722165353964,155.0,9.9e-05,2,"2024-07-28T11:15:53.964",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472072,1722165383954,155.0,9.9e-05,2,"2024-07-28T11:16:23.954",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472073,1722165452865,7570.88133698,9.9e-05,2,"2024-07-28T11:17:32.865",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472074,1722165463791,15080.07549739,9.9e-05,2,"2024-07-28T11:17:43.791",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472076,1722165951601,260.89291584,0.0002,120,"2024-07-28T11:25:51.601",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472109,1722166234495,-507.38,8.219e-05,2,"2024-07-28T11:30:34.495",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472110,1722166234505,-250.0,9.822e-05,2,"2024-07-28T11:30:34.505",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472111,1722166234514,-1000.0,9.822e-05,2,"2024-07-28T11:30:34.514",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472112,1722166234524,-300.0,9.9e-05,3,"2024-07-28T11:30:34.524",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472113,1722166234533,-300.0,9.999e-05,2,"2024-07-28T11:30:34.533",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472114,1722166234543,-2182.79202017,0.0001,3,"2024-07-28T11:30:34.543",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472115,1722166234552,-600.0,0.0001,3,"2024-07-28T11:30:34.552",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472116,1722166234771,-1250.0,0.0001,2,"2024-07-28T11:30:34.771",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472117,1722166234781,-900.0,0.000101,3,"2024-07-28T11:30:34.781",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472118,1722166234791,-1300.0,0.000102,3,"2024-07-28T11:30:34.791",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472119,1722166234800,-1600.0,0.000103,3,"2024-07-28T11:30:34.800",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472120,1722166234810,-300.0,0.000104,3,"2024-07-28T11:30:34.810",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472121,1722166234819,-507.38,0.00010469,2,"2024-07-28T11:30:34.819",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472122,1722166234828,-886.65822294,0.000105,2,"2024-07-28T11:30:34.828",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472123,1722166234839,-1746.55062526,0.000105,2,"2024-07-28T11:30:34.839",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472124,1722166234850,-3504.07490294,0.000105,2,"2024-07-28T11:30:34.850",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472125,1722166234873,-6668.12532687,0.000105,2,"2024-07-28T11:30:34.873",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472126,1722166234882,-300.0,0.000105,3,"2024-07-28T11:30:34.882",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472127,1722166234891,-300.0,0.000106,3,"2024-07-28T11:30:34.891",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472128,1722166234901,-300.0,0.000107,3,"2024-07-28T11:30:34.901",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472129,1722166234910,-189.3426764,0.0001078,2,"2024-07-28T11:30:34.910",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472130,1722166234920,-150.0,0.000108,2,"2024-07-28T11:30:34.920",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472131,1722166234929,-425.44,0.000108,2,"2024-07-28T11:30:34.929",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472132,1722166234938,-600.0,0.000108,3,"2024-07-28T11:30:34.938",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472133,1722166234947,-3000.0,0.0001089,2,"2024-07-28T11:30:34.947",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472134,1722166234957,-155.79014212,0.00010899,2,"2024-07-28T11:30:34.957",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472135,1722166234966,-156.92479587,0.00010899,2,"2024-07-28T11:30:34.966",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472136,1722166234976,-155.79014209,0.00010899,2,"2024-07-28T11:30:34.976",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472137,1722166234985,-122.73115206,0.00010899,2,"2024-07-28T11:30:34.985",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472138,1722166234997,-33.05899003,0.00010899,2,"2024-07-28T11:30:34.997",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472139,1722166235006,-155.79014209,0.00010899,2,"2024-07-28T11:30:35.006",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472140,1722166235016,-155.79014209,0.000109,2,"2024-07-28T11:30:35.016",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472141,1722166235025,-155.79014209,0.000109,2,"2024-07-28T11:30:35.025",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472142,1722166235034,-155.79014209,0.000109,2,"2024-07-28T11:30:35.034",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472143,1722166235044,-155.79014209,0.000109,2,"2024-07-28T11:30:35.044",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472144,1722166235053,-207.91258254,0.000109,2,"2024-07-28T11:30:35.053",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472145,1722166238257,-156.92479582,0.00010899,2,"2024-07-28T11:30:38.257",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472146,1722166238268,-348.46741746,0.000109,2,"2024-07-28T11:30:38.268",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472147,1722166238278,-155.79014209,0.000109,2,"2024-07-28T11:30:38.278",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472148,1722166238289,-150.0,0.000109,2,"2024-07-28T11:30:38.289",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472149,1722166238298,-36.83814186,0.00010959,2,"2024-07-28T11:30:38.298",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472150,1722166238310,-163.16185814,0.00010959,2,"2024-07-28T11:30:38.310",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472151,1722166238320,-150.0,0.00010996,2,"2024-07-28T11:30:38.320",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472152,1722166238330,-1668.53,0.00010997,2,"2024-07-28T11:30:38.330",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472153,1722166238340,-1666.66,0.00010997,2,"2024-07-28T11:30:38.340",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472154,1722166238358,-5858.2639429,0.00010998,2,"2024-07-28T11:30:38.358",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472155,1722166238369,-1002.12725998,0.00010998,2,"2024-07-28T11:30:38.369",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472156,1722166238398,-308859.59893956,0.00010998,2,"2024-07-28T11:30:38.398",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472157,1722166238408,-500.0,0.00010999,2,"2024-07-28T11:30:38.408",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472158,1722166238417,-474.28,0.00010999,2,"2024-07-28T11:30:38.417",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472159,1722166238427,-500.0,0.00010999,2,"2024-07-28T11:30:38.427",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472160,1722166238437,-500.0,0.00010999,2,"2024-07-28T11:30:38.437",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472161,1722166238448,-500.0,0.00010999,2,"2024-07-28T11:30:38.448",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472162,1722166238458,-500.0,0.00010999,2,"2024-07-28T11:30:38.458",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472163,1722166238468,-500.0,0.00010999,2,"2024-07-28T11:30:38.468",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472164,1722166238477,-500.0,0.00010999,2,"2024-07-28T11:30:38.477",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472165,1722166238487,-500.0,0.00010999,2,"2024-07-28T11:30:38.487",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472166,1722166238496,-500.0,0.00010999,2,"2024-07-28T11:30:38.496",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472167,1722166238506,-500.0,0.00010999,2,"2024-07-28T11:30:38.506",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472168,1722166238515,-500.0,0.00010999,2,"2024-07-28T11:30:38.515",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472169,1722166238525,-500.0,0.00010999,2,"2024-07-28T11:30:38.525",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472170,1722166238535,-500.0,0.00010999,2,"2024-07-28T11:30:38.535",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472171,1722166238545,-500.0,0.00010999,2,"2024-07-28T11:30:38.545",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472172,1722166238555,-500.0,0.00010999,2,"2024-07-28T11:30:38.555",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472173,1722166238564,-357.67023391,0.00010999,2,"2024-07-28T11:30:38.564",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472174,1722166238575,-500.0,0.00010999,2,"2024-07-28T11:30:38.575",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472176,1722166238585,-511.44246908,0.00010999,2,"2024-07-28T11:30:38.585",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472178,1722166238595,-500.0,0.00010999,2,"2024-07-28T11:30:38.595",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472180,1722166238604,-500.0,0.00010999,2,"2024-07-28T11:30:38.604",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472182,1722166238614,-500.0,0.00010999,2,"2024-07-28T11:30:38.614",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472184,1722166238623,-500.0,0.00010999,2,"2024-07-28T11:30:38.623",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472185,1722166238633,-500.0,0.00010999,2,"2024-07-28T11:30:38.633",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472186,1722166238644,-521.1,0.00010999,2,"2024-07-28T11:30:38.644",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472187,1722166238654,-500.0,0.00010999,2,"2024-07-28T11:30:38.654",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472188,1722166238664,-500.0,0.00010999,2,"2024-07-28T11:30:38.664",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472189,1722166238673,-500.0,0.00010999,2,"2024-07-28T11:30:38.673",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472190,1722166238682,-500.0,0.00010999,2,"2024-07-28T11:30:38.682",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472191,1722166238692,-500.0,0.00010999,2,"2024-07-28T11:30:38.692",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472192,1722166238701,-500.0,0.00010999,2,"2024-07-28T11:30:38.701",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472193,1722166238711,-219.13928548,0.00010999,2,"2024-07-28T11:30:38.711",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472194,1722166238721,-500.0,0.00010999,2,"2024-07-28T11:30:38.721",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472195,1722166238730,-500.0,0.00010999,2,"2024-07-28T11:30:38.730",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472196,1722166238744,-500.0,0.00010999,2,"2024-07-28T11:30:38.744",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472197,1722166238753,-500.0,0.00010999,2,"2024-07-28T11:30:38.753",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472198,1722166238763,-408.91,0.00010999,2,"2024-07-28T11:30:38.763",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472199,1722166238772,-500.0,0.00010999,2,"2024-07-28T11:30:38.772",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472200,1722166238781,-500.0,0.00010999,2,"2024-07-28T11:30:38.781",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472201,1722166238790,-500.0,0.00010999,2,"2024-07-28T11:30:38.790",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472202,1722166238799,-500.0,0.00010999,2,"2024-07-28T11:30:38.799",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472203,1722166238808,-392.23,0.00010999,2,"2024-07-28T11:30:38.808",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472204,1722166238818,-500.0,0.00010999,2,"2024-07-28T11:30:38.818",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472205,1722166238827,-500.0,0.00010999,2,"2024-07-28T11:30:38.827",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472206,1722166238837,-168.50627083,0.00010999,2,"2024-07-28T11:30:38.837",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472207,1722166238846,-500.0,0.00010999,2,"2024-07-28T11:30:38.846",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472208,1722166238856,-500.0,0.00010999,2,"2024-07-28T11:30:38.856",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472209,1722166238865,-500.0,0.00010999,2,"2024-07-28T11:30:38.865",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472210,1722166238875,-237.13,0.00010999,2,"2024-07-28T11:30:38.875",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472211,1722166238885,-500.0,0.00010999,2,"2024-07-28T11:30:38.885",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472212,1722166238894,-500.0,0.00010999,2,"2024-07-28T11:30:38.894",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472213,1722166238904,-500.0,0.00010999,2,"2024-07-28T11:30:38.904",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472214,1722166238913,-500.0,0.00010999,2,"2024-07-28T11:30:38.913",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472215,1722166238923,-500.0,0.00010999,2,"2024-07-28T11:30:38.923",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472216,1722166238933,-356.58,0.00010999,2,"2024-07-28T11:30:38.933",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472217,1722166238942,-500.0,0.00010999,2,"2024-07-28T11:30:38.942",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472218,1722166238952,-500.0,0.00010999,2,"2024-07-28T11:30:38.952",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472219,1722166238962,-500.0,0.00010999,2,"2024-07-28T11:30:38.962",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472220,1722166238972,-306.41,0.00010999,2,"2024-07-28T11:30:38.972",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472221,1722166238981,-500.0,0.00010999,2,"2024-07-28T11:30:38.981",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472222,1722166238991,-500.0,0.00010999,2,"2024-07-28T11:30:38.991",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472223,1722166239000,-596.41470175,0.00010999,2,"2024-07-28T11:30:39.000",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472224,1722166239010,-500.0,0.00010999,2,"2024-07-28T11:30:39.010",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472225,1722166239019,-500.0,0.00010999,2,"2024-07-28T11:30:39.019",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472226,1722166239029,-500.0,0.00010999,2,"2024-07-28T11:30:39.029",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472227,1722166239038,-500.0,0.00010999,2,"2024-07-28T11:30:39.038",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472228,1722166239048,-500.0,0.00010999,2,"2024-07-28T11:30:39.048",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472229,1722166239057,-323.0,0.00010999,2,"2024-07-28T11:30:39.057",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472230,1722166239067,-500.0,0.00010999,2,"2024-07-28T11:30:39.067",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472231,1722166239077,-500.0,0.00010999,2,"2024-07-28T11:30:39.077",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472232,1722166239086,-500.0,0.00010999,2,"2024-07-28T11:30:39.086",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472233,1722166239095,-500.0,0.00010999,2,"2024-07-28T11:30:39.095",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472234,1722166239105,-500.0,0.00010999,2,"2024-07-28T11:30:39.105",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472235,1722166239114,-500.0,0.00010999,2,"2024-07-28T11:30:39.114",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472236,1722166239124,-500.0,0.00010999,2,"2024-07-28T11:30:39.124",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472237,1722166239133,-500.0,0.00010999,2,"2024-07-28T11:30:39.133",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472238,1722166239143,-500.0,0.00010999,2,"2024-07-28T11:30:39.143",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472239,1722166239153,-500.0,0.00010999,2,"2024-07-28T11:30:39.153",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472240,1722166239162,-322.01781981,0.00010999,2,"2024-07-28T11:30:39.162",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472241,1722166239171,-568.51573474,0.00010999,2,"2024-07-28T11:30:39.171",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472242,1722166239181,-500.0,0.00010999,2,"2024-07-28T11:30:39.181",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472243,1722166239190,-500.0,0.00010999,2,"2024-07-28T11:30:39.190",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472244,1722166239199,-500.0,0.00010999,2,"2024-07-28T11:30:39.199",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472245,1722166239208,-410.7280095,0.00010999,2,"2024-07-28T11:30:39.208",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472246,1722166239219,-500.0,0.00010999,2,"2024-07-28T11:30:39.219",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472247,1722166239228,-500.0,0.00010999,2,"2024-07-28T11:30:39.228",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472248,1722166239238,-500.0,0.00010999,2,"2024-07-28T11:30:39.238",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472249,1722166239247,-500.0,0.00010999,2,"2024-07-28T11:30:39.247",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472250,1722166239256,-500.0,0.00010999,2,"2024-07-28T11:30:39.256",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472251,1722166239265,-500.0,0.00010999,2,"2024-07-28T11:30:39.265",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472252,1722166239275,-500.0,0.00010999,2,"2024-07-28T11:30:39.275",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472253,1722166239284,-404.3656,0.00010999,2,"2024-07-28T11:30:39.284",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472254,1722166239294,-500.0,0.00010999,2,"2024-07-28T11:30:39.294",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472255,1722166239303,-167.32,0.00010999,2,"2024-07-28T11:30:39.303",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472256,1722166239312,-500.0,0.00010999,2,"2024-07-28T11:30:39.312",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472257,1722166239321,-158.10755933,0.00010999,2,"2024-07-28T11:30:39.321",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472258,1722166239331,-501.29532298,0.00010999,2,"2024-07-28T11:30:39.331",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472259,1722166239340,-500.0,0.00010999,2,"2024-07-28T11:30:39.340",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472260,1722166239353,-500.0,0.00010999,2,"2024-07-28T11:30:39.353",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472261,1722166239363,-500.0,0.00010999,2,"2024-07-28T11:30:39.363",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472262,1722166239373,-500.0,0.00010999,2,"2024-07-28T11:30:39.373",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472263,1722166239382,-500.0,0.00010999,2,"2024-07-28T11:30:39.382",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472264,1722166239393,-152.0495623,0.00010999,2,"2024-07-28T11:30:39.393",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472265,1722166239402,-500.0,0.00010999,2,"2024-07-28T11:30:39.402",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472266,1722166239412,-500.0,0.00010999,2,"2024-07-28T11:30:39.412",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472267,1722166239422,-500.0,0.00010999,2,"2024-07-28T11:30:39.422",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472268,1722166239434,-168.88,0.00010999,2,"2024-07-28T11:30:39.434",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472269,1722166239444,-506.09896492,0.00010999,2,"2024-07-28T11:30:39.444",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472270,1722166239454,-500.0,0.00010999,2,"2024-07-28T11:30:39.454",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472271,1722166239463,-550.55242279,0.00010999,2,"2024-07-28T11:30:39.463",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472272,1722166239473,-500.0,0.00010999,2,"2024-07-28T11:30:39.473",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472273,1722166239482,-227.8568377,0.00010999,2,"2024-07-28T11:30:39.482",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472274,1722166239492,-500.0,0.00010999,2,"2024-07-28T11:30:39.492",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472275,1722166239501,-265.15447921,0.00010999,2,"2024-07-28T11:30:39.501",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472276,1722166239510,-500.0,0.00010999,2,"2024-07-28T11:30:39.510",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472277,1722166239520,-410.75441827,0.00010999,2,"2024-07-28T11:30:39.520",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472278,1722166239530,-522.35754849,0.00010999,2,"2024-07-28T11:30:39.530",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472279,1722166239539,-578.93866548,0.00010999,2,"2024-07-28T11:30:39.539",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472280,1722166239549,-1668.53,0.00010999,2,"2024-07-28T11:30:39.549",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472281,1722166239559,-1668.53,0.00010999,2,"2024-07-28T11:30:39.559",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472282,1722166239568,-1668.53,0.00010999,2,"2024-07-28T11:30:39.568",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472283,1722166239578,-1668.53,0.00010999,2,"2024-07-28T11:30:39.578",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472284,1722166239587,-1668.53,0.00010999,2,"2024-07-28T11:30:39.587",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472285,1722166239597,-1668.53,0.00010999,2,"2024-07-28T11:30:39.597",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472286,1722166239607,-1668.53,0.00010999,2,"2024-07-28T11:30:39.607",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472287,1722166239616,-1668.53,0.00010999,2,"2024-07-28T11:30:39.616",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472288,1722166239626,-1668.53,0.00010999,2,"2024-07-28T11:30:39.626",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472289,1722166239635,-1668.53,0.00010999,2,"2024-07-28T11:30:39.635",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472290,1722166239645,-1668.53,0.00010999,2,"2024-07-28T11:30:39.645",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472291,1722166239654,-1668.53,0.00010999,2,"2024-07-28T11:30:39.654",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472292,1722166239664,-1668.53,0.00010999,2,"2024-07-28T11:30:39.664",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472293,1722166239674,-1668.53,0.00010999,2,"2024-07-28T11:30:39.674",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472294,1722166239683,-1668.53,0.00010999,2,"2024-07-28T11:30:39.683",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472295,1722166239693,-1668.53,0.00010999,2,"2024-07-28T11:30:39.693",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472296,1722166239702,-1668.53,0.00010999,2,"2024-07-28T11:30:39.702",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472297,1722166239711,-1668.53,0.00010999,2,"2024-07-28T11:30:39.711",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472298,1722166239721,-1668.53,0.00010999,2,"2024-07-28T11:30:39.721",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472299,1722166239731,-1668.53,0.00010999,2,"2024-07-28T11:30:39.731",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472300,1722166239740,-1668.53,0.00010999,2,"2024-07-28T11:30:39.740",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472301,1722166239749,-1668.53,0.00010999,2,"2024-07-28T11:30:39.749",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472302,1722166239758,-1668.70865906,0.00010999,2,"2024-07-28T11:30:39.758",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472303,1722166239767,-420.0,0.00010999,2,"2024-07-28T11:30:39.767",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472304,1722166239777,-1666.66,0.00010999,2,"2024-07-28T11:30:39.777",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472305,1722166239786,-1666.66,0.00010999,2,"2024-07-28T11:30:39.786",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472306,1722166239795,-1666.66,0.00010999,2,"2024-07-28T11:30:39.795",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472307,1722166239804,-1666.66,0.00010999,2,"2024-07-28T11:30:39.804",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472308,1722166239814,-1666.66,0.00010999,2,"2024-07-28T11:30:39.814",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472309,1722166239823,-1666.66,0.00010999,2,"2024-07-28T11:30:39.823",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472310,1722166239833,-1666.66,0.00010999,2,"2024-07-28T11:30:39.833",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472311,1722166239842,-1666.66,0.00010999,2,"2024-07-28T11:30:39.842",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472312,1722166239851,-1666.66,0.00010999,2,"2024-07-28T11:30:39.851",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472313,1722166239861,-1666.66,0.00010999,2,"2024-07-28T11:30:39.861",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472314,1722166239870,-1666.66,0.00010999,2,"2024-07-28T11:30:39.870",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472315,1722166239880,-1666.66,0.00010999,2,"2024-07-28T11:30:39.880",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472316,1722166239889,-1666.66,0.00010999,2,"2024-07-28T11:30:39.889",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472317,1722166239899,-1666.66,0.00010999,2,"2024-07-28T11:30:39.899",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472318,1722166239908,-1666.66,0.00010999,2,"2024-07-28T11:30:39.908",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472319,1722166239919,-1666.66,0.00010999,2,"2024-07-28T11:30:39.919",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472320,1722166239929,-1666.66,0.00010999,2,"2024-07-28T11:30:39.929",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472321,1722166239939,-1666.66,0.00010999,2,"2024-07-28T11:30:39.939",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472322,1722166239948,-1666.66,0.00010999,2,"2024-07-28T11:30:39.948",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472323,1722166239957,-313386.43904638,0.00011,2,"2024-07-28T11:30:39.957",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472324,1722166239967,-334606.12347616,0.00011,2,"2024-07-28T11:30:39.967",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472325,1722166239982,-624.63855005,0.00011,2,"2024-07-28T11:30:39.982",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472326,1722166239993,-468.87,0.00011,2,"2024-07-28T11:30:39.993",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472341,1722166240260,-489.17891229,0.00010999,2,"2024-07-28T11:30:40.260",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472344,1722166240271,-299.4776148,0.00010999,2,"2024-07-28T11:30:40.271",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472347,1722166240282,-465.45211872,0.00010999,2,"2024-07-28T11:30:40.282",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472352,1722166240309,-412.55135419,0.00010999,2,"2024-07-28T11:30:40.309",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472354,1722166240318,-945.75168065,0.00010999,2,"2024-07-28T11:30:40.318",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472355,1722166240329,-568.51573474,0.00010999,2,"2024-07-28T11:30:40.329",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472356,1722166240361,-152.39258461,0.00010999,2,"2024-07-28T11:30:40.361",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472357,1722166240371,-1666.66,0.00010999,2,"2024-07-28T11:30:40.371",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472358,1722166240380,-1086.16980555,0.00010999,2,"2024-07-28T11:30:40.380",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472359,1722166240402,-427.8153428,0.00010999,2,"2024-07-28T11:30:40.402",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472360,1722166240558,-152.83485165,0.00010999,2,"2024-07-28T11:30:40.558",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472361,1722166240568,-13285.47154963,0.00011,2,"2024-07-28T11:30:40.568",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472362,1722166240863,-9288.71966373,0.00011,2,"2024-07-28T11:30:40.863",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472363,1722166244145,-156.92479582,0.00010899,2,"2024-07-28T11:30:44.145",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472364,1722166244155,-1220.81692707,0.00011,2,"2024-07-28T11:30:44.155",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472365,1722166244325,-467.15378487,0.00011,2,"2024-07-28T11:30:44.325",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472366,1722166244514,-4675.74706937,0.00011,2,"2024-07-28T11:30:44.514",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472385,1722166246462,-1993.5738373,0.00011,2,"2024-07-28T11:30:46.462",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472386,1722166246475,-695.65842704,0.00011,2,"2024-07-28T11:30:46.475",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472396,1722166557851,40030.88579103,0.0002,90,"2024-07-28T11:35:57.851",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472405,1722166969173,5153.415944,0.0002,90,"2024-07-28T11:42:49.173",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472418,1722167334591,-866.0,0.000109,3,"2024-07-28T11:48:54.591",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472419,1722167334617,-581.66,0.00010959,5,"2024-07-28T11:48:54.617",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472420,1722167346304,-479.88,8.219e-05,2,"2024-07-28T11:49:06.304",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472421,1722167346330,-800.0,9.958e-05,2,"2024-07-28T11:49:06.330",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472422,1722167346357,-440.86,9.972e-05,2,"2024-07-28T11:49:06.357",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472423,1722167346384,-300.0,9.992e-05,2,"2024-07-28T11:49:06.384",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472424,1722167346410,-300.0,9.992e-05,2,"2024-07-28T11:49:06.410",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472425,1722167346435,-250.0,9.993e-05,2,"2024-07-28T11:49:06.435",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472426,1722167346461,-4004.91,9.993e-05,2,"2024-07-28T11:49:06.461",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472427,1722167346487,-200.0,0.0001002,2,"2024-07-28T11:49:06.487",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472428,1722167346512,-3162.14,0.00010085,2,"2024-07-28T11:49:06.512",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472429,1722167346538,-150.0,0.00010466,2,"2024-07-28T11:49:06.538",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472430,1722167346564,-479.88,0.00010478,2,"2024-07-28T11:49:06.564",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472431,1722167346590,-12805.40907801,0.000105,2,"2024-07-28T11:49:06.590",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472432,1722167346617,-189.3426765,0.0001078,2,"2024-07-28T11:49:06.617",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472433,1722167346642,-283.914,0.00010897,2,"2024-07-28T11:49:06.642",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472434,1722167346668,-1000.0,0.00010898,2,"2024-07-28T11:49:06.668",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472435,1722167346695,-5338.8447,0.00010899,2,"2024-07-28T11:49:06.695",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472436,1722167346723,-2087.7494,0.00010899,2,"2024-07-28T11:49:06.723",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472437,1722167346934,-150.99,0.00010899,2,"2024-07-28T11:49:06.934",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472438,1722167346963,-499.99,0.00010899,2,"2024-07-28T11:49:06.963",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472439,1722167346990,-150.0,0.00010899,2,"2024-07-28T11:49:06.990",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472440,1722167347016,-156.92479582,0.00010899,2,"2024-07-28T11:49:07.016",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472441,1722167347042,-156.92479582,0.00010899,2,"2024-07-28T11:49:07.042",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472442,1722167347068,-156.92479582,0.00010899,2,"2024-07-28T11:49:07.068",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472443,1722167347094,-156.92479582,0.00010899,2,"2024-07-28T11:49:07.094",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472445,1722167347120,-156.92479582,0.00010899,2,"2024-07-28T11:49:07.120",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472447,1722167347146,-56339.5063,0.000109,2,"2024-07-28T11:49:07.146",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472449,1722167347172,-432.1342,0.000109,2,"2024-07-28T11:49:07.172",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472451,1722167347198,-5981.1014,0.000109,2,"2024-07-28T11:49:07.198",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472452,1722167347226,-156.92479582,0.000109,2,"2024-07-28T11:49:07.226",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472453,1722167347253,-500.0,0.00010912,2,"2024-07-28T11:49:07.253",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472454,1722167347279,-5223.32229053,0.00010939,2,"2024-07-28T11:49:07.279",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472455,1722167347308,-200.0,0.00010959,2,"2024-07-28T11:49:07.308",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472456,1722167347334,-251.83,0.00010959,2,"2024-07-28T11:49:07.334",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472457,1722167347360,-250.0,0.00010959,2,"2024-07-28T11:49:07.360",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472458,1722167347389,-413.7,0.00010959,2,"2024-07-28T11:49:07.389",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472459,1722167347416,-344.75,0.00010959,2,"2024-07-28T11:49:07.416",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472460,1722167347443,-46387.91279189,0.00010967,2,"2024-07-28T11:49:07.443",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472461,1722167347480,-4035.96,0.00010967,2,"2024-07-28T11:49:07.480",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472462,1722167347511,-151.43,0.0001099,2,"2024-07-28T11:49:07.511",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472463,1722167347539,-420.0,0.00010991,2,"2024-07-28T11:49:07.539",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472464,1722167347570,-420.0,0.00010991,2,"2024-07-28T11:49:07.570",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472465,1722167347598,-1266.0,0.00010996,2,"2024-07-28T11:49:07.598",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472466,1722167347626,-433.0,0.00010996,2,"2024-07-28T11:49:07.626",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472467,1722167347654,-604.0,0.00010996,2,"2024-07-28T11:49:07.654",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472468,1722167347680,-359.167,0.00010996,2,"2024-07-28T11:49:07.680",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472469,1722167347708,-278.0,0.00010996,2,"2024-07-28T11:49:07.708",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472470,1722167347735,-802.0,0.00010996,2,"2024-07-28T11:49:07.735",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472471,1722167347763,-1995.0,0.00010996,2,"2024-07-28T11:49:07.763",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472472,1722167347789,-2958.0,0.00010996,2,"2024-07-28T11:49:07.789",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472473,1722167347818,-500.0,0.00010997,2,"2024-07-28T11:49:07.818",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472474,1722167347845,-500.0,0.00010997,2,"2024-07-28T11:49:07.845",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472475,1722167347874,-325.905,0.00010997,2,"2024-07-28T11:49:07.874",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472476,1722167347901,-239.21,0.00010997,2,"2024-07-28T11:49:07.901",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472477,1722167347929,-557.44,0.00010997,2,"2024-07-28T11:49:07.929",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472478,1722167347956,-500.0,0.00010997,2,"2024-07-28T11:49:07.956",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472479,1722167347983,-500.0,0.00010997,2,"2024-07-28T11:49:07.983",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472480,1722167348009,-500.0,0.00010997,2,"2024-07-28T11:49:08.009",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472481,1722167348036,-500.0,0.00010997,2,"2024-07-28T11:49:08.036",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472482,1722167348062,-500.0,0.00010997,2,"2024-07-28T11:49:08.062",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472483,1722167348087,-500.2026907,0.00010997,2,"2024-07-28T11:49:08.087",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472484,1722167348113,-517.97,0.00010997,2,"2024-07-28T11:49:08.113",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472485,1722167348139,-500.0,0.00010997,2,"2024-07-28T11:49:08.139",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472486,1722167348164,-500.0,0.00010997,2,"2024-07-28T11:49:08.164",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472487,1722167348197,-500.0,0.00010997,2,"2024-07-28T11:49:08.197",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472488,1722167348225,-500.0,0.00010997,2,"2024-07-28T11:49:08.225",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472489,1722167348258,-500.0,0.00010997,2,"2024-07-28T11:49:08.258",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472490,1722167348286,-500.0,0.00010997,2,"2024-07-28T11:49:08.286",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472491,1722167348314,-258.24983503,0.00010997,2,"2024-07-28T11:49:08.314",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472492,1722167348342,-500.0,0.00010997,2,"2024-07-28T11:49:08.342",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472493,1722167348371,-500.0,0.00010997,2,"2024-07-28T11:49:08.371",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472494,1722167348401,-501.68596186,0.00010997,2,"2024-07-28T11:49:08.401",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472495,1722167348429,-583.73,0.00010997,2,"2024-07-28T11:49:08.429",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472496,1722167348458,-500.0,0.00010997,2,"2024-07-28T11:49:08.458",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472497,1722167348485,-503.69726424,0.00010997,2,"2024-07-28T11:49:08.485",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472498,1722167348511,-500.0,0.00010997,2,"2024-07-28T11:49:08.511",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472499,1722167348539,-500.0,0.00010997,2,"2024-07-28T11:49:08.539",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472500,1722167348567,-500.0,0.00010997,2,"2024-07-28T11:49:08.567",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472501,1722167348592,-500.0,0.00010997,2,"2024-07-28T11:49:08.592",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472502,1722167348620,-500.0,0.00010997,2,"2024-07-28T11:49:08.620",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472503,1722167348647,-500.0,0.00010997,2,"2024-07-28T11:49:08.647",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472504,1722167348674,-500.0,0.00010997,2,"2024-07-28T11:49:08.674",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472505,1722167348705,-500.0,0.00010997,2,"2024-07-28T11:49:08.705",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472506,1722167348732,-500.0,0.00010997,2,"2024-07-28T11:49:08.732",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472507,1722167348759,-500.0,0.00010997,2,"2024-07-28T11:49:08.759",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472508,1722167348786,-500.0,0.00010997,2,"2024-07-28T11:49:08.786",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472509,1722167348813,-500.0,0.00010997,2,"2024-07-28T11:49:08.813",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472510,1722167348985,-500.0,0.00010997,2,"2024-07-28T11:49:08.985",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472511,1722167349013,-500.0,0.00010997,2,"2024-07-28T11:49:09.013",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472512,1722167349040,-342.20304745,0.00010997,2,"2024-07-28T11:49:09.040",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472513,1722167349067,-500.0,0.00010997,2,"2024-07-28T11:49:09.067",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472514,1722167349093,-505.13975641,0.00010997,2,"2024-07-28T11:49:09.093",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472515,1722167349120,-500.0,0.00010997,2,"2024-07-28T11:49:09.120",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472516,1722167349147,-500.0,0.00010997,2,"2024-07-28T11:49:09.147",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472517,1722167349174,-500.0,0.00010997,2,"2024-07-28T11:49:09.174",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472518,1722167349202,-500.0,0.00010997,2,"2024-07-28T11:49:09.202",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472519,1722167349229,-500.0,0.00010997,2,"2024-07-28T11:49:09.229",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472520,1722167349258,-500.0,0.00010997,2,"2024-07-28T11:49:09.258",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472521,1722167349286,-500.0,0.00010997,2,"2024-07-28T11:49:09.286",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472522,1722167349314,-504.44297508,0.00010997,2,"2024-07-28T11:49:09.314",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472523,1722167349341,-500.0,0.00010997,2,"2024-07-28T11:49:09.341",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472524,1722167349368,-492.69489206,0.00010997,2,"2024-07-28T11:49:09.368",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472525,1722167349395,-500.0,0.00010997,2,"2024-07-28T11:49:09.395",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472526,1722167349422,-504.07195096,0.00010997,2,"2024-07-28T11:49:09.422",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472527,1722167349450,-500.0,0.00010997,2,"2024-07-28T11:49:09.450",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472528,1722167349487,-504.12205025,0.00010997,2,"2024-07-28T11:49:09.487",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472529,1722167349515,-501.01157822,0.00010997,2,"2024-07-28T11:49:09.515",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472530,1722167349544,-500.0,0.00010997,2,"2024-07-28T11:49:09.544",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472531,1722167349571,-507.0345298,0.00010997,2,"2024-07-28T11:49:09.571",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472532,1722167349599,-501.96262989,0.00010997,2,"2024-07-28T11:49:09.599",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472533,1722167349627,-569.95609754,0.00010997,2,"2024-07-28T11:49:09.627",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472534,1722167349655,-500.0,0.00010997,2,"2024-07-28T11:49:09.655",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472535,1722167349685,-500.0,0.00010997,2,"2024-07-28T11:49:09.685",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472536,1722167349718,-500.0,0.00010997,2,"2024-07-28T11:49:09.718",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472537,1722167349746,-500.0,0.00010997,2,"2024-07-28T11:49:09.746",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472538,1722167349776,-500.0,0.00010997,2,"2024-07-28T11:49:09.776",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472539,1722167349804,-500.0,0.00010997,2,"2024-07-28T11:49:09.804",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472540,1722167349832,-500.0,0.00010997,2,"2024-07-28T11:49:09.832",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472541,1722167349860,-500.0,0.00010997,2,"2024-07-28T11:49:09.860",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472542,1722167349890,-500.0,0.00010997,2,"2024-07-28T11:49:09.890",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472543,1722167349919,-500.0,0.00010997,2,"2024-07-28T11:49:09.919",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472544,1722167349952,-222.3625254,0.00010997,2,"2024-07-28T11:49:09.952",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472545,1722167349980,-500.0,0.00010997,2,"2024-07-28T11:49:09.980",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472546,1722167350007,-246.66854677,0.00010997,2,"2024-07-28T11:49:10.007",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472547,1722167350032,-500.0,0.00010997,2,"2024-07-28T11:49:10.032",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472548,1722167350059,-500.0,0.00010997,2,"2024-07-28T11:49:10.059",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472549,1722167350085,-516.75910365,0.00010997,2,"2024-07-28T11:49:10.085",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472550,1722167350117,-525.73100847,0.00010997,2,"2024-07-28T11:49:10.117",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472551,1722167350144,-515.79432418,0.00010997,2,"2024-07-28T11:49:10.144",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472552,1722167350171,-527.13850819,0.00010997,2,"2024-07-28T11:49:10.171",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472553,1722167350201,-255.94146036,0.00010997,2,"2024-07-28T11:49:10.201",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472554,1722167350228,-746.87,0.00010998,2,"2024-07-28T11:49:10.228",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472555,1722167350259,-500.0,0.00010999,2,"2024-07-28T11:49:10.259",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472556,1722167350295,-500.0,0.00010999,2,"2024-07-28T11:49:10.295",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472557,1722167350325,-226.2280398,0.00010999,2,"2024-07-28T11:49:10.325",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472558,1722167350356,-500.0,0.00010999,2,"2024-07-28T11:49:10.356",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472559,1722167350386,-500.0,0.00010999,2,"2024-07-28T11:49:10.386",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472560,1722167350415,-209.61584692,0.00010999,2,"2024-07-28T11:49:10.415",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472561,1722167350445,-487.64432717,0.00010999,2,"2024-07-28T11:49:10.445",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472562,1722167350472,-500.0,0.00010999,2,"2024-07-28T11:49:10.472",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472563,1722167350499,-243.64,0.00010999,2,"2024-07-28T11:49:10.499",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472564,1722167350531,-500.0,0.00010999,2,"2024-07-28T11:49:10.531",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472565,1722167350558,-500.0,0.00010999,2,"2024-07-28T11:49:10.558",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472566,1722167350585,-500.0,0.00010999,2,"2024-07-28T11:49:10.585",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472567,1722167350612,-500.0,0.00010999,2,"2024-07-28T11:49:10.612",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472568,1722167350640,-500.0,0.00010999,2,"2024-07-28T11:49:10.640",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472569,1722167350666,-588.57622858,0.00010999,2,"2024-07-28T11:49:10.666",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472570,1722167350694,-500.0,0.00010999,2,"2024-07-28T11:49:10.694",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472571,1722167350723,-500.0,0.00010999,2,"2024-07-28T11:49:10.723",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472572,1722167350751,-500.0,0.00010999,2,"2024-07-28T11:49:10.751",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472573,1722167350778,-180.47,0.00010999,2,"2024-07-28T11:49:10.778",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472574,1722167350804,-500.0,0.00010999,2,"2024-07-28T11:49:10.804",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472575,1722167350831,-500.0,0.00010999,2,"2024-07-28T11:49:10.831",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472576,1722167350859,-500.0,0.00010999,2,"2024-07-28T11:49:10.859",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472577,1722167350888,-466.98831512,0.00010999,2,"2024-07-28T11:49:10.888",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472578,1722167350919,-500.0,0.00010999,2,"2024-07-28T11:49:10.919",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472579,1722167350948,-500.0,0.00010999,2,"2024-07-28T11:49:10.948",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472580,1722167351113,-500.0,0.00010999,2,"2024-07-28T11:49:11.113",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472581,1722167351144,-500.0,0.00010999,2,"2024-07-28T11:49:11.144",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472582,1722167351172,-500.0,0.00010999,2,"2024-07-28T11:49:11.172",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472583,1722167351201,-500.0,0.00010999,2,"2024-07-28T11:49:11.201",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472584,1722167351227,-500.0,0.00010999,2,"2024-07-28T11:49:11.227",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472585,1722167351252,-500.0,0.00010999,2,"2024-07-28T11:49:11.252",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472586,1722167351278,-500.0,0.00010999,2,"2024-07-28T11:49:11.278",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472587,1722167351305,-500.0,0.00010999,2,"2024-07-28T11:49:11.305",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472588,1722167351332,-500.0,0.00010999,2,"2024-07-28T11:49:11.332",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472589,1722167351361,-500.0,0.00010999,2,"2024-07-28T11:49:11.361",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472590,1722167351387,-500.0,0.00010999,2,"2024-07-28T11:49:11.387",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472591,1722167351413,-500.0,0.00010999,2,"2024-07-28T11:49:11.413",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472592,1722167351441,-500.0,0.00010999,2,"2024-07-28T11:49:11.441",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472593,1722167351470,-500.0,0.00010999,2,"2024-07-28T11:49:11.470",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472594,1722167351498,-500.0,0.00010999,2,"2024-07-28T11:49:11.498",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472595,1722167351526,-500.0,0.00010999,2,"2024-07-28T11:49:11.526",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472596,1722167351552,-500.0,0.00010999,2,"2024-07-28T11:49:11.552",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472597,1722167351578,-500.0,0.00010999,2,"2024-07-28T11:49:11.578",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472598,1722167351604,-500.0,0.00010999,2,"2024-07-28T11:49:11.604",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472599,1722167351632,-500.0,0.00010999,2,"2024-07-28T11:49:11.632",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472600,1722167351660,-500.0,0.00010999,2,"2024-07-28T11:49:11.660",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472601,1722167351686,-500.0,0.00010999,2,"2024-07-28T11:49:11.686",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472602,1722167351713,-500.0,0.00010999,2,"2024-07-28T11:49:11.713",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472603,1722167351740,-500.0,0.00010999,2,"2024-07-28T11:49:11.740",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472604,1722167351766,-500.0,0.00010999,2,"2024-07-28T11:49:11.766",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472605,1722167351792,-500.0,0.00010999,2,"2024-07-28T11:49:11.792",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472606,1722167351819,-500.0,0.00010999,2,"2024-07-28T11:49:11.819",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472607,1722167351846,-500.0,0.00010999,2,"2024-07-28T11:49:11.846",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472608,1722167351874,-500.0,0.00010999,2,"2024-07-28T11:49:11.874",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472609,1722167351904,-500.0,0.00010999,2,"2024-07-28T11:49:11.904",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472610,1722167351932,-500.0,0.00010999,2,"2024-07-28T11:49:11.932",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472611,1722167351965,-500.0,0.00010999,2,"2024-07-28T11:49:11.965",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472612,1722167351993,-500.0,0.00010999,2,"2024-07-28T11:49:11.993",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472613,1722167352022,-500.0,0.00010999,2,"2024-07-28T11:49:12.022",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472614,1722167352050,-500.0,0.00010999,2,"2024-07-28T11:49:12.050",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472615,1722167352079,-212.64,0.00010999,2,"2024-07-28T11:49:12.079",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472616,1722167352105,-500.0,0.00010999,2,"2024-07-28T11:49:12.105",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472617,1722167352131,-500.0,0.00010999,2,"2024-07-28T11:49:12.131",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472618,1722167352158,-500.0,0.00010999,2,"2024-07-28T11:49:12.158",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472619,1722167352184,-500.0,0.00010999,2,"2024-07-28T11:49:12.184",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472620,1722167352212,-463.28932705,0.00010999,2,"2024-07-28T11:49:12.212",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472621,1722167352243,-500.0,0.00010999,2,"2024-07-28T11:49:12.243",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472622,1722167352272,-500.0,0.00010999,2,"2024-07-28T11:49:12.272",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472623,1722167352300,-500.0,0.00010999,2,"2024-07-28T11:49:12.300",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472624,1722167352327,-278.32,0.00010999,2,"2024-07-28T11:49:12.327",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472625,1722167352354,-335.4681348,0.00010999,2,"2024-07-28T11:49:12.354",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472626,1722167352382,-500.0,0.00010999,2,"2024-07-28T11:49:12.382",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472627,1722167352409,-500.0,0.00010999,2,"2024-07-28T11:49:12.409",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472628,1722167352437,-500.0,0.00010999,2,"2024-07-28T11:49:12.437",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472629,1722167352467,-500.0,0.00010999,2,"2024-07-28T11:49:12.467",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472630,1722167352494,-500.0,0.00010999,2,"2024-07-28T11:49:12.494",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472631,1722167352524,-511.34,0.00010999,2,"2024-07-28T11:49:12.524",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472632,1722167352551,-500.0,0.00010999,2,"2024-07-28T11:49:12.551",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472633,1722167352578,-500.0,0.00010999,2,"2024-07-28T11:49:12.578",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472634,1722167352604,-500.0,0.00010999,2,"2024-07-28T11:49:12.604",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472635,1722167352631,-210.05122625,0.00010999,2,"2024-07-28T11:49:12.631",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472636,1722167352658,-500.0,0.00010999,2,"2024-07-28T11:49:12.658",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472637,1722167352685,-500.0,0.00010999,2,"2024-07-28T11:49:12.685",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472638,1722167352712,-514.7126613,0.00010999,2,"2024-07-28T11:49:12.712",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472639,1722167352738,-500.0,0.00010999,2,"2024-07-28T11:49:12.738",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472640,1722167352765,-500.0,0.00010999,2,"2024-07-28T11:49:12.765",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472641,1722167352792,-500.0,0.00010999,2,"2024-07-28T11:49:12.792",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472642,1722167352820,-500.0,0.00010999,2,"2024-07-28T11:49:12.820",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472643,1722167352848,-500.0,0.00010999,2,"2024-07-28T11:49:12.848",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472644,1722167352879,-500.0,0.00010999,2,"2024-07-28T11:49:12.879",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472645,1722167352904,-500.0,0.00010999,2,"2024-07-28T11:49:12.904",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472646,1722167352931,-500.0,0.00010999,2,"2024-07-28T11:49:12.931",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472647,1722167352958,-500.0,0.00010999,2,"2024-07-28T11:49:12.958",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472648,1722167352986,-500.0,0.00010999,2,"2024-07-28T11:49:12.986",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472649,1722167353012,-500.0,0.00010999,2,"2024-07-28T11:49:13.012",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472650,1722167353168,-500.0,0.00010999,2,"2024-07-28T11:49:13.168",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472651,1722167353202,-500.0,0.00010999,2,"2024-07-28T11:49:13.202",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472652,1722167353230,-500.0,0.00010999,2,"2024-07-28T11:49:13.230",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472653,1722167353258,-500.0,0.00010999,2,"2024-07-28T11:49:13.258",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472654,1722167353284,-500.0,0.00010999,2,"2024-07-28T11:49:13.284",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472655,1722167353312,-533.0595,0.00010999,2,"2024-07-28T11:49:13.312",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472656,1722167353339,-500.0,0.00010999,2,"2024-07-28T11:49:13.339",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472657,1722167353365,-500.0,0.00010999,2,"2024-07-28T11:49:13.365",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472658,1722167353390,-500.0,0.00010999,2,"2024-07-28T11:49:13.390",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472659,1722167353416,-219.46,0.00010999,2,"2024-07-28T11:49:13.416",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472660,1722167353444,-229.11573921,0.00010999,2,"2024-07-28T11:49:13.444",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472661,1722167353471,-500.0,0.00010999,2,"2024-07-28T11:49:13.471",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472662,1722167353497,-500.0,0.00010999,2,"2024-07-28T11:49:13.497",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472663,1722167353524,-520.93045089,0.00010999,2,"2024-07-28T11:49:13.524",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472664,1722167353549,-500.0,0.00010999,2,"2024-07-28T11:49:13.549",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472665,1722167353575,-500.0,0.00010999,2,"2024-07-28T11:49:13.575",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472666,1722167353602,-254.31387548,0.00010999,2,"2024-07-28T11:49:13.602",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472667,1722167353628,-500.0,0.00010999,2,"2024-07-28T11:49:13.628",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472668,1722167353654,-500.0,0.00010999,2,"2024-07-28T11:49:13.654",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472669,1722167353679,-500.0,0.00010999,2,"2024-07-28T11:49:13.679",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472670,1722167353709,-500.0,0.00010999,2,"2024-07-28T11:49:13.709",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472671,1722167353734,-500.0,0.00010999,2,"2024-07-28T11:49:13.734",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472672,1722167353761,-500.0,0.00010999,2,"2024-07-28T11:49:13.761",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472673,1722167353786,-507.42744906,0.00010999,2,"2024-07-28T11:49:13.786",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472674,1722167353813,-498.29494946,0.00010999,2,"2024-07-28T11:49:13.813",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472675,1722167353840,-746.87,0.00010999,2,"2024-07-28T11:49:13.840",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472676,1722167353865,-746.87,0.00010999,2,"2024-07-28T11:49:13.865",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472677,1722167353894,-746.87,0.00010999,2,"2024-07-28T11:49:13.894",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472678,1722167353921,-746.87,0.00010999,2,"2024-07-28T11:49:13.921",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472679,1722167353951,-746.87,0.00010999,2,"2024-07-28T11:49:13.951",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472680,1722167353979,-746.87,0.00010999,2,"2024-07-28T11:49:13.979",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472681,1722167354004,-746.87,0.00010999,2,"2024-07-28T11:49:14.004",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472682,1722167354031,-746.87,0.00010999,2,"2024-07-28T11:49:14.031",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472683,1722167354057,-746.87,0.00010999,2,"2024-07-28T11:49:14.057",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472684,1722167354082,-746.87,0.00010999,2,"2024-07-28T11:49:14.082",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472685,1722167354107,-746.87,0.00010999,2,"2024-07-28T11:49:14.107",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472686,1722167354133,-746.87,0.00010999,2,"2024-07-28T11:49:14.133",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472687,1722167354159,-746.87,0.00010999,2,"2024-07-28T11:49:14.159",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472688,1722167354186,-746.87,0.00010999,2,"2024-07-28T11:49:14.186",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472689,1722167354213,-746.87,0.00010999,2,"2024-07-28T11:49:14.213",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472690,1722167354238,-746.87,0.00010999,2,"2024-07-28T11:49:14.238",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472691,1722167354264,-746.87,0.00010999,2,"2024-07-28T11:49:14.264",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472692,1722167354290,-746.87,0.00010999,2,"2024-07-28T11:49:14.290",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472693,1722167354316,-746.87,0.00010999,2,"2024-07-28T11:49:14.316",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472694,1722167354343,-746.87,0.00010999,2,"2024-07-28T11:49:14.343",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472695,1722167354369,-746.87,0.00010999,2,"2024-07-28T11:49:14.369",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472696,1722167354395,-746.96776525,0.00010999,2,"2024-07-28T11:49:14.395",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472697,1722167354424,-292130.20300793,0.00011,2,"2024-07-28T11:49:14.424",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472698,1722167354450,-2658.03598614,0.00011,2,"2024-07-28T11:49:14.450",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472699,1722167354476,-83883.00882123,0.00011,2,"2024-07-28T11:49:14.476",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472714,1722167432330,-431.89,8.511e-05,2,"2024-07-28T11:50:32.330",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472715,1722167432340,-1781.39577909,0.000105,2,"2024-07-28T11:50:32.340",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472716,1722167432350,-202.71422091,0.00010775,2,"2024-07-28T11:50:32.350",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472717,1722167432361,-229.17577909,0.00010775,2,"2024-07-28T11:50:32.361",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472718,1722167432371,-254.84919617,0.0001095,2,"2024-07-28T11:50:32.371",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472719,1722167432381,-287.3,0.00010959,2,"2024-07-28T11:50:32.381",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472720,1722167432390,-239.41,0.00010959,2,"2024-07-28T11:50:32.390",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472721,1722167432400,-199.51,0.00010959,2,"2024-07-28T11:50:32.400",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472722,1722167432411,-166.26,0.00010959,2,"2024-07-28T11:50:32.411",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472723,1722167432420,-166.26,0.00010959,2,"2024-07-28T11:50:32.420",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472724,1722167432429,-665.06,0.00010959,2,"2024-07-28T11:50:32.429",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472725,1722167432439,-300.0,0.00010994,2,"2024-07-28T11:50:32.439",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472726,1722167432448,-542.06502474,0.00010995,2,"2024-07-28T11:50:32.448",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472727,1722167432478,-494.53678606,0.00010995,2,"2024-07-28T11:50:32.478",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472728,1722167432487,-789.81906525,0.00010995,2,"2024-07-28T11:50:32.487",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472729,1722167432499,-726.72999162,0.00010995,2,"2024-07-28T11:50:32.499",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472730,1722167432515,-2194.55656055,0.00010995,2,"2024-07-28T11:50:32.515",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472731,1722167432526,-2000.0,0.00010995,2,"2024-07-28T11:50:32.526",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472732,1722167432538,-1781.09585828,0.00010995,2,"2024-07-28T11:50:32.538",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472733,1722167432548,-304.7115359,0.00010995,2,"2024-07-28T11:50:32.548",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472734,1722167432557,-500.0,0.00010998,2,"2024-07-28T11:50:32.557",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472735,1722167432567,-500.0,0.00010999,2,"2024-07-28T11:50:32.567",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472736,1722167432576,-500.0,0.00010999,2,"2024-07-28T11:50:32.576",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472737,1722167432586,-500.0,0.00010999,2,"2024-07-28T11:50:32.586",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472738,1722167432596,-362.67454776,0.00010999,2,"2024-07-28T11:50:32.596",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472739,1722167432605,-2000.0,0.00010999,2,"2024-07-28T11:50:32.605",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472740,1722167432615,-762.51805806,0.00010999,2,"2024-07-28T11:50:32.615",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472741,1722167432627,-251.35461498,0.00010999,2,"2024-07-28T11:50:32.627",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472742,1722167432642,-986.12732696,0.00010999,2,"2024-07-28T11:50:32.642",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472743,1722167432652,-14025.01343304,0.00011,2,"2024-07-28T11:50:32.652",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472744,1722167432663,-506.58096069,0.00011,2,"2024-07-28T11:50:32.663",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472745,1722167432675,-781.03258899,0.00011,2,"2024-07-28T11:50:32.675",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472746,1722167432686,-68075.42456168,0.00011,2,"2024-07-28T11:50:32.686",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472747,1722167432698,-3348.64538502,0.00011,2,"2024-07-28T11:50:32.698",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472761,1722167438409,-264.43385958,0.00010999,2,"2024-07-28T11:50:38.409",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472772,1722167438516,-599.17001685,0.00010999,2,"2024-07-28T11:50:38.516",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472774,1722167438528,-1136.39612357,0.00010999,2,"2024-07-28T11:50:38.528",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472775,1722167438537,-1331.6873678,0.00011,2,"2024-07-28T11:50:38.537",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472776,1722167438675,-6284.7374,0.00011,2,"2024-07-28T11:50:38.675",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472777,1722167438686,-603.49227331,0.00011,2,"2024-07-28T11:50:38.686",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472815,1722167441086,-5456.6979958,0.00010995,2,"2024-07-28T11:50:41.086",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472816,1722167441096,-44085.86459484,0.00011,2,"2024-07-28T11:50:41.096",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472817,1722167441108,-666.786,0.00011,2,"2024-07-28T11:50:41.108",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472818,1722167441125,-25122.81362145,0.00011,2,"2024-07-28T11:50:41.125",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472819,1722167441136,-63200.28459022,0.00011,2,"2024-07-28T11:50:41.136",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472820,1722167441159,-231.20887547,0.00011,2,"2024-07-28T11:50:41.159",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472821,1722167441185,-1963.44,0.00011,2,"2024-07-28T11:50:41.185",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472826,1722167443305,-541.89266789,0.00011,2,"2024-07-28T11:50:43.305",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472827,1722167443317,-3465.7968536,0.00011,2,"2024-07-28T11:50:43.317",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472828,1722167443363,-730.07140233,0.00011,2,"2024-07-28T11:50:43.363",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472829,1722167443375,-652.62529538,0.00011,2,"2024-07-28T11:50:43.375",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472830,1722167443419,-707.0740541,0.00011,2,"2024-07-28T11:50:43.419",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472831,1722167443473,-1250.74835245,0.00011,2,"2024-07-28T11:50:43.473",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472832,1722167443530,-120226.23414386,0.00011,2,"2024-07-28T11:50:43.530",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472833,1722167443539,-221933.76585614,0.00011,2,"2024-07-28T11:50:43.539",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472834,1722167443550,-8479.63585047,0.00011,2,"2024-07-28T11:50:43.550",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472835,1722167443582,-657.39,0.00011,2,"2024-07-28T11:50:43.582",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472836,1722167443637,-880.36175698,0.00011,2,"2024-07-28T11:50:43.637",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472837,1722167443651,-3606.14856082,0.00011,2,"2024-07-28T11:50:43.651",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472838,1722167443664,-628.210864,0.00011,2,"2024-07-28T11:50:43.664",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472841,1722167446374,-2000.0,0.00010999,2,"2024-07-28T11:50:46.374",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472842,1722167446384,-1694.94917077,0.00011,2,"2024-07-28T11:50:46.384",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472843,1722167446427,-545.218,0.00011,2,"2024-07-28T11:50:46.427",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472844,1722167446437,-302.28,0.00011,2,"2024-07-28T11:50:46.437",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472845,1722167446448,-2604.7579682,0.00011,2,"2024-07-28T11:50:46.448",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472846,1722167446459,-114965.60812519,0.00011,2,"2024-07-28T11:50:46.459",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472847,1722167446481,-5362.43495099,0.00011,2,"2024-07-28T11:50:46.481",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472848,1722167446537,-734.01641473,0.00011,2,"2024-07-28T11:50:46.537",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472850,1722167450029,-0.76820838,0.00011,2,"2024-07-28T11:50:50.029",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472851,1722167450041,-724.12012856,0.00011,2,"2024-07-28T11:50:50.041",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472852,1722167450053,-943.31862009,0.00011,2,"2024-07-28T11:50:50.053",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472853,1722167450065,-1283.8450912,0.00011,2,"2024-07-28T11:50:50.065",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472854,1722167450079,-6952.59621588,0.00011,2,"2024-07-28T11:50:50.079",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472856,1722168055823,-399.16,8.271e-05,2,"2024-07-28T12:00:55.823",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472857,1722168055855,-500.0,9.919e-05,2,"2024-07-28T12:00:55.855",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472858,1722168055887,-289.9,9.962e-05,2,"2024-07-28T12:00:55.887",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472859,1722168055920,-1250.0,0.0001,2,"2024-07-28T12:00:55.920",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472860,1722168055951,-150.0,0.00010027,2,"2024-07-28T12:00:55.951",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472861,1722168055984,-200.0,0.00010033,2,"2024-07-28T12:00:55.984",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472862,1722168056017,-250.0,0.0001007,2,"2024-07-28T12:00:56.017",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472863,1722168056049,-300.0,0.00010187,2,"2024-07-28T12:00:56.049",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472864,1722168056081,-300.0,0.00010187,2,"2024-07-28T12:00:56.081",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472865,1722168056112,-23900.0,0.00010188,2,"2024-07-28T12:00:56.112",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472866,1722168056142,-360.0,0.00010241,2,"2024-07-28T12:00:56.142",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472867,1722168056171,-250.0,0.00010246,2,"2024-07-28T12:00:56.171",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472868,1722168056201,-819.28,0.00010326,2,"2024-07-28T12:00:56.201",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472869,1722168056231,-1511.31301283,0.00010415,2,"2024-07-28T12:00:56.231",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472870,1722168056261,-399.16,0.00010535,2,"2024-07-28T12:00:56.261",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472871,1722168056290,-1173.51,0.00010535,2,"2024-07-28T12:00:56.290",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472872,1722168056611,-189.3426765,0.0001078,2,"2024-07-28T12:00:56.611",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472873,1722168056638,-2257.0,0.0001089,2,"2024-07-28T12:00:56.638",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472874,1722168056657,-399.16,0.000109,2,"2024-07-28T12:00:56.657",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472875,1722168056673,-500.0,0.000109,2,"2024-07-28T12:00:56.673",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472876,1722168056684,-289.9,0.000109,2,"2024-07-28T12:00:56.684",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472877,1722168056699,-1250.0,0.000109,2,"2024-07-28T12:00:56.699",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472878,1722168056715,-150.0,0.000109,2,"2024-07-28T12:00:56.715",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472879,1722168056727,-200.0,0.000109,2,"2024-07-28T12:00:56.727",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472880,1722168056738,-250.0,0.000109,2,"2024-07-28T12:00:56.738",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472881,1722168056753,-300.0,0.000109,2,"2024-07-28T12:00:56.753",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472882,1722168056764,-300.0,0.000109,2,"2024-07-28T12:00:56.764",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472883,1722168056777,-16981.07716769,0.000109,2,"2024-07-28T12:00:56.777",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472884,1722168056786,-500.0,0.00010911,2,"2024-07-28T12:00:56.786",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472885,1722168056796,-500.0,0.00010912,2,"2024-07-28T12:00:56.796",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472886,1722168056806,-4700.99006148,0.00010935,2,"2024-07-28T12:00:56.806",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472887,1722168056816,-150.99,0.00010935,2,"2024-07-28T12:00:56.816",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472888,1722168056825,-200.0,0.00010959,2,"2024-07-28T12:00:56.825",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472889,1722168056834,-486.38,0.00010959,2,"2024-07-28T12:00:56.834",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472890,1722168056843,-380.56277083,0.00010996,2,"2024-07-28T12:00:56.843",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472891,1722168056855,-128.15722917,0.00010996,2,"2024-07-28T12:00:56.855",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472892,1722168056864,-231.84277083,0.00010996,2,"2024-07-28T12:00:56.864",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472893,1722168056875,-88.97222917,0.00010996,2,"2024-07-28T12:00:56.875",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472894,1722168056884,-161.02777083,0.00010996,2,"2024-07-28T12:00:56.884",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472895,1722168056896,-819.28,0.00010996,2,"2024-07-28T12:00:56.896",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472896,1722168056907,-1441.69222917,0.00010996,2,"2024-07-28T12:00:56.907",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472897,1722168056917,-69.62078366,0.00010996,2,"2024-07-28T12:00:56.917",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472898,1722168056928,-80.37921634,0.00010996,2,"2024-07-28T12:00:56.928",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472899,1722168056938,-318.78078366,0.00010996,2,"2024-07-28T12:00:56.938",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472900,1722168056951,-104.21921634,0.00010996,2,"2024-07-28T12:00:56.951",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472901,1722168056960,-150.0,0.00010996,2,"2024-07-28T12:00:56.960",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472902,1722168056969,-166.74681867,0.00010998,2,"2024-07-28T12:00:56.969",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472903,1722168056978,-521.82541979,0.00010998,2,"2024-07-28T12:00:56.978",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472904,1722168056988,-179.92927884,0.00010998,2,"2024-07-28T12:00:56.988",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472905,1722168056997,-50.78926636,0.00010998,2,"2024-07-28T12:00:56.997",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472906,1722168057014,-99.21073364,0.00010998,2,"2024-07-28T12:00:57.014",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472907,1722168057027,-90.13194286,0.00010999,2,"2024-07-28T12:00:57.027",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472908,1722168057038,-1909.86805714,0.00010999,2,"2024-07-28T12:00:57.038",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472909,1722168057047,-347.13194286,0.00010999,2,"2024-07-28T12:00:57.047",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472910,1722168057058,-1652.86805714,0.00010999,2,"2024-07-28T12:00:57.058",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472911,1722168057067,-2000.0,0.00010999,2,"2024-07-28T12:00:57.067",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472912,1722168057076,-2000.0,0.00010999,2,"2024-07-28T12:00:57.076",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472913,1722168057085,-2000.0,0.00010999,2,"2024-07-28T12:00:57.085",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472914,1722168057095,-500.0,0.00010999,2,"2024-07-28T12:00:57.095",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472915,1722168057104,-500.0,0.00010999,2,"2024-07-28T12:00:57.104",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472916,1722168057112,-349.8005642,0.00010999,2,"2024-07-28T12:00:57.112",0.0003431,13.4,0.9971453384570902,1827502747.5965436]
[333472917,1722168366831,5323.39069777,0.0002,90,"2024-07-28T12:06:06.831",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473221,1722168631490,-359.24,8.423e-05,2,"2024-07-28T12:10:31.490",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473222,1722168631500,-1868.39,0.00010257,2,"2024-07-28T12:10:31.500",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473223,1722168631509,-712.0,0.00010345,2,"2024-07-28T12:10:31.509",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473224,1722168631519,-250.0,0.00010351,2,"2024-07-28T12:10:31.519",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473225,1722168631528,-256.59,0.00010409,2,"2024-07-28T12:10:31.528",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473226,1722168631537,-359.24,0.00010687,2,"2024-07-28T12:10:31.537",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473227,1722168631546,-250.0,0.00010959,2,"2024-07-28T12:10:31.546",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473228,1722168631556,-304.0,0.0001099,2,"2024-07-28T12:10:31.556",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473229,1722168631565,-192.881,0.00010996,2,"2024-07-28T12:10:31.565",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473230,1722168631576,-300.0,0.00010998,2,"2024-07-28T12:10:31.576",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473231,1722168631586,-150.1994358,0.00010999,2,"2024-07-28T12:10:31.586",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473232,1722168631597,-269.43973946,0.00010999,2,"2024-07-28T12:10:31.597",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473233,1722168631611,-500.0,0.00010999,2,"2024-07-28T12:10:31.611",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473234,1722168631620,-557.8249016,0.00010999,2,"2024-07-28T12:10:31.620",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473235,1722168631630,-500.0,0.00010999,2,"2024-07-28T12:10:31.630",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473236,1722168631639,-500.0,0.00010999,2,"2024-07-28T12:10:31.639",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473237,1722168631651,-500.0,0.00010999,2,"2024-07-28T12:10:31.651",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473238,1722168631661,-500.0,0.00010999,2,"2024-07-28T12:10:31.661",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473239,1722168631672,-500.0,0.00010999,2,"2024-07-28T12:10:31.672",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473240,1722168631684,-500.0,0.00010999,2,"2024-07-28T12:10:31.684",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473241,1722168631694,-85.676556,0.00010999,2,"2024-07-28T12:10:31.694",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473242,1722168631707,-210.45571126,0.00010999,2,"2024-07-28T12:10:31.707",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473243,1722168631716,-500.0,0.00010999,2,"2024-07-28T12:10:31.716",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473244,1722168631726,-500.0,0.00010999,2,"2024-07-28T12:10:31.726",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473245,1722168631737,-252.48,0.00010999,2,"2024-07-28T12:10:31.737",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473246,1722168631747,-289.81038929,0.00010999,2,"2024-07-28T12:10:31.747",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473247,1722168631757,-330.56109154,0.00010999,2,"2024-07-28T12:10:31.757",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473248,1722168631768,-169.43890846,0.00010999,2,"2024-07-28T12:10:31.768",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473249,1722168631777,-185.97943733,0.00010999,2,"2024-07-28T12:10:31.777",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473250,1722168631788,-279.47268139,0.00010999,2,"2024-07-28T12:10:31.788",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473251,1722168631799,-1485.82766007,0.00010999,2,"2024-07-28T12:10:31.799",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473252,1722168631810,-524.05483993,0.00010999,2,"2024-07-28T12:10:31.810",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473253,1722168631820,-478.85529244,0.00010999,2,"2024-07-28T12:10:31.820",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473254,1722168631830,-500.0,0.00010999,2,"2024-07-28T12:10:31.830",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473255,1722168631839,-500.0,0.00010999,2,"2024-07-28T12:10:31.839",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473256,1722168631849,-500.0,0.00010999,2,"2024-07-28T12:10:31.849",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473257,1722168631858,-500.0,0.00010999,2,"2024-07-28T12:10:31.858",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473258,1722168631868,-500.0,0.00010999,2,"2024-07-28T12:10:31.868",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473260,1722168631879,-500.0,0.00010999,2,"2024-07-28T12:10:31.879",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473262,1722168631888,-297.08986763,0.00010999,2,"2024-07-28T12:10:31.888",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473264,1722168631900,-202.91013237,0.00010999,2,"2024-07-28T12:10:31.900",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473266,1722168631909,-215.99131738,0.00010999,2,"2024-07-28T12:10:31.909",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473268,1722168631919,-500.0,0.00010999,2,"2024-07-28T12:10:31.919",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473270,1722168631928,-231.25609714,0.00010999,2,"2024-07-28T12:10:31.928",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473271,1722168631937,-11824.0,0.00011,2,"2024-07-28T12:10:31.937",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473273,1722168631946,-39474.29568441,0.00011,2,"2024-07-28T12:10:31.946",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473275,1722168631958,-3493.79031103,0.00011,2,"2024-07-28T12:10:31.958",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473277,1722168631969,-2300.0,0.00011,2,"2024-07-28T12:10:31.969",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473279,1722168631979,-304101.98433843,0.00011,2,"2024-07-28T12:10:31.979",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473281,1722168631991,-1171.32115809,0.00011,2,"2024-07-28T12:10:31.991",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473284,1722168632003,-500.0,0.00011,2,"2024-07-28T12:10:32.003",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473286,1722168632014,-761.27446212,0.00011,2,"2024-07-28T12:10:32.014",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473290,1722168632046,-1400.0,0.00011,2,"2024-07-28T12:10:32.046",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473292,1722168632060,-882.47551129,0.00011,2,"2024-07-28T12:10:32.060",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473430,1722168637534,-19074.73857867,0.00011,2,"2024-07-28T12:10:37.534",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473431,1722168637588,-1202.01693341,0.00011,2,"2024-07-28T12:10:37.588",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473432,1722168637642,-24243.7863439,0.00011,2,"2024-07-28T12:10:37.642",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473433,1722168637701,-300.0,0.00011,2,"2024-07-28T12:10:37.701",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473434,1722168637754,-275.46772006,0.00011,2,"2024-07-28T12:10:37.754",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473435,1722168637767,-859.86649006,0.00011,2,"2024-07-28T12:10:37.767",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473436,1722168637779,-421.78588728,0.00011,2,"2024-07-28T12:10:37.779",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473437,1722168637806,-82502.97612161,0.00011,2,"2024-07-28T12:10:37.806",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473438,1722168637817,-11129.9312,0.00011,2,"2024-07-28T12:10:37.817",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473440,1722168639626,-998.486475,0.00011,2,"2024-07-28T12:10:39.626",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473441,1722168639638,-2925.98626232,0.00011,2,"2024-07-28T12:10:39.638",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473442,1722168639651,-2099.15609751,0.00011,2,"2024-07-28T12:10:39.651",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473443,1722168639679,-1458.91842534,0.00011,2,"2024-07-28T12:10:39.679",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473444,1722168639785,-602.43099611,0.00011,2,"2024-07-28T12:10:39.785",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473445,1722168639798,-4125.98200796,0.00011,2,"2024-07-28T12:10:39.798",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473446,1722168640099,-391.951146,0.00011,2,"2024-07-28T12:10:40.099",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473449,1722168642593,-342.66322499,0.00011,2,"2024-07-28T12:10:42.593",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473450,1722168642644,-120594.80186529,0.00011,2,"2024-07-28T12:10:42.644",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473451,1722168642656,-902165.75120909,0.00011,2,"2024-07-28T12:10:42.656",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473452,1722168642668,-3000.00002,0.00011,2,"2024-07-28T12:10:42.668",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473453,1722168642681,-8823.99346952,0.00011,2,"2024-07-28T12:10:42.681",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473454,1722168642699,-6182.23250689,0.00011,2,"2024-07-28T12:10:42.699",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473455,1722168642711,-1962.80561149,0.00011,2,"2024-07-28T12:10:42.711",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473456,1722168642724,-17286.04645497,0.00011,2,"2024-07-28T12:10:42.724",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473457,1722168642736,-20156.06310558,0.00011,2,"2024-07-28T12:10:42.736",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473458,1722168642747,-2248.95674392,0.00011,2,"2024-07-28T12:10:42.747",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473459,1722168642760,-1719539.21208438,0.00011,2,"2024-07-28T12:10:42.760",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473460,1722168642771,-1377.53454,0.00011,2,"2024-07-28T12:10:42.771",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473461,1722168642808,-661.66608519,0.00011,2,"2024-07-28T12:10:42.808",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473462,1722168642861,-1625.64402695,0.00011,2,"2024-07-28T12:10:42.861",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473486,1722168645569,-3929.113636,0.00011,2,"2024-07-28T12:10:45.569",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473492,1722168645623,-675.544915,0.00011,2,"2024-07-28T12:10:45.623",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473494,1722168645635,-690.90239874,0.00011,2,"2024-07-28T12:10:45.635",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473504,1722168645729,-313.354957,0.00011,2,"2024-07-28T12:10:45.729",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473509,1722168645783,-337.66996,0.00011,2,"2024-07-28T12:10:45.783",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473511,1722168645795,-782.42653634,0.00011,2,"2024-07-28T12:10:45.795",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473522,1722168645890,-530.6,0.00011,2,"2024-07-28T12:10:45.890",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473615,1722168878268,150.0,0.000191,120,"2024-07-28T12:14:38.268",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473620,1722169341860,-344.76,8.219e-05,2,"2024-07-28T12:22:21.860",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473621,1722169341890,-300.0,9.434e-05,2,"2024-07-28T12:22:21.890",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473622,1722169341919,-23900.0,9.435e-05,2,"2024-07-28T12:22:21.919",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473623,1722169341946,-250.0,9.458e-05,2,"2024-07-28T12:22:21.946",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473624,1722169341974,-430.4,9.566e-05,2,"2024-07-28T12:22:21.974",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473625,1722169342002,-3250.0371,9.815e-05,2,"2024-07-28T12:22:22.002",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473626,1722169342030,-150.81,9.915e-05,2,"2024-07-28T12:22:22.030",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473627,1722169342058,-150.81,9.918e-05,2,"2024-07-28T12:22:22.058",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473628,1722169342088,-150.81,9.922e-05,2,"2024-07-28T12:22:22.088",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473629,1722169342116,-150.81,9.925e-05,2,"2024-07-28T12:22:22.116",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473630,1722169342147,-696.35,9.925e-05,2,"2024-07-28T12:22:22.147",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473631,1722169342175,-150.81,9.928e-05,2,"2024-07-28T12:22:22.175",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473632,1722169342203,-150.81,9.932e-05,2,"2024-07-28T12:22:22.203",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473633,1722169342231,-150.81,9.935e-05,2,"2024-07-28T12:22:22.231",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473634,1722169342260,-150.81,9.938e-05,2,"2024-07-28T12:22:22.260",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473635,1722169342288,-150.81,9.942e-05,2,"2024-07-28T12:22:22.288",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473636,1722169342315,-150.81,9.945e-05,2,"2024-07-28T12:22:22.315",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473637,1722169342342,-150.81,9.948e-05,2,"2024-07-28T12:22:22.342",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473638,1722169342374,-150.81,9.952e-05,2,"2024-07-28T12:22:22.374",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473639,1722169342401,-150.81,9.955e-05,2,"2024-07-28T12:22:22.401",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473640,1722169342428,-150.81,9.958e-05,2,"2024-07-28T12:22:22.428",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473641,1722169342455,-150.81,9.961e-05,2,"2024-07-28T12:22:22.455",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473642,1722169342483,-150.81,9.965e-05,2,"2024-07-28T12:22:22.483",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473643,1722169342509,-3527.68,0.00010041,2,"2024-07-28T12:22:22.509",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473644,1722169342535,-420.0,0.00010378,2,"2024-07-28T12:22:22.535",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473645,1722169342562,-344.76,0.00010444,2,"2024-07-28T12:22:22.562",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473646,1722169342589,-1180.3928,0.0001065,2,"2024-07-28T12:22:22.589",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473647,1722169342615,-2540.36423253,0.0001074,2,"2024-07-28T12:22:22.615",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473648,1722169342643,-150.0,0.00010749,2,"2024-07-28T12:22:22.643",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473649,1722169342668,-6587.2491,0.00010749,2,"2024-07-28T12:22:22.668",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473650,1722169342695,-10894.68293494,0.0001075,2,"2024-07-28T12:22:22.695",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473651,1722169349111,1672.0,0.0002,90,"2024-07-28T12:22:29.111",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473693,1722169831771,-2866.52896504,6.94e-05,2,"2024-07-28T12:30:31.771",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473694,1722169831781,-298.22103563,8.219e-05,2,"2024-07-28T12:30:31.781",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473695,1722169831793,-12.05896437,8.219e-05,2,"2024-07-28T12:30:31.793",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473696,1722169831802,-335.90918638,9e-05,2,"2024-07-28T12:30:31.802",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473697,1722169831830,-205.27243935,9e-05,2,"2024-07-28T12:30:31.830",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473698,1722169831839,-569.6,9.412e-05,2,"2024-07-28T12:30:31.839",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473699,1722169831849,-1461.14,9.857e-05,2,"2024-07-28T12:30:31.849",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473700,1722169831859,-1250.0,0.0001,2,"2024-07-28T12:30:31.859",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473701,1722169831868,-310.28,0.00010468,2,"2024-07-28T12:30:31.868",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473702,1722169831878,-569.6,0.00010589,2,"2024-07-28T12:30:31.878",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473703,1722169831887,-13740.72766506,0.0001075,2,"2024-07-28T12:30:31.887",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473704,1722169831896,-22751.5382,0.0001075,2,"2024-07-28T12:30:31.896",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473705,1722169831905,-1000.0,0.0001075,2,"2024-07-28T12:30:31.905",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473706,1722169831915,-35344.26,0.0001075,2,"2024-07-28T12:30:31.915",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473707,1722169831924,-4764.8295,0.0001075,2,"2024-07-28T12:30:31.924",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473708,1722169831934,-617.9493,0.0001075,2,"2024-07-28T12:30:31.934",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473709,1722169831943,-18562.71,0.00010751,2,"2024-07-28T12:30:31.943",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473710,1722169831953,-1275.32,0.00010751,2,"2024-07-28T12:30:31.953",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473711,1722169831962,-464.3666052,0.00010751,2,"2024-07-28T12:30:31.962",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473712,1722169831972,-499.99,0.00010762,2,"2024-07-28T12:30:31.972",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473713,1722169831982,-430.4,0.00010762,2,"2024-07-28T12:30:31.982",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473714,1722169831992,-464.36660518,0.00010788,2,"2024-07-28T12:30:31.992",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473715,1722169832002,-165.76127034,0.000108,2,"2024-07-28T12:30:32.002",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473716,1722169832012,-254.84919617,0.000108,2,"2024-07-28T12:30:32.012",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473717,1722169832021,-464.36660518,0.00010825,2,"2024-07-28T12:30:32.021",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473718,1722169832031,-276.99977,0.00010847,2,"2024-07-28T12:30:32.031",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473719,1722169832040,-258.85024919,0.00010847,2,"2024-07-28T12:30:32.040",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473720,1722169832049,-1359.1965407,0.00010848,2,"2024-07-28T12:30:32.049",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473721,1722169832058,-50695.78347854,0.00010849,2,"2024-07-28T12:30:32.058",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473722,1722169832067,-235309.02353,0.00010851,2,"2024-07-28T12:30:32.067",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473723,1722169832078,-50695.78347854,0.00010851,2,"2024-07-28T12:30:32.078",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473724,1722169832088,-289.2514114,0.00010851,2,"2024-07-28T12:30:32.088",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473725,1722169832098,-258.85024919,0.00010852,2,"2024-07-28T12:30:32.098",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473726,1722169832107,-1359.1965407,0.00010855,2,"2024-07-28T12:30:32.107",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473727,1722169832117,-849.72545014,0.00010855,2,"2024-07-28T12:30:32.117",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473728,1722169832126,-289.2514114,0.00010855,2,"2024-07-28T12:30:32.126",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473729,1722169832136,-213673.19295321,0.00010856,2,"2024-07-28T12:30:32.136",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473730,1722169832149,-404.4999995,0.00010856,2,"2024-07-28T12:30:32.149",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473731,1722169832160,-3132.3393828,0.00010856,2,"2024-07-28T12:30:32.160",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473732,1722169832171,-704.92261432,0.00010856,2,"2024-07-28T12:30:32.171",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473733,1722169832183,-2332.32978955,0.00010856,2,"2024-07-28T12:30:32.183",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473735,1722169832194,-713.07366266,0.00010856,2,"2024-07-28T12:30:32.194",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473736,1722169832206,-893.59727248,0.00010856,2,"2024-07-28T12:30:32.206",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473738,1722169832221,-2744.26708576,0.00010856,2,"2024-07-28T12:30:32.221",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473740,1722169832232,-385.42167653,0.00010856,2,"2024-07-28T12:30:32.232",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473741,1722169832245,-919.70999,0.00010856,2,"2024-07-28T12:30:32.245",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473742,1722169832256,-9405.66910319,0.00010856,2,"2024-07-28T12:30:32.256",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473743,1722169832266,-2369.22001438,0.00010856,2,"2024-07-28T12:30:32.266",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473744,1722169832278,-6549.82098761,0.00010856,2,"2024-07-28T12:30:32.278",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473745,1722169832292,-317.98711281,0.00010856,2,"2024-07-28T12:30:32.292",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473746,1722169832301,-3715.94896516,0.00010857,2,"2024-07-28T12:30:32.301",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473747,1722169832313,-19058.80615771,0.00010857,2,"2024-07-28T12:30:32.313",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473748,1722169832330,-1521.76221221,0.00010857,2,"2024-07-28T12:30:32.330",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473749,1722169832342,-2913.56941785,0.00010857,2,"2024-07-28T12:30:32.342",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473750,1722169832353,-1735.5084682,0.00010857,2,"2024-07-28T12:30:32.353",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473751,1722169832364,-500.0,0.00010857,2,"2024-07-28T12:30:32.364",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473752,1722169832377,-250.0,0.00010857,2,"2024-07-28T12:30:32.377",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473753,1722169832394,-26376.81846533,0.00010857,2,"2024-07-28T12:30:32.394",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473754,1722169832406,-60615.92196757,0.00010857,2,"2024-07-28T12:30:32.406",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473755,1722169832417,-432.92,0.00010857,2,"2024-07-28T12:30:32.417",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473767,1722169837804,-118187.76787597,0.00010857,2,"2024-07-28T12:30:37.804",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473768,1722169837816,-317.98711281,0.00010859,2,"2024-07-28T12:30:37.816",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473769,1722169837828,-464.36660518,0.00010862,2,"2024-07-28T12:30:37.828",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473770,1722169837841,-50695.78347854,0.00010863,2,"2024-07-28T12:30:37.841",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473771,1722169837854,-8919.04100199,0.00010863,2,"2024-07-28T12:30:37.854",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473772,1722169837868,-289.2514114,0.00010863,2,"2024-07-28T12:30:37.868",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473773,1722169837879,-317.98711281,0.00010868,2,"2024-07-28T12:30:37.879",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473774,1722169837892,-8919.04100199,0.0001087,2,"2024-07-28T12:30:37.892",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473775,1722169837904,-25684.2702943,0.0001088,2,"2024-07-28T12:30:37.904",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473776,1722169837916,-276.99977,0.00010881,2,"2024-07-28T12:30:37.916",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473777,1722169837932,-1359.1965407,0.00010881,2,"2024-07-28T12:30:37.932",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473778,1722169837945,-258.85024919,0.00010887,2,"2024-07-28T12:30:37.945",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473779,1722169837956,-276.99977,0.00010889,2,"2024-07-28T12:30:37.956",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473780,1722169837968,-464.36660518,0.00010899,2,"2024-07-28T12:30:37.968",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473781,1722169837980,-464.0653,0.000109,2,"2024-07-28T12:30:37.980",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473782,1722169837992,-500.0,0.000109,2,"2024-07-28T12:30:37.992",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473783,1722169838003,-4534.84459588,0.000109,2,"2024-07-28T12:30:38.003",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473784,1722169838014,-2534.8815,0.000109,2,"2024-07-28T12:30:38.014",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473785,1722169838025,-7762.3759,0.000109,2,"2024-07-28T12:30:38.025",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473787,1722169838037,-2429.0462,0.000109,2,"2024-07-28T12:30:38.037",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473789,1722169838048,-12011.61,0.000109,2,"2024-07-28T12:30:38.048",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473791,1722169838059,-1862.4103357,0.000109,2,"2024-07-28T12:30:38.059",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473793,1722169838070,-1862.4103357,0.000109,2,"2024-07-28T12:30:38.070",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473795,1722169838081,-1862.4103357,0.000109,2,"2024-07-28T12:30:38.081",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473797,1722169838092,-1862.4103357,0.000109,2,"2024-07-28T12:30:38.092",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473799,1722169838103,-1862.4103357,0.000109,2,"2024-07-28T12:30:38.103",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473801,1722169838115,-1862.4103357,0.000109,2,"2024-07-28T12:30:38.115",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473803,1722169838127,-1862.4103357,0.000109,2,"2024-07-28T12:30:38.127",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473805,1722169838139,-485.40005773,0.000109,2,"2024-07-28T12:30:38.139",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473808,1722169838151,-500.0,0.00010911,2,"2024-07-28T12:30:38.151",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473811,1722169838162,-500.0,0.00010912,2,"2024-07-28T12:30:38.162",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473813,1722169838173,-4230.89105533,0.00010956,2,"2024-07-28T12:30:38.173",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473815,1722169838182,-514.37864434,0.00010958,2,"2024-07-28T12:30:38.182",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473817,1722169838192,-310.83778445,0.00010958,2,"2024-07-28T12:30:38.192",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473819,1722169838202,-500.0,0.00010958,2,"2024-07-28T12:30:38.202",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473821,1722169838212,-500.0,0.00010958,2,"2024-07-28T12:30:38.212",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473823,1722169838223,-500.0,0.00010958,2,"2024-07-28T12:30:38.223",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473825,1722169838235,-491.54909953,0.00010958,2,"2024-07-28T12:30:38.235",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473827,1722169838247,-500.0,0.00010958,2,"2024-07-28T12:30:38.247",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473830,1722169838258,-500.0,0.00010958,2,"2024-07-28T12:30:38.258",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473832,1722169838269,-548.42,0.00010958,2,"2024-07-28T12:30:38.269",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473834,1722169838280,-520.35245855,0.00010958,2,"2024-07-28T12:30:38.280",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473836,1722169838294,-273.92860276,0.00010958,2,"2024-07-28T12:30:38.294",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473838,1722169838307,-500.0,0.00010958,2,"2024-07-28T12:30:38.307",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473840,1722169838318,-500.0,0.00010958,2,"2024-07-28T12:30:38.318",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473843,1722169838329,-500.0,0.00010958,2,"2024-07-28T12:30:38.329",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473845,1722169838341,-500.0,0.00010958,2,"2024-07-28T12:30:38.341",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473847,1722169838351,-500.0,0.00010958,2,"2024-07-28T12:30:38.351",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473849,1722169838362,-807.36,0.00010958,2,"2024-07-28T12:30:38.362",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473851,1722169838372,-807.36,0.00010958,2,"2024-07-28T12:30:38.372",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473852,1722169838383,-807.36,0.00010958,2,"2024-07-28T12:30:38.383",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473853,1722169838394,-807.36,0.00010958,2,"2024-07-28T12:30:38.394",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473854,1722169838405,-500.0,0.00010958,2,"2024-07-28T12:30:38.405",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473855,1722169838415,-500.0,0.00010958,2,"2024-07-28T12:30:38.415",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473856,1722169838428,-500.0,0.00010958,2,"2024-07-28T12:30:38.428",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473857,1722169838438,-500.0,0.00010958,2,"2024-07-28T12:30:38.438",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473858,1722169838449,-500.0,0.00010958,2,"2024-07-28T12:30:38.449",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473859,1722169838460,-500.0,0.00010958,2,"2024-07-28T12:30:38.460",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473860,1722169838471,-500.0,0.00010958,2,"2024-07-28T12:30:38.471",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473861,1722169838481,-500.0,0.00010958,2,"2024-07-28T12:30:38.481",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473862,1722169838492,-500.0,0.00010958,2,"2024-07-28T12:30:38.492",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473863,1722169838502,-500.0,0.00010958,2,"2024-07-28T12:30:38.502",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473864,1722169838512,-500.0,0.00010958,2,"2024-07-28T12:30:38.512",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473865,1722169838523,-500.0,0.00010958,2,"2024-07-28T12:30:38.523",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473866,1722169838536,-580.25,0.00010958,2,"2024-07-28T12:30:38.536",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473867,1722169838547,-500.0,0.00010958,2,"2024-07-28T12:30:38.547",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473868,1722169838558,-508.39,0.00010958,2,"2024-07-28T12:30:38.558",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473869,1722169838569,-500.0,0.00010958,2,"2024-07-28T12:30:38.569",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473870,1722169838580,-641.2,0.00010958,2,"2024-07-28T12:30:38.580",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473871,1722169838590,-500.0,0.00010958,2,"2024-07-28T12:30:38.590",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473872,1722169838601,-500.0,0.00010958,2,"2024-07-28T12:30:38.601",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473873,1722169838612,-500.0,0.00010958,2,"2024-07-28T12:30:38.612",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473874,1722169838623,-2017.2,0.00010958,2,"2024-07-28T12:30:38.623",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473875,1722169838634,-2017.2,0.00010958,2,"2024-07-28T12:30:38.634",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473876,1722169838645,-2017.2,0.00010958,2,"2024-07-28T12:30:38.645",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473877,1722169838655,-2017.2,0.00010958,2,"2024-07-28T12:30:38.655",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473878,1722169838666,-2336.32,0.00010958,2,"2024-07-28T12:30:38.666",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473879,1722169838677,-2336.32,0.00010958,2,"2024-07-28T12:30:38.677",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473880,1722169838687,-2336.32,0.00010958,2,"2024-07-28T12:30:38.687",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473881,1722169838698,-2336.32,0.00010958,2,"2024-07-28T12:30:38.698",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473882,1722169838708,-500.0,0.00010958,2,"2024-07-28T12:30:38.708",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473883,1722169838720,-500.0,0.00010958,2,"2024-07-28T12:30:38.720",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473884,1722169838730,-500.0,0.00010958,2,"2024-07-28T12:30:38.730",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473885,1722169838741,-500.0,0.00010958,2,"2024-07-28T12:30:38.741",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473886,1722169838752,-500.0,0.00010958,2,"2024-07-28T12:30:38.752",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473887,1722169838763,-244.0,0.00010958,2,"2024-07-28T12:30:38.763",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473888,1722169838773,-200.0,0.00010959,2,"2024-07-28T12:30:38.773",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473889,1722169838785,-250.0,0.00010959,2,"2024-07-28T12:30:38.785",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473890,1722169838795,-184.24,0.00010959,2,"2024-07-28T12:30:38.795",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473891,1722169838805,-153.53,0.00010959,2,"2024-07-28T12:30:38.805",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473892,1722169838816,-767.67,0.00010959,2,"2024-07-28T12:30:38.816",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473893,1722169838826,-807.36,0.00010986,2,"2024-07-28T12:30:38.826",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473894,1722169838837,-500.0,0.00010986,2,"2024-07-28T12:30:38.837",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473895,1722169838847,-500.0,0.00010986,2,"2024-07-28T12:30:38.847",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473896,1722169838857,-500.0,0.00010986,2,"2024-07-28T12:30:38.857",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473897,1722169838869,-500.0,0.00010986,2,"2024-07-28T12:30:38.869",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473898,1722169838880,-2017.2,0.00010986,2,"2024-07-28T12:30:38.880",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473899,1722169838891,-2336.32,0.00010986,2,"2024-07-28T12:30:38.891",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473900,1722169838901,-500.0,0.00010986,2,"2024-07-28T12:30:38.901",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473901,1722169838912,-3852.0,0.00010986,2,"2024-07-28T12:30:38.912",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473902,1722169838922,-301902.0,0.00010986,2,"2024-07-28T12:30:38.922",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473903,1722169838933,-849.72545014,0.00010995,2,"2024-07-28T12:30:38.933",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473904,1722169838943,-150.0,0.00010996,2,"2024-07-28T12:30:38.943",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473905,1722169838953,-500.0,0.00010997,2,"2024-07-28T12:30:38.953",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473906,1722169838963,-807.36,0.00010997,2,"2024-07-28T12:30:38.963",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473907,1722169838974,-1211.818862,0.00010997,2,"2024-07-28T12:30:38.974",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473908,1722169838984,-500.0,0.00010997,2,"2024-07-28T12:30:38.984",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473909,1722169838995,-500.0,0.00010997,2,"2024-07-28T12:30:38.995",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473910,1722169839005,-500.0,0.00010997,2,"2024-07-28T12:30:39.005",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473911,1722169839015,-500.0,0.00010997,2,"2024-07-28T12:30:39.015",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473912,1722169839026,-2017.2,0.00010997,2,"2024-07-28T12:30:39.026",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473913,1722169839036,-2336.32,0.00010997,2,"2024-07-28T12:30:39.036",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473914,1722169839047,-500.0,0.00010997,2,"2024-07-28T12:30:39.047",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473915,1722169839059,-30572.4627548,0.00010997,2,"2024-07-28T12:30:39.059",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473916,1722169839070,-4331.0168061,0.00010997,2,"2024-07-28T12:30:39.070",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473917,1722169839081,-7010.5903417,0.00010997,2,"2024-07-28T12:30:39.081",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473918,1722169839092,-5948.07815098,0.00010997,2,"2024-07-28T12:30:39.092",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473919,1722169839102,-227129.3936404,0.00010998,2,"2024-07-28T12:30:39.102",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473920,1722169839113,-2000.0,0.00010999,2,"2024-07-28T12:30:39.113",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473921,1722169839124,-245.01552215,0.00010999,2,"2024-07-28T12:30:39.124",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473922,1722169839135,-500.0,0.00010999,2,"2024-07-28T12:30:39.135",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473923,1722169839145,-500.0,0.00010999,2,"2024-07-28T12:30:39.145",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473924,1722169839156,-505.48293878,0.00010999,2,"2024-07-28T12:30:39.156",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473925,1722169839166,-500.0,0.00010999,2,"2024-07-28T12:30:39.166",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473926,1722169839177,-500.0,0.00010999,2,"2024-07-28T12:30:39.177",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473927,1722169839187,-500.1437,0.00010999,2,"2024-07-28T12:30:39.187",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473928,1722169839198,-505.5,0.00010999,2,"2024-07-28T12:30:39.198",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473929,1722169839209,-500.0,0.00010999,2,"2024-07-28T12:30:39.209",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473930,1722169839221,-500.0,0.00010999,2,"2024-07-28T12:30:39.221",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473931,1722169839231,-500.0,0.00010999,2,"2024-07-28T12:30:39.231",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473932,1722169839243,-500.0,0.00010999,2,"2024-07-28T12:30:39.243",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473933,1722169839256,-500.0,0.00010999,2,"2024-07-28T12:30:39.256",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473934,1722169839266,-500.0,0.00010999,2,"2024-07-28T12:30:39.266",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473935,1722169839277,-500.0,0.00010999,2,"2024-07-28T12:30:39.277",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473936,1722169839293,-500.0,0.00010999,2,"2024-07-28T12:30:39.293",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473937,1722169839304,-500.0,0.00010999,2,"2024-07-28T12:30:39.304",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473938,1722169839315,-500.0,0.00010999,2,"2024-07-28T12:30:39.315",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473939,1722169839327,-500.0,0.00010999,2,"2024-07-28T12:30:39.327",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473940,1722169839338,-500.0,0.00010999,2,"2024-07-28T12:30:39.338",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473941,1722169839350,-500.0,0.00010999,2,"2024-07-28T12:30:39.350",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473942,1722169839362,-500.0,0.00010999,2,"2024-07-28T12:30:39.362",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473943,1722169839373,-249.07873392,0.00010999,2,"2024-07-28T12:30:39.373",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473944,1722169839384,-517.66539177,0.00010999,2,"2024-07-28T12:30:39.384",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473945,1722169839395,-295.10611457,0.00010999,2,"2024-07-28T12:30:39.395",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473946,1722169839406,-807.36,0.00010999,2,"2024-07-28T12:30:39.406",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473947,1722169839417,-807.36,0.00010999,2,"2024-07-28T12:30:39.417",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473948,1722169839428,-807.36,0.00010999,2,"2024-07-28T12:30:39.428",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473949,1722169839438,-807.36,0.00010999,2,"2024-07-28T12:30:39.438",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473950,1722169839448,-807.36,0.00010999,2,"2024-07-28T12:30:39.448",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473951,1722169839459,-807.36,0.00010999,2,"2024-07-28T12:30:39.459",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473952,1722169839470,-807.36,0.00010999,2,"2024-07-28T12:30:39.470",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473953,1722169839481,-807.36,0.00010999,2,"2024-07-28T12:30:39.481",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473954,1722169839491,-807.36,0.00010999,2,"2024-07-28T12:30:39.491",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473956,1722169839505,-807.36,0.00010999,2,"2024-07-28T12:30:39.505",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473957,1722169839516,-807.36,0.00010999,2,"2024-07-28T12:30:39.516",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473958,1722169839527,-807.36,0.00010999,2,"2024-07-28T12:30:39.527",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473959,1722169839538,-807.36,0.00010999,2,"2024-07-28T12:30:39.538",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473960,1722169839549,-807.36,0.00010999,2,"2024-07-28T12:30:39.549",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473961,1722169839559,-807.36,0.00010999,2,"2024-07-28T12:30:39.559",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473962,1722169839570,-807.36,0.00010999,2,"2024-07-28T12:30:39.570",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473963,1722169839581,-807.36,0.00010999,2,"2024-07-28T12:30:39.581",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473964,1722169839593,-807.43596739,0.00010999,2,"2024-07-28T12:30:39.593",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473965,1722169839604,-500.0,0.00010999,2,"2024-07-28T12:30:39.604",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473966,1722169839615,-500.0,0.00010999,2,"2024-07-28T12:30:39.615",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473967,1722169839626,-500.0,0.00010999,2,"2024-07-28T12:30:39.626",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473968,1722169839637,-500.0,0.00010999,2,"2024-07-28T12:30:39.637",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473969,1722169839648,-500.0,0.00010999,2,"2024-07-28T12:30:39.648",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473970,1722169839659,-500.0,0.00010999,2,"2024-07-28T12:30:39.659",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473971,1722169839669,-500.0,0.00010999,2,"2024-07-28T12:30:39.669",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473972,1722169839680,-500.0,0.00010999,2,"2024-07-28T12:30:39.680",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473973,1722169839691,-390.18809014,0.00010999,2,"2024-07-28T12:30:39.691",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473974,1722169839701,-500.0,0.00010999,2,"2024-07-28T12:30:39.701",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473975,1722169839711,-500.0,0.00010999,2,"2024-07-28T12:30:39.711",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473978,1722169839720,-500.0,0.00010999,2,"2024-07-28T12:30:39.720",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473979,1722169839729,-500.0,0.00010999,2,"2024-07-28T12:30:39.729",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473981,1722169839739,-500.0,0.00010999,2,"2024-07-28T12:30:39.739",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473982,1722169839751,-500.0,0.00010999,2,"2024-07-28T12:30:39.751",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473983,1722169840039,-500.0,0.00010999,2,"2024-07-28T12:30:40.039",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473984,1722169840057,-500.0,0.00010999,2,"2024-07-28T12:30:40.057",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473985,1722169840067,-500.0,0.00010999,2,"2024-07-28T12:30:40.067",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473986,1722169840076,-500.0,0.00010999,2,"2024-07-28T12:30:40.076",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473987,1722169840086,-586.26071884,0.00010999,2,"2024-07-28T12:30:40.086",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473988,1722169840095,-500.0,0.00010999,2,"2024-07-28T12:30:40.095",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473989,1722169840105,-500.0,0.00010999,2,"2024-07-28T12:30:40.105",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473990,1722169840114,-500.0,0.00010999,2,"2024-07-28T12:30:40.114",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473991,1722169840124,-500.0,0.00010999,2,"2024-07-28T12:30:40.124",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473992,1722169840134,-500.0,0.00010999,2,"2024-07-28T12:30:40.134",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473993,1722169840144,-500.0,0.00010999,2,"2024-07-28T12:30:40.144",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473994,1722169840154,-500.0,0.00010999,2,"2024-07-28T12:30:40.154",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473995,1722169840164,-500.0,0.00010999,2,"2024-07-28T12:30:40.164",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473996,1722169840174,-500.0,0.00010999,2,"2024-07-28T12:30:40.174",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473997,1722169840184,-500.0,0.00010999,2,"2024-07-28T12:30:40.184",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473998,1722169840194,-215.86,0.00010999,2,"2024-07-28T12:30:40.194",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333473999,1722169840203,-500.0,0.00010999,2,"2024-07-28T12:30:40.203",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474000,1722169840213,-182.26,0.00010999,2,"2024-07-28T12:30:40.213",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474001,1722169840223,-2017.2,0.00010999,2,"2024-07-28T12:30:40.223",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474002,1722169840233,-2017.2,0.00010999,2,"2024-07-28T12:30:40.233",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474003,1722169840243,-2017.2,0.00010999,2,"2024-07-28T12:30:40.243",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474004,1722169840255,-2017.2,0.00010999,2,"2024-07-28T12:30:40.255",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474005,1722169840264,-2017.2,0.00010999,2,"2024-07-28T12:30:40.264",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474006,1722169840274,-2017.2,0.00010999,2,"2024-07-28T12:30:40.274",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474007,1722169840284,-2017.2,0.00010999,2,"2024-07-28T12:30:40.284",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474008,1722169840298,-2017.2,0.00010999,2,"2024-07-28T12:30:40.298",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474009,1722169840308,-2017.2,0.00010999,2,"2024-07-28T12:30:40.308",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474010,1722169840317,-2017.2,0.00010999,2,"2024-07-28T12:30:40.317",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474011,1722169840327,-2017.2,0.00010999,2,"2024-07-28T12:30:40.327",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474012,1722169840336,-2017.2,0.00010999,2,"2024-07-28T12:30:40.336",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474013,1722169840346,-2017.2,0.00010999,2,"2024-07-28T12:30:40.346",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474014,1722169840356,-2017.2,0.00010999,2,"2024-07-28T12:30:40.356",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474016,1722169840367,-2017.2,0.00010999,2,"2024-07-28T12:30:40.367",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474018,1722169840377,-2017.2,0.00010999,2,"2024-07-28T12:30:40.377",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474020,1722169840386,-2017.2,0.00010999,2,"2024-07-28T12:30:40.386",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474022,1722169840396,-2017.41632536,0.00010999,2,"2024-07-28T12:30:40.396",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474024,1722169840406,-2336.32,0.00010999,2,"2024-07-28T12:30:40.406",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474026,1722169840415,-2336.32,0.00010999,2,"2024-07-28T12:30:40.415",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474028,1722169840425,-2336.32,0.00010999,2,"2024-07-28T12:30:40.425",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474030,1722169840435,-2336.32,0.00010999,2,"2024-07-28T12:30:40.435",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474032,1722169840445,-2336.32,0.00010999,2,"2024-07-28T12:30:40.445",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474034,1722169840456,-2336.32,0.00010999,2,"2024-07-28T12:30:40.456",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474036,1722169840465,-2336.32,0.00010999,2,"2024-07-28T12:30:40.465",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474038,1722169840475,-2336.32,0.00010999,2,"2024-07-28T12:30:40.475",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474040,1722169840485,-2336.32,0.00010999,2,"2024-07-28T12:30:40.485",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474042,1722169840497,-2336.32,0.00010999,2,"2024-07-28T12:30:40.497",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474044,1722169840507,-2336.32,0.00010999,2,"2024-07-28T12:30:40.507",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474046,1722169840516,-2336.32,0.00010999,2,"2024-07-28T12:30:40.516",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474048,1722169840525,-2336.32,0.00010999,2,"2024-07-28T12:30:40.525",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474050,1722169840534,-2336.32,0.00010999,2,"2024-07-28T12:30:40.534",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474052,1722169840543,-2336.32,0.00010999,2,"2024-07-28T12:30:40.543",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474054,1722169840552,-2336.32,0.00010999,2,"2024-07-28T12:30:40.552",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474056,1722169840561,-2336.32,0.00010999,2,"2024-07-28T12:30:40.561",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474058,1722169840571,-2336.54,0.00010999,2,"2024-07-28T12:30:40.571",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474060,1722169840581,-151.93474,0.00010999,2,"2024-07-28T12:30:40.581",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474062,1722169840590,-639.97605294,0.00010999,2,"2024-07-28T12:30:40.590",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474064,1722169840599,-151.068568,0.00010999,2,"2024-07-28T12:30:40.599",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474066,1722169840608,-414.020684,0.00010999,2,"2024-07-28T12:30:40.608",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474068,1722169840618,-151.0,0.00010999,2,"2024-07-28T12:30:40.618",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474070,1722169840627,-151.110702,0.00010999,2,"2024-07-28T12:30:40.627",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474072,1722169840636,-414.020684,0.00010999,2,"2024-07-28T12:30:40.636",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474074,1722169840645,-151.0,0.00010999,2,"2024-07-28T12:30:40.645",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474076,1722169840654,-156.51269,0.00010999,2,"2024-07-28T12:30:40.654",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474077,1722169840663,-187.982063,0.00010999,2,"2024-07-28T12:30:40.663",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474079,1722169840672,-156.51269,0.00010999,2,"2024-07-28T12:30:40.672",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474081,1722169840681,-151.0,0.00010999,2,"2024-07-28T12:30:40.681",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474083,1722169840691,-151.0,0.00010999,2,"2024-07-28T12:30:40.691",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474085,1722169840701,-151.0,0.00010999,2,"2024-07-28T12:30:40.701",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474087,1722169840711,-151.0,0.00010999,2,"2024-07-28T12:30:40.711",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474089,1722169840719,-980.291808,0.00010999,2,"2024-07-28T12:30:40.719",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474091,1722169840729,-980.291808,0.00010999,2,"2024-07-28T12:30:40.729",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474093,1722169840738,-151.0,0.00010999,2,"2024-07-28T12:30:40.738",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474095,1722169840749,-151.0,0.00010999,2,"2024-07-28T12:30:40.749",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474097,1722169840758,-812.817238,0.00010999,2,"2024-07-28T12:30:40.758",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474099,1722169840768,-812.817238,0.00010999,2,"2024-07-28T12:30:40.768",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474101,1722169840777,-151.0,0.00010999,2,"2024-07-28T12:30:40.777",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474103,1722169840786,-357.916162,0.00010999,2,"2024-07-28T12:30:40.786",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474105,1722169840796,-151.0,0.00010999,2,"2024-07-28T12:30:40.796",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474107,1722169840806,-357.916162,0.00010999,2,"2024-07-28T12:30:40.806",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474109,1722169840815,-151.0,0.00010999,2,"2024-07-28T12:30:40.815",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474111,1722169840825,-151.112999,0.00010999,2,"2024-07-28T12:30:40.825",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474113,1722169840834,-151.0,0.00010999,2,"2024-07-28T12:30:40.834",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474115,1722169840844,-197.849384,0.00010999,2,"2024-07-28T12:30:40.844",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474117,1722169840853,-151.0,0.00010999,2,"2024-07-28T12:30:40.853",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474119,1722169840862,-151.0,0.00010999,2,"2024-07-28T12:30:40.862",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474120,1722169840871,-151.0,0.00010999,2,"2024-07-28T12:30:40.871",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474121,1722169840881,-151.0,0.00010999,2,"2024-07-28T12:30:40.881",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474122,1722169840890,-151.108316,0.00010999,2,"2024-07-28T12:30:40.890",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474123,1722169840899,-7000.0,0.00010999,2,"2024-07-28T12:30:40.899",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474124,1722169840909,-7000.0,0.00010999,2,"2024-07-28T12:30:40.909",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474125,1722169840918,-151.0,0.00010999,2,"2024-07-28T12:30:40.918",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474126,1722169840927,-151.0,0.00010999,2,"2024-07-28T12:30:40.927",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474127,1722169840937,-407.367494,0.00010999,2,"2024-07-28T12:30:40.937",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474128,1722169840946,-151.0,0.00010999,2,"2024-07-28T12:30:40.946",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474129,1722169840955,-407.367494,0.00010999,2,"2024-07-28T12:30:40.955",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474130,1722169840965,-151.0,0.00010999,2,"2024-07-28T12:30:40.965",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474131,1722169840974,-151.0,0.00010999,2,"2024-07-28T12:30:40.974",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474132,1722169840984,-151.0,0.00010999,2,"2024-07-28T12:30:40.984",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474133,1722169840994,-1371.828708,0.00010999,2,"2024-07-28T12:30:40.994",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474134,1722169841007,-151.0,0.00010999,2,"2024-07-28T12:30:41.007",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474135,1722169841016,-1371.828708,0.00010999,2,"2024-07-28T12:30:41.016",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474136,1722169841025,-151.0,0.00010999,2,"2024-07-28T12:30:41.025",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474137,1722169841034,-1580.92089,0.00010999,2,"2024-07-28T12:30:41.034",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474138,1722169841044,-1580.92089,0.00010999,2,"2024-07-28T12:30:41.044",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474139,1722169841053,-151.0,0.00010999,2,"2024-07-28T12:30:41.053",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474140,1722169841063,-151.0,0.00010999,2,"2024-07-28T12:30:41.063",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474141,1722169841072,-151.0,0.00010999,2,"2024-07-28T12:30:41.072",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474142,1722169841082,-151.0,0.00010999,2,"2024-07-28T12:30:41.082",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474143,1722169841091,-151.0,0.00010999,2,"2024-07-28T12:30:41.091",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474144,1722169841101,-151.0,0.00010999,2,"2024-07-28T12:30:41.101",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474145,1722169841110,-1566.697283,0.00010999,2,"2024-07-28T12:30:41.110",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474146,1722169841120,-159.511354,0.00010999,2,"2024-07-28T12:30:41.120",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474147,1722169841129,-1566.697283,0.00010999,2,"2024-07-28T12:30:41.129",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474148,1722169841138,-217.582654,0.00010999,2,"2024-07-28T12:30:41.138",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474149,1722169841148,-159.511354,0.00010999,2,"2024-07-28T12:30:41.148",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474150,1722169841157,-151.164607,0.00010999,2,"2024-07-28T12:30:41.157",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474151,1722169841166,-394.70266,0.00010999,2,"2024-07-28T12:30:41.166",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474152,1722169841176,-394.70266,0.00010999,2,"2024-07-28T12:30:41.176",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474153,1722169841185,-155.59967927,0.00010999,2,"2024-07-28T12:30:41.185",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474154,1722169841195,-240062.90408586,0.00011,2,"2024-07-28T12:30:41.195",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474155,1722169841205,-1178634.31752429,0.00011,2,"2024-07-28T12:30:41.205",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474156,1722169841461,-2515.47398675,0.00011,2,"2024-07-28T12:30:41.461",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474157,1722169841472,-370.04227709,0.00011,2,"2024-07-28T12:30:41.472",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474158,1722169841483,-792.29140115,0.00011,2,"2024-07-28T12:30:41.483",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474159,1722169841498,-7361.13473056,0.00011,2,"2024-07-28T12:30:41.498",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474160,1722169841510,-1737.50497,0.00011,2,"2024-07-28T12:30:41.510",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474161,1722169841521,-1086.17629248,0.00011,2,"2024-07-28T12:30:41.521",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474162,1722169841533,-20270.69836658,0.00011,2,"2024-07-28T12:30:41.533",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474163,1722169841628,-959.41436398,0.00011,2,"2024-07-28T12:30:41.628",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474164,1722169841639,-3705.05,0.00011,2,"2024-07-28T12:30:41.639",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474165,1722169841654,-722.19529931,0.00011,2,"2024-07-28T12:30:41.654",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474166,1722169841665,-1568.29552831,0.00011,2,"2024-07-28T12:30:41.665",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474167,1722169841677,-1873.3,0.00011,2,"2024-07-28T12:30:41.677",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474168,1722169841688,-774.46656194,0.00011,2,"2024-07-28T12:30:41.688",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474169,1722169841699,-337.165,0.00011,2,"2024-07-28T12:30:41.699",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474170,1722169841710,-5604.22868825,0.00011,2,"2024-07-28T12:30:41.710",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474171,1722169841721,-334.07085735,0.00011,2,"2024-07-28T12:30:41.721",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474172,1722169841732,-600.36358165,0.00011,2,"2024-07-28T12:30:41.732",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474173,1722169841743,-1479.06618087,0.00011,2,"2024-07-28T12:30:41.743",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474174,1722169841757,-4300.15412192,0.00011,2,"2024-07-28T12:30:41.757",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474178,1722169842771,-1594.46534987,0.00011,2,"2024-07-28T12:30:42.771",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474179,1722169842936,-377.11693109,0.00011,2,"2024-07-28T12:30:42.936",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474298,1722169845936,-1801.23981175,0.00010985,2,"2024-07-28T12:30:45.936",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474299,1722169845949,-821.44997995,0.00010985,2,"2024-07-28T12:30:45.949",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474300,1722169845960,-245.01552214,0.00010999,2,"2024-07-28T12:30:45.960",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474301,1722169845970,-635.50949791,0.00011,2,"2024-07-28T12:30:45.970",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474302,1722169846045,-859.71593629,0.00011,2,"2024-07-28T12:30:46.045",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474303,1722169846057,-5856.81037313,0.00011,2,"2024-07-28T12:30:46.057",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474304,1722170286584,222.06,6.151e-05,2,"2024-07-28T12:38:06.584",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474313,1722170380938,324.55731569,6.151e-05,2,"2024-07-28T12:39:40.938",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474314,1722170387404,797.58813832,6.151e-05,2,"2024-07-28T12:39:47.404",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474315,1722170387443,300.41085679,6.151e-05,2,"2024-07-28T12:39:47.443",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474317,1722170399145,20370.21790881,6.151e-05,2,"2024-07-28T12:39:59.145",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474318,1722170400461,871.33841357,6.151e-05,2,"2024-07-28T12:40:00.461",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474320,1722170404590,363.62565954,6.151e-05,2,"2024-07-28T12:40:04.590",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474321,1722170408183,7570.88133698,6.151e-05,2,"2024-07-28T12:40:08.183",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474322,1722170418339,411.95790619,6.151e-05,2,"2024-07-28T12:40:18.339",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474323,1722170419661,155.0,6.151e-05,2,"2024-07-28T12:40:19.661",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474324,1722170422383,485.12400383,6.151e-05,2,"2024-07-28T12:40:22.383",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474325,1722170434623,155.0,6.151e-05,2,"2024-07-28T12:40:34.623",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474326,1722170452225,485.12400383,6.151e-05,2,"2024-07-28T12:40:52.225",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474327,1722170477894,216.37154379,6.151e-05,2,"2024-07-28T12:41:17.894",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474328,1722170477924,871.33841357,6.151e-05,2,"2024-07-28T12:41:17.924",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474329,1722170483258,797.58813832,6.151e-05,2,"2024-07-28T12:41:23.258",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474330,1722170485055,363.62565954,6.151e-05,2,"2024-07-28T12:41:25.055",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474331,1722170489092,2736.63007844,6.151e-05,2,"2024-07-28T12:41:29.092",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474332,1722170520684,7570.88133698,6.151e-05,2,"2024-07-28T12:42:00.684",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474333,1722170545610,155.0,6.151e-05,2,"2024-07-28T12:42:25.610",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474334,1722170573238,485.12400383,6.151e-05,2,"2024-07-28T12:42:53.238",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474335,1722170580473,871.33841357,6.151e-05,2,"2024-07-28T12:43:00.473",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474337,1722170584893,180.30961983,6.151e-05,2,"2024-07-28T12:43:04.893",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474338,1722170595256,797.58813832,6.151e-05,2,"2024-07-28T12:43:15.256",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474342,1722170603239,485.12400383,6.151e-05,2,"2024-07-28T12:43:23.239",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474346,1722170615687,7570.88133698,6.151e-05,2,"2024-07-28T12:43:35.687",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474349,1722170625259,797.58813832,6.151e-05,2,"2024-07-28T12:43:45.259",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474350,1722170646609,224.90024637,6.151e-05,2,"2024-07-28T12:44:06.609",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474351,1722170652054,434.39421335,6.151e-05,2,"2024-07-28T12:44:12.054",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474352,1722170670494,561.18539684,6.151e-05,2,"2024-07-28T12:44:30.494",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474353,1722170694691,4827.28957693,6.151e-05,2,"2024-07-28T12:44:54.691",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474354,1722170697494,155.0,6.151e-05,2,"2024-07-28T12:44:57.494",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474355,1722170708402,155.0,6.151e-05,2,"2024-07-28T12:45:08.402",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474356,1722170728279,809.8536327,6.151e-05,2,"2024-07-28T12:45:28.279",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474357,1722170815338,155.0,6.151e-05,2,"2024-07-28T12:46:55.338",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474358,1722170817247,485.12400383,6.151e-05,2,"2024-07-28T12:46:57.247",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474378,1722170899894,155.0,6.151e-05,2,"2024-07-28T12:48:19.894",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474379,1722170923272,485.12400383,6.151e-05,2,"2024-07-28T12:48:43.272",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474387,1722170982901,155.0,6.151e-05,2,"2024-07-28T12:49:42.901",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474400,1722171033674,-485.12400383,7.456e-05,2,"2024-07-28T12:50:33.674",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474403,1722171033685,-306.85771895,7.456e-05,2,"2024-07-28T12:50:33.685",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474405,1722171033695,-299.32,8.219e-05,2,"2024-07-28T12:50:33.695",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474407,1722171033704,-6100.0,8.22e-05,2,"2024-07-28T12:50:33.704",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474409,1722171033714,-6100.0,9.042e-05,2,"2024-07-28T12:50:33.714",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474411,1722171033726,-6100.0,9.864e-05,2,"2024-07-28T12:50:33.726",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474412,1722171033735,-5000.0,0.0001,2,"2024-07-28T12:50:33.735",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474413,1722171033745,-1000.0,0.00010012,2,"2024-07-28T12:50:33.745",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474414,1722171033755,-150.0,0.00010466,2,"2024-07-28T12:50:33.755",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474415,1722171033765,-499.99,0.0001048,2,"2024-07-28T12:50:33.765",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474416,1722171033779,-299.32,0.0001048,2,"2024-07-28T12:50:33.779",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474417,1722171033789,-2627.2998042,0.000105,2,"2024-07-28T12:50:33.789",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474418,1722171033799,-5156.59298838,0.00010686,2,"2024-07-28T12:50:33.799",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474419,1722171033811,-441.2547861,0.00010686,2,"2024-07-28T12:50:33.811",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474420,1722171033866,-1645.42526668,7.456e-05,2,"2024-07-28T12:50:33.866",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474421,1722171033878,-173.33845419,7.456e-05,2,"2024-07-28T12:50:33.878",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474422,1722171033888,-126.66154581,0.00010686,2,"2024-07-28T12:50:33.888",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474423,1722171033899,-375.49067971,0.00010686,2,"2024-07-28T12:50:33.899",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474424,1722171033909,-150.0,0.00010758,2,"2024-07-28T12:50:33.909",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474425,1722171033919,-156.49663364,0.00010899,2,"2024-07-28T12:50:33.919",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474426,1722171033928,-156.49663361,0.00010899,2,"2024-07-28T12:50:33.928",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474427,1722171033937,-156.49663361,0.00010899,2,"2024-07-28T12:50:33.937",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474428,1722171033947,-156.49663361,0.00010899,2,"2024-07-28T12:50:33.947",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474429,1722171033956,-156.49663361,0.00010899,2,"2024-07-28T12:50:33.956",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474430,1722171033965,-156.49663361,0.00010899,2,"2024-07-28T12:50:33.965",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474431,1722171033976,-156.49663361,0.000109,2,"2024-07-28T12:50:33.976",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474433,1722171033986,-648.94187411,0.000109,2,"2024-07-28T12:50:33.986",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474435,1722171033995,-500.0,0.00010912,2,"2024-07-28T12:50:33.995",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474436,1722171034005,-300.0,0.00010927,2,"2024-07-28T12:50:34.005",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474438,1722171034014,-300.92302612,0.0001095,2,"2024-07-28T12:50:34.014",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474440,1722171034023,-3807.8019498,0.00010957,2,"2024-07-28T12:50:34.023",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474442,1722171034033,-376.65820224,0.00010958,2,"2024-07-28T12:50:34.033",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474444,1722171034042,-500.0,0.00010958,2,"2024-07-28T12:50:34.042",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474446,1722171034052,-500.0,0.00010958,2,"2024-07-28T12:50:34.052",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474448,1722171034061,-500.0,0.00010958,2,"2024-07-28T12:50:34.061",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474450,1722171034071,-500.0,0.00010958,2,"2024-07-28T12:50:34.071",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474452,1722171034081,-170.89114302,0.00010958,2,"2024-07-28T12:50:34.081",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474454,1722171034091,-500.0,0.00010958,2,"2024-07-28T12:50:34.091",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474456,1722171034102,-500.0,0.00010958,2,"2024-07-28T12:50:34.102",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474458,1722171034112,-500.0,0.00010958,2,"2024-07-28T12:50:34.112",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474460,1722171034121,-500.0,0.00010958,2,"2024-07-28T12:50:34.121",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474462,1722171034130,-500.0,0.00010958,2,"2024-07-28T12:50:34.130",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474464,1722171034139,-500.0,0.00010958,2,"2024-07-28T12:50:34.139",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474466,1722171034148,-500.0,0.00010958,2,"2024-07-28T12:50:34.148",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474468,1722171034158,-500.0,0.00010958,2,"2024-07-28T12:50:34.158",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474470,1722171034167,-500.0,0.00010958,2,"2024-07-28T12:50:34.167",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474472,1722171034177,-500.0,0.00010958,2,"2024-07-28T12:50:34.177",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474474,1722171034186,-500.0,0.00010958,2,"2024-07-28T12:50:34.186",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474476,1722171034196,-500.0,0.00010958,2,"2024-07-28T12:50:34.196",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474478,1722171034206,-500.0,0.00010958,2,"2024-07-28T12:50:34.206",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474480,1722171034216,-500.0,0.00010958,2,"2024-07-28T12:50:34.216",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474481,1722171034226,-500.0,0.00010958,2,"2024-07-28T12:50:34.226",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474483,1722171034235,-500.0,0.00010958,2,"2024-07-28T12:50:34.235",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474485,1722171034244,-524.21685239,0.00010958,2,"2024-07-28T12:50:34.244",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474487,1722171034254,-200.0,0.00010959,2,"2024-07-28T12:50:34.254",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474489,1722171034264,-250.0,0.00010959,2,"2024-07-28T12:50:34.264",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474491,1722171034273,-500.0,0.00010986,2,"2024-07-28T12:50:34.273",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474493,1722171034283,-500.0,0.00010986,2,"2024-07-28T12:50:34.283",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474495,1722171034292,-500.0,0.00010986,2,"2024-07-28T12:50:34.292",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474497,1722171034302,-500.0,0.00010986,2,"2024-07-28T12:50:34.302",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474499,1722171034312,-500.0,0.00010986,2,"2024-07-28T12:50:34.312",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474501,1722171034321,-1017.48071706,0.00010987,2,"2024-07-28T12:50:34.321",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474503,1722171034331,-150.0,0.00010988,2,"2024-07-28T12:50:34.331",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474505,1722171034340,-250000.0,0.0001099,2,"2024-07-28T12:50:34.340",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474507,1722171034350,-1310.956,0.00010996,2,"2024-07-28T12:50:34.350",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474509,1722171034363,-12776.005,0.00010996,2,"2024-07-28T12:50:34.363",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474510,1722171034372,-202.7,0.00010996,2,"2024-07-28T12:50:34.372",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474512,1722171034381,-5825.0,0.00010996,2,"2024-07-28T12:50:34.381",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474514,1722171034390,-249.0,0.00010996,2,"2024-07-28T12:50:34.390",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474516,1722171034400,-457.619,0.00010996,2,"2024-07-28T12:50:34.400",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474518,1722171034410,-1201.0,0.00010996,2,"2024-07-28T12:50:34.410",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474520,1722171034419,-500.0,0.00010996,2,"2024-07-28T12:50:34.419",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474522,1722171034429,-500.0,0.00010996,2,"2024-07-28T12:50:34.429",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474524,1722171034439,-500.0,0.00010996,2,"2024-07-28T12:50:34.439",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474526,1722171034448,-452.44249502,0.00010996,2,"2024-07-28T12:50:34.448",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474528,1722171034458,-500.0,0.00010996,2,"2024-07-28T12:50:34.458",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474530,1722171034468,-476.71930043,0.00010997,2,"2024-07-28T12:50:34.468",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474532,1722171034478,-500.0,0.00010997,2,"2024-07-28T12:50:34.478",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474534,1722171034488,-500.0,0.00010997,2,"2024-07-28T12:50:34.488",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474536,1722171034498,-500.0,0.00010997,2,"2024-07-28T12:50:34.498",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474538,1722171034508,-1118.65632901,0.00010999,3,"2024-07-28T12:50:34.508",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474540,1722171034517,-1118.65632901,0.00010999,3,"2024-07-28T12:50:34.517",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474542,1722171034527,-2000.0,0.00010999,2,"2024-07-28T12:50:34.527",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474544,1722171034536,-500.0,0.00010999,2,"2024-07-28T12:50:34.536",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474546,1722171034547,-500.0,0.00010999,2,"2024-07-28T12:50:34.547",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474548,1722171034556,-500.0,0.00010999,2,"2024-07-28T12:50:34.556",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474549,1722171034566,-500.0,0.00010999,2,"2024-07-28T12:50:34.566",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474550,1722171034576,-500.0,0.00010999,2,"2024-07-28T12:50:34.576",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474551,1722171034586,-500.0,0.00010999,2,"2024-07-28T12:50:34.586",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474552,1722171034597,-500.0,0.00010999,2,"2024-07-28T12:50:34.597",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474553,1722171034606,-500.0,0.00010999,2,"2024-07-28T12:50:34.606",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474554,1722171034615,-500.0,0.00010999,2,"2024-07-28T12:50:34.615",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474555,1722171034628,-500.0,0.00010999,2,"2024-07-28T12:50:34.628",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474556,1722171034637,-500.0,0.00010999,2,"2024-07-28T12:50:34.637",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474557,1722171034647,-500.0,0.00010999,2,"2024-07-28T12:50:34.647",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474558,1722171034656,-500.0,0.00010999,2,"2024-07-28T12:50:34.656",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474559,1722171034666,-532.40234431,0.00010999,2,"2024-07-28T12:50:34.666",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474560,1722171034675,-500.0,0.00010999,2,"2024-07-28T12:50:34.675",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474562,1722171034684,-500.0,0.00010999,2,"2024-07-28T12:50:34.684",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474563,1722171034694,-500.0,0.00010999,2,"2024-07-28T12:50:34.694",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474565,1722171034704,-500.0,0.00010999,2,"2024-07-28T12:50:34.704",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474567,1722171034713,-266.31494592,0.00010999,2,"2024-07-28T12:50:34.713",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474569,1722171034723,-500.0,0.00010999,2,"2024-07-28T12:50:34.723",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474570,1722171034732,-500.0,0.00010999,2,"2024-07-28T12:50:34.732",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474572,1722171034744,-500.0,0.00010999,2,"2024-07-28T12:50:34.744",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474574,1722171034753,-500.0,0.00010999,2,"2024-07-28T12:50:34.753",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474576,1722171034762,-500.0,0.00010999,2,"2024-07-28T12:50:34.762",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474578,1722171034772,-500.0,0.00010999,2,"2024-07-28T12:50:34.772",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474580,1722171034781,-500.0,0.00010999,2,"2024-07-28T12:50:34.781",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474582,1722171034791,-500.0,0.00010999,2,"2024-07-28T12:50:34.791",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474584,1722171034801,-500.0,0.00010999,2,"2024-07-28T12:50:34.801",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474586,1722171034810,-500.0,0.00010999,2,"2024-07-28T12:50:34.810",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474588,1722171034819,-500.0,0.00010999,2,"2024-07-28T12:50:34.819",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474590,1722171034828,-578.81341074,0.00010999,2,"2024-07-28T12:50:34.828",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474592,1722171034837,-1000.0,0.00010999,2,"2024-07-28T12:50:34.837",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474594,1722171034847,-500.0,0.00010999,2,"2024-07-28T12:50:34.847",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474596,1722171034856,-500.0,0.00010999,2,"2024-07-28T12:50:34.856",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474598,1722171034865,-500.0,0.00010999,2,"2024-07-28T12:50:34.865",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474600,1722171034874,-271.80500008,0.00010999,2,"2024-07-28T12:50:34.874",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474602,1722171034883,-500.0,0.00010999,2,"2024-07-28T12:50:34.883",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474604,1722171034892,-500.0,0.00010999,2,"2024-07-28T12:50:34.892",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474606,1722171034901,-500.0,0.00010999,2,"2024-07-28T12:50:34.901",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474607,1722171034910,-500.0,0.00010999,2,"2024-07-28T12:50:34.910",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474609,1722171034919,-500.0,0.00010999,2,"2024-07-28T12:50:34.919",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474611,1722171034928,-500.0,0.00010999,2,"2024-07-28T12:50:34.928",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474613,1722171034937,-500.0,0.00010999,2,"2024-07-28T12:50:34.937",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474615,1722171034947,-500.0,0.00010999,2,"2024-07-28T12:50:34.947",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474617,1722171034956,-500.0,0.00010999,2,"2024-07-28T12:50:34.956",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474619,1722171034965,-500.0,0.00010999,2,"2024-07-28T12:50:34.965",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474621,1722171034976,-500.0,0.00010999,2,"2024-07-28T12:50:34.976",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474623,1722171034985,-500.0,0.00010999,2,"2024-07-28T12:50:34.985",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474625,1722171034994,-500.0,0.00010999,2,"2024-07-28T12:50:34.994",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474627,1722171035004,-500.0,0.00010999,2,"2024-07-28T12:50:35.004",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474629,1722171035013,-249.07874,0.00010999,2,"2024-07-28T12:50:35.013",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474631,1722171035022,-82149.36694431,0.00011,2,"2024-07-28T12:50:35.022",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474633,1722171035035,-450.0,0.00011,2,"2024-07-28T12:50:35.035",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474636,1722171035046,-1096.62478645,0.00011,2,"2024-07-28T12:50:35.046",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474639,1722171035066,-2669.37803247,0.00011,2,"2024-07-28T12:50:35.066",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474641,1722171035076,-484.32,0.00011,2,"2024-07-28T12:50:35.076",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474643,1722171035087,-503.022718,0.00011,2,"2024-07-28T12:50:35.087",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474646,1722171035105,-7576.47257359,0.00011,2,"2024-07-28T12:50:35.105",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474676,1722171035383,-63542.1376096,0.00011,2,"2024-07-28T12:50:35.383",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474678,1722171035395,-587.08039696,0.00011,2,"2024-07-28T12:50:35.395",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474680,1722171035406,-6318.91836194,0.00011,2,"2024-07-28T12:50:35.406",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474964,1722171038250,-401.05803429,0.00011,2,"2024-07-28T12:50:38.250",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333474966,1722171038262,-4903.04924366,0.00011,2,"2024-07-28T12:50:38.262",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333475118,1722171040081,-2399.81357979,0.00011,2,"2024-07-28T12:50:40.081",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333475119,1722171040094,-433.12711901,0.00011,2,"2024-07-28T12:50:40.094",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333475120,1722171040349,-283.71,0.00011,2,"2024-07-28T12:50:40.349",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333475121,1722171040406,-18278.57933545,0.00011,2,"2024-07-28T12:50:40.406",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333475149,1722171041251,485.12400383,6.151e-05,2,"2024-07-28T12:50:41.251",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333475151,1722171043061,-32500.0,0.00011,2,"2024-07-28T12:50:43.061",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333475152,1722171043279,-5788.8780231,0.00011,2,"2024-07-28T12:50:43.279",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333475153,1722171043290,-1250.8271609,0.00011,2,"2024-07-28T12:50:43.290",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333475154,1722171043351,-547.46957672,0.00011,2,"2024-07-28T12:50:43.351",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333475155,1722171043463,-254.41153387,0.00011,2,"2024-07-28T12:50:43.463",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333475156,1722171043475,-2951.52100116,0.00011,2,"2024-07-28T12:50:43.475",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333475157,1722171043487,-336.84091214,0.00011,2,"2024-07-28T12:50:43.487",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333475158,1722171043499,-7428.60756,0.00011,2,"2024-07-28T12:50:43.499",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333475179,1722171046120,-364.0900299,0.00011,2,"2024-07-28T12:50:46.120",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333475181,1722171046133,-568.57253198,0.00011,2,"2024-07-28T12:50:46.133",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333475278,1722171351807,2000.0,0.00015,30,"2024-07-28T12:55:51.807",0.0003431,13.39,0.9972037219263166,1828688181.089255]
[333475318,1722172232172,-150.0,8.219e-05,2,"2024-07-28T13:10:32.172",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475319,1722172232182,-300.0,8.219e-05,2,"2024-07-28T13:10:32.182",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475320,1722172232192,-288.96,8.219e-05,2,"2024-07-28T13:10:32.192",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475321,1722172232201,-4200.0,8.22e-05,2,"2024-07-28T13:10:32.201",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475322,1722172232211,-800.0,8.22e-05,2,"2024-07-28T13:10:32.211",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475323,1722172232220,-1700.0,8.22e-05,2,"2024-07-28T13:10:32.220",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475324,1722172232229,-7600.0,8.22e-05,2,"2024-07-28T13:10:32.229",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475325,1722172232239,-1500.0,8.22e-05,2,"2024-07-28T13:10:32.239",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475326,1722172232248,-420.0,9.041e-05,2,"2024-07-28T13:10:32.248",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475327,1722172232258,-4200.0,9.042e-05,2,"2024-07-28T13:10:32.258",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475328,1722172232267,-800.0,9.042e-05,2,"2024-07-28T13:10:32.267",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475329,1722172232277,-1700.0,9.042e-05,2,"2024-07-28T13:10:32.277",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475330,1722172232286,-7600.0,9.042e-05,2,"2024-07-28T13:10:32.286",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475331,1722172232295,-23170.91,9.505e-05,2,"2024-07-28T13:10:32.295",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475332,1722172232305,-200.0,9.693e-05,2,"2024-07-28T13:10:32.305",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475333,1722172232315,-250.0,9.722e-05,2,"2024-07-28T13:10:32.315",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475334,1722172232324,-200.0,9.731e-05,2,"2024-07-28T13:10:32.324",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475335,1722172232333,-800.0,9.776e-05,2,"2024-07-28T13:10:32.333",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475336,1722172232343,-4200.0,9.864e-05,2,"2024-07-28T13:10:32.343",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475337,1722172232353,-800.0,9.864e-05,2,"2024-07-28T13:10:32.353",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475338,1722172232362,-1700.0,9.864e-05,2,"2024-07-28T13:10:32.362",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475339,1722172232372,-7600.0,9.864e-05,2,"2024-07-28T13:10:32.372",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475340,1722172232381,-421.25,9.864e-05,2,"2024-07-28T13:10:32.381",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475341,1722172232390,-7830.25,9.864e-05,2,"2024-07-28T13:10:32.390",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475342,1722172232400,-499.99,9.864e-05,2,"2024-07-28T13:10:32.400",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475343,1722172232409,-2918.32,9.864e-05,2,"2024-07-28T13:10:32.409",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475344,1722172232418,-612.68,9.864e-05,2,"2024-07-28T13:10:32.418",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475345,1722172232427,-299.99,9.864e-05,2,"2024-07-28T13:10:32.427",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475346,1722172232437,-150.99,9.864e-05,2,"2024-07-28T13:10:32.437",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475347,1722172232446,-1500.0,9.864e-05,2,"2024-07-28T13:10:32.446",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475348,1722172232455,-300.0,9.9e-05,3,"2024-07-28T13:10:32.455",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475349,1722172232464,-587.0,9.945e-05,2,"2024-07-28T13:10:32.464",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475351,1722172232473,-158.93,9.981e-05,2,"2024-07-28T13:10:32.473",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475353,1722172232482,-1250.0,0.0001,2,"2024-07-28T13:10:32.482",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475355,1722172232491,-700.0,0.0001,3,"2024-07-28T13:10:32.491",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475357,1722172232500,-1000.0,0.000101,3,"2024-07-28T13:10:32.500",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475359,1722172232510,-658.4187,0.000102,2,"2024-07-28T13:10:32.510",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475361,1722172232519,-1400.0,0.000102,3,"2024-07-28T13:10:32.519",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475363,1722172232531,-1800.0,0.000103,3,"2024-07-28T13:10:32.531",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475365,1722172232540,-300.0,0.000104,3,"2024-07-28T13:10:32.540",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475367,1722172232549,-288.96,0.00010468,2,"2024-07-28T13:10:32.549",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475369,1722172232559,-300.0,0.000105,3,"2024-07-28T13:10:32.559",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475370,1722172232568,-300.0,0.000106,3,"2024-07-28T13:10:32.568",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475372,1722172232577,-150.0,0.00010678,2,"2024-07-28T13:10:32.577",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475374,1722172232586,-4200.0,0.00010686,2,"2024-07-28T13:10:32.586",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475376,1722172232595,-800.0,0.00010686,2,"2024-07-28T13:10:32.595",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475378,1722172232605,-1700.0,0.00010686,2,"2024-07-28T13:10:32.605",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475380,1722172232614,-7600.0,0.00010686,2,"2024-07-28T13:10:32.614",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475382,1722172232623,-300.0,0.000107,3,"2024-07-28T13:10:32.623",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475384,1722172232633,-150.0,0.00010778,2,"2024-07-28T13:10:32.633",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475386,1722172232642,-150.0,0.00010778,2,"2024-07-28T13:10:32.642",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475388,1722172232651,-150.0,0.00010778,2,"2024-07-28T13:10:32.651",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475390,1722172232660,-150.0,0.00010778,2,"2024-07-28T13:10:32.660",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475392,1722172232669,-1966.9382,0.0001079,2,"2024-07-28T13:10:32.669",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475394,1722172232678,-2239.1797,0.0001079,2,"2024-07-28T13:10:32.678",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475396,1722172232687,-12967.3785,0.000108,2,"2024-07-28T13:10:32.687",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475398,1722172232696,-894.0,0.000108,3,"2024-07-28T13:10:32.696",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475400,1722172232706,-11909.8311,0.0001089,2,"2024-07-28T13:10:32.706",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475402,1722172232715,-2328.0836,0.0001089,2,"2024-07-28T13:10:32.715",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475404,1722172232724,-933.3897,0.0001089,2,"2024-07-28T13:10:32.724",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475406,1722172232734,-152.48282064,0.00010899,2,"2024-07-28T13:10:32.734",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475408,1722172232743,-152.48282064,0.00010899,2,"2024-07-28T13:10:32.743",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475410,1722172232753,-44819.2056,0.000109,2,"2024-07-28T13:10:32.753",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475412,1722172232763,-28055.714,0.000109,2,"2024-07-28T13:10:32.763",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475414,1722172232772,-2609.4423,0.000109,2,"2024-07-28T13:10:32.772",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475416,1722172232782,-1210.5667182,0.000109,2,"2024-07-28T13:10:32.782",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475418,1722172232792,-1210.5667182,0.000109,2,"2024-07-28T13:10:32.792",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475420,1722172232801,-1210.5667182,0.000109,2,"2024-07-28T13:10:32.801",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475422,1722172232811,-1210.5667182,0.000109,2,"2024-07-28T13:10:32.811",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475424,1722172232821,-1210.5667182,0.000109,2,"2024-07-28T13:10:32.821",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475426,1722172232830,-1210.5667182,0.000109,2,"2024-07-28T13:10:32.830",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475428,1722172232839,-152.48282064,0.000109,2,"2024-07-28T13:10:32.839",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475430,1722172232848,-500.0,0.00010912,2,"2024-07-28T13:10:32.848",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475432,1722172232858,-823.0,0.00010939,2,"2024-07-28T13:10:32.858",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475434,1722172232867,-200.0,0.00010947,2,"2024-07-28T13:10:32.867",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475436,1722172232876,-3427.02175482,0.00010957,2,"2024-07-28T13:10:32.876",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475438,1722172232885,-500.0,0.00010958,2,"2024-07-28T13:10:32.885",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475440,1722172232894,-1939.66,0.00010958,2,"2024-07-28T13:10:32.894",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475442,1722172232903,-534.93394803,0.00010958,2,"2024-07-28T13:10:32.903",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475444,1722172232913,-200.0,0.00010959,2,"2024-07-28T13:10:32.913",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475445,1722172232923,-8075.0,0.00010959,2,"2024-07-28T13:10:32.923",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475447,1722172232932,-150.0,0.00010959,2,"2024-07-28T13:10:32.932",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475449,1722172232941,-255.391,0.00010988,2,"2024-07-28T13:10:32.941",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475451,1722172232951,-500.0,0.00010989,2,"2024-07-28T13:10:32.951",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475453,1722172232960,-500.0,0.00010989,2,"2024-07-28T13:10:32.960",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475455,1722172232969,-500.0,0.00010989,2,"2024-07-28T13:10:32.969",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475457,1722172232979,-500.0,0.00010989,2,"2024-07-28T13:10:32.979",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475458,1722172232988,-500.0,0.00010989,2,"2024-07-28T13:10:32.988",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475459,1722172232998,-500.0,0.00010989,2,"2024-07-28T13:10:32.998",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475460,1722172233007,-500.0,0.00010989,2,"2024-07-28T13:10:33.007",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475461,1722172233017,-500.0,0.00010989,2,"2024-07-28T13:10:33.017",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475462,1722172233027,-500.0,0.00010989,2,"2024-07-28T13:10:33.027",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475463,1722172233037,-500.0,0.00010989,2,"2024-07-28T13:10:33.037",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475464,1722172233046,-500.0,0.00010989,2,"2024-07-28T13:10:33.046",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475465,1722172233056,-500.0,0.00010989,2,"2024-07-28T13:10:33.056",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475466,1722172233065,-1580.0,0.00010996,2,"2024-07-28T13:10:33.065",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475467,1722172233075,-362.0,0.00010996,2,"2024-07-28T13:10:33.075",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475468,1722172233085,-1253.0,0.00010996,2,"2024-07-28T13:10:33.085",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475469,1722172233094,-450.0,0.00010996,2,"2024-07-28T13:10:33.094",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475470,1722172233104,-199.0,0.00010996,2,"2024-07-28T13:10:33.104",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475471,1722172233113,-800.0,0.00010998,2,"2024-07-28T13:10:33.113",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475472,1722172233123,-437.90461032,0.00010999,2,"2024-07-28T13:10:33.123",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475473,1722172233132,-500.0,0.00010999,2,"2024-07-28T13:10:33.132",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475474,1722172233141,-500.0,0.00010999,2,"2024-07-28T13:10:33.141",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475475,1722172233151,-500.0,0.00010999,2,"2024-07-28T13:10:33.151",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475476,1722172233160,-500.0,0.00010999,2,"2024-07-28T13:10:33.160",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475477,1722172233169,-500.0,0.00010999,2,"2024-07-28T13:10:33.169",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475478,1722172233181,-500.0,0.00010999,2,"2024-07-28T13:10:33.181",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475479,1722172233190,-500.0,0.00010999,2,"2024-07-28T13:10:33.190",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475480,1722172233200,-500.0,0.00010999,2,"2024-07-28T13:10:33.200",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475481,1722172233209,-500.0,0.00010999,2,"2024-07-28T13:10:33.209",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475482,1722172233218,-500.0,0.00010999,2,"2024-07-28T13:10:33.218",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475483,1722172233227,-500.0,0.00010999,2,"2024-07-28T13:10:33.227",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475484,1722172233236,-500.0,0.00010999,2,"2024-07-28T13:10:33.236",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475485,1722172233245,-500.0,0.00010999,2,"2024-07-28T13:10:33.245",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475486,1722172233255,-500.0,0.00010999,2,"2024-07-28T13:10:33.255",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475487,1722172233264,-500.0,0.00010999,2,"2024-07-28T13:10:33.264",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475488,1722172233273,-500.0,0.00010999,2,"2024-07-28T13:10:33.273",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475489,1722172233283,-500.0,0.00010999,2,"2024-07-28T13:10:33.283",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475490,1722172233292,-500.0,0.00010999,2,"2024-07-28T13:10:33.292",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475491,1722172233301,-500.0,0.00010999,2,"2024-07-28T13:10:33.301",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475492,1722172233311,-500.0,0.00010999,2,"2024-07-28T13:10:33.311",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475493,1722172233320,-500.0,0.00010999,2,"2024-07-28T13:10:33.320",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475494,1722172233329,-500.0,0.00010999,2,"2024-07-28T13:10:33.329",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475495,1722172233338,-500.0,0.00010999,2,"2024-07-28T13:10:33.338",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475496,1722172233348,-500.0,0.00010999,2,"2024-07-28T13:10:33.348",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475497,1722172233357,-500.0,0.00010999,2,"2024-07-28T13:10:33.357",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475498,1722172233366,-500.0,0.00010999,2,"2024-07-28T13:10:33.366",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475499,1722172233375,-354.55,0.00010999,2,"2024-07-28T13:10:33.375",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475500,1722172233384,-500.0,0.00010999,2,"2024-07-28T13:10:33.384",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475501,1722172233393,-500.0,0.00010999,2,"2024-07-28T13:10:33.393",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475502,1722172233402,-500.0,0.00010999,2,"2024-07-28T13:10:33.402",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475503,1722172233411,-500.0,0.00010999,2,"2024-07-28T13:10:33.411",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475504,1722172233420,-500.0,0.00010999,2,"2024-07-28T13:10:33.420",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475505,1722172233429,-359.89,0.00010999,2,"2024-07-28T13:10:33.429",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475506,1722172233439,-500.0,0.00010999,2,"2024-07-28T13:10:33.439",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475507,1722172233448,-500.0,0.00010999,2,"2024-07-28T13:10:33.448",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475508,1722172233457,-442.1750984,0.00010999,2,"2024-07-28T13:10:33.457",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475509,1722172233466,-450.7,0.00010999,2,"2024-07-28T13:10:33.466",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475510,1722172233475,-601.14101666,0.00010999,2,"2024-07-28T13:10:33.475",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475511,1722172233484,-500.0,0.00010999,2,"2024-07-28T13:10:33.484",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475512,1722172233494,-500.0,0.00010999,2,"2024-07-28T13:10:33.494",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475513,1722172233504,-500.0,0.00010999,2,"2024-07-28T13:10:33.504",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475514,1722172233515,-458.87,0.00010999,2,"2024-07-28T13:10:33.515",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475515,1722172233527,-500.0,0.00010999,2,"2024-07-28T13:10:33.527",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475516,1722172233537,-500.0,0.00010999,2,"2024-07-28T13:10:33.537",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475517,1722172233546,-500.0,0.00010999,2,"2024-07-28T13:10:33.546",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475518,1722172233555,-500.0,0.00010999,2,"2024-07-28T13:10:33.555",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475519,1722172233565,-500.0,0.00010999,2,"2024-07-28T13:10:33.565",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475520,1722172233574,-500.0,0.00010999,2,"2024-07-28T13:10:33.574",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475521,1722172233583,-500.0,0.00010999,2,"2024-07-28T13:10:33.583",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475522,1722172233592,-500.0,0.00010999,2,"2024-07-28T13:10:33.592",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475523,1722172233602,-500.0,0.00010999,2,"2024-07-28T13:10:33.602",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475524,1722172233611,-500.0,0.00010999,2,"2024-07-28T13:10:33.611",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475525,1722172233621,-500.0,0.00010999,2,"2024-07-28T13:10:33.621",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475526,1722172233630,-500.0,0.00010999,2,"2024-07-28T13:10:33.630",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475527,1722172233640,-500.0,0.00010999,2,"2024-07-28T13:10:33.640",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475528,1722172233649,-500.0,0.00010999,2,"2024-07-28T13:10:33.649",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475529,1722172233658,-500.0,0.00010999,2,"2024-07-28T13:10:33.658",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475530,1722172233668,-500.0,0.00010999,2,"2024-07-28T13:10:33.668",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475531,1722172233677,-500.0,0.00010999,2,"2024-07-28T13:10:33.677",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475532,1722172233687,-500.0,0.00010999,2,"2024-07-28T13:10:33.687",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475533,1722172233696,-500.0,0.00010999,2,"2024-07-28T13:10:33.696",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475534,1722172233705,-500.0,0.00010999,2,"2024-07-28T13:10:33.705",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475535,1722172233715,-371.33980903,0.00010999,2,"2024-07-28T13:10:33.715",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475536,1722172233725,-500.0,0.00010999,2,"2024-07-28T13:10:33.725",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475537,1722172233734,-500.0,0.00010999,2,"2024-07-28T13:10:33.734",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475538,1722172233743,-340.36,0.00010999,2,"2024-07-28T13:10:33.743",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475539,1722172233754,-1546.97,0.00010999,2,"2024-07-28T13:10:33.754",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475540,1722172233763,-455.33241778,0.00010999,2,"2024-07-28T13:10:33.763",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475541,1722172233772,-1939.66,0.00010999,2,"2024-07-28T13:10:33.772",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475542,1722172233781,-1939.66,0.00010999,2,"2024-07-28T13:10:33.781",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475543,1722172233791,-1939.66,0.00010999,2,"2024-07-28T13:10:33.791",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475544,1722172233800,-1939.66,0.00010999,2,"2024-07-28T13:10:33.800",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475545,1722172233809,-1939.66,0.00010999,2,"2024-07-28T13:10:33.809",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475546,1722172233818,-1939.66,0.00010999,2,"2024-07-28T13:10:33.818",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475547,1722172233828,-1939.66,0.00010999,2,"2024-07-28T13:10:33.828",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475548,1722172233837,-1939.66,0.00010999,2,"2024-07-28T13:10:33.837",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475549,1722172233847,-1939.66,0.00010999,2,"2024-07-28T13:10:33.847",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475550,1722172233857,-1939.66,0.00010999,2,"2024-07-28T13:10:33.857",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475551,1722172233867,-1939.66,0.00010999,2,"2024-07-28T13:10:33.867",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475552,1722172233877,-1939.66,0.00010999,2,"2024-07-28T13:10:33.877",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475553,1722172233887,-1939.66,0.00010999,2,"2024-07-28T13:10:33.887",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475554,1722172233897,-1939.66,0.00010999,2,"2024-07-28T13:10:33.897",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475555,1722172233907,-1939.66,0.00010999,2,"2024-07-28T13:10:33.907",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475556,1722172233917,-1939.66,0.00010999,2,"2024-07-28T13:10:33.917",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475557,1722172233926,-1939.66,0.00010999,2,"2024-07-28T13:10:33.926",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475558,1722172233936,-1939.66,0.00010999,2,"2024-07-28T13:10:33.936",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475559,1722172233946,-1939.66,0.00010999,2,"2024-07-28T13:10:33.946",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475560,1722172233955,-1939.66,0.00010999,2,"2024-07-28T13:10:33.955",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475561,1722172233965,-1939.66,0.00010999,2,"2024-07-28T13:10:33.965",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475562,1722172233975,-1939.66,0.00010999,2,"2024-07-28T13:10:33.975",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475563,1722172233984,-1939.82,0.00010999,2,"2024-07-28T13:10:33.984",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475564,1722172233994,-33006.0,0.00011,2,"2024-07-28T13:10:33.994",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475565,1722172234004,-80545.16235698,0.00011,2,"2024-07-28T13:10:34.004",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475566,1722172234018,-3264.79091151,0.00011,2,"2024-07-28T13:10:34.018",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475567,1722172234030,-2623.158139,0.00011,2,"2024-07-28T13:10:34.030",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475568,1722172234043,-885349.58167244,0.00011,2,"2024-07-28T13:10:34.043",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475569,1722172234055,-3689.24344746,0.00011,2,"2024-07-28T13:10:34.055",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475570,1722172234077,-3832.64287863,0.00011,2,"2024-07-28T13:10:34.077",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475571,1722172234089,-14198.30525229,0.00011,2,"2024-07-28T13:10:34.089",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475572,1722172234101,-46351.68907466,0.00011,2,"2024-07-28T13:10:34.101",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475573,1722172234116,-4782.84240991,0.00011,2,"2024-07-28T13:10:34.116",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475574,1722172234128,-626.730532,0.00011,2,"2024-07-28T13:10:34.128",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475575,1722172234140,-5710.98748693,0.00011,2,"2024-07-28T13:10:34.140",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475576,1722172234151,-505.95034743,0.00011,2,"2024-07-28T13:10:34.151",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475577,1722172234163,-965.41908988,0.00011,2,"2024-07-28T13:10:34.163",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475578,1722172234174,-346.48303694,0.00011,2,"2024-07-28T13:10:34.174",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475579,1722172234377,-2121.37763752,0.00011,2,"2024-07-28T13:10:34.377",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475580,1722172234398,-466.63551131,0.00011,2,"2024-07-28T13:10:34.398",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475581,1722172234409,-7458.35511987,0.00011,2,"2024-07-28T13:10:34.409",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475589,1722172238160,-1178.618413,0.00011,2,"2024-07-28T13:10:38.160",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475590,1722172238172,-6628.30439943,0.00011,2,"2024-07-28T13:10:38.172",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475594,1722172238216,-358.33485164,0.00011,2,"2024-07-28T13:10:38.216",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475595,1722172238227,-53622.47592908,0.00011,2,"2024-07-28T13:10:38.227",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475596,1722172238274,-628.66127068,0.00011,2,"2024-07-28T13:10:38.274",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475597,1722172238284,-914.0500234,0.00011,2,"2024-07-28T13:10:38.284",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475598,1722172238295,-2166.78342138,0.00011,2,"2024-07-28T13:10:38.295",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475599,1722172238306,-7734.20720704,0.00011,2,"2024-07-28T13:10:38.306",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475600,1722172238330,-11911.24209814,0.00011,2,"2024-07-28T13:10:38.330",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475601,1722172238341,-5556.73676619,0.00011,2,"2024-07-28T13:10:38.341",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475602,1722172238352,-122714.12827074,0.00011,2,"2024-07-28T13:10:38.352",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475603,1722172238361,-88422.37523209,0.00011,2,"2024-07-28T13:10:38.361",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475604,1722172238441,-282.04696975,0.00011,2,"2024-07-28T13:10:38.441",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475605,1722172238454,-566.76354058,0.00011,2,"2024-07-28T13:10:38.454",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475606,1722172238467,-778.63202683,0.00011,2,"2024-07-28T13:10:38.467",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475608,1722172240226,-3281.9,0.00011,2,"2024-07-28T13:10:40.226",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475609,1722172240389,-337.94,0.00011,2,"2024-07-28T13:10:40.389",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475610,1722172240447,-5814.69499965,0.00011,2,"2024-07-28T13:10:40.447",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475611,1722172240458,-3094.16293897,0.00011,2,"2024-07-28T13:10:40.458",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475612,1722172240470,-60860.16412772,0.00011,2,"2024-07-28T13:10:40.470",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475613,1722172240558,-264.18399518,0.00011,2,"2024-07-28T13:10:40.558",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475691,1722172243206,-711.82512358,0.00011,2,"2024-07-28T13:10:43.206",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475692,1722172243262,-614.29174979,0.00011,2,"2024-07-28T13:10:43.262",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475693,1722172243325,-2724.565046,0.00011,2,"2024-07-28T13:10:43.325",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475694,1722172243379,-89968.78121297,0.00011,2,"2024-07-28T13:10:43.379",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475695,1722172243389,-613624.29309824,0.00011,2,"2024-07-28T13:10:43.389",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475696,1722172243434,-2080.68,0.00011,2,"2024-07-28T13:10:43.434",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475697,1722172243447,-955.62140526,0.00011,2,"2024-07-28T13:10:43.447",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475700,1722172246300,-27777.27753824,0.00011,2,"2024-07-28T13:10:46.300",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475701,1722172246360,-335.451,0.00011,2,"2024-07-28T13:10:46.360",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475702,1722172246372,-1611.52711932,0.00011,2,"2024-07-28T13:10:46.372",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475703,1722172246421,-1902.3193438,0.00011,2,"2024-07-28T13:10:46.421",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475704,1722172246479,-859.59283247,0.00011,2,"2024-07-28T13:10:46.479",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475768,1722173432366,-300.0,8.219e-05,2,"2024-07-28T13:30:32.366",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475769,1722173432376,-150.0,8.219e-05,2,"2024-07-28T13:30:32.376",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475770,1722173432386,-279.4,8.219e-05,2,"2024-07-28T13:30:32.386",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475771,1722173432395,-2800.0,8.22e-05,2,"2024-07-28T13:30:32.395",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475772,1722173432404,-600.0,8.22e-05,2,"2024-07-28T13:30:32.404",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475773,1722173432413,-98.6863352,8.22e-05,2,"2024-07-28T13:30:32.413",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475774,1722173432435,-494.0133311,8.22e-05,2,"2024-07-28T13:30:32.435",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475775,1722173432503,-507.3003337,8.22e-05,2,"2024-07-28T13:30:32.503",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475776,1722173432512,-1602.13707985,8.22e-05,2,"2024-07-28T13:30:32.512",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475777,1722173432524,-3597.86292015,8.22e-05,2,"2024-07-28T13:30:32.524",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475778,1722173432534,-1200.0,8.22e-05,2,"2024-07-28T13:30:32.534",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475779,1722173432543,-662.21155,9e-05,2,"2024-07-28T13:30:32.543",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475780,1722173432552,-524.37738438,9e-05,2,"2024-07-28T13:30:32.552",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475781,1722173432561,-420.0,9.041e-05,2,"2024-07-28T13:30:32.561",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475782,1722173432570,-255.0,9.041e-05,2,"2024-07-28T13:30:32.570",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475783,1722173432579,-2800.0,9.042e-05,2,"2024-07-28T13:30:32.579",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475784,1722173432588,-600.0,9.042e-05,2,"2024-07-28T13:30:32.588",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475785,1722173432597,-1100.0,9.042e-05,2,"2024-07-28T13:30:32.597",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475786,1722173432606,-5200.0,9.042e-05,2,"2024-07-28T13:30:32.606",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475787,1722173432615,-200.0,9.257e-05,2,"2024-07-28T13:30:32.615",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475788,1722173432624,-23890.0,9.321e-05,2,"2024-07-28T13:30:32.624",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475789,1722173432633,-5685.34,9.426e-05,2,"2024-07-28T13:30:32.633",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475790,1722173432642,-250.0,9.429e-05,2,"2024-07-28T13:30:32.642",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475791,1722173432651,-965.28,9.467e-05,2,"2024-07-28T13:30:32.651",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475792,1722173432660,-200.0,9.476e-05,2,"2024-07-28T13:30:32.660",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475793,1722173432669,-480.0,9.629e-05,2,"2024-07-28T13:30:32.669",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475794,1722173432678,-357.07,9.808e-05,2,"2024-07-28T13:30:32.678",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475795,1722173432687,-520.0,9.859e-05,2,"2024-07-28T13:30:32.687",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475796,1722173432696,-179.99,9.859e-05,2,"2024-07-28T13:30:32.696",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475797,1722173432705,-150.99,9.859e-05,2,"2024-07-28T13:30:32.705",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475798,1722173432714,-2800.0,9.864e-05,2,"2024-07-28T13:30:32.714",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475799,1722173432723,-600.0,9.864e-05,2,"2024-07-28T13:30:32.723",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475800,1722173432732,-1100.0,9.864e-05,2,"2024-07-28T13:30:32.732",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475801,1722173432742,-5200.0,9.864e-05,2,"2024-07-28T13:30:32.742",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475802,1722173432751,-299.99,9.864e-05,2,"2024-07-28T13:30:32.751",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475803,1722173432760,-692.47,9.864e-05,2,"2024-07-28T13:30:32.760",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475804,1722173432769,-4686.42,9.864e-05,2,"2024-07-28T13:30:32.769",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475806,1722173432779,-499.99,9.864e-05,2,"2024-07-28T13:30:32.779",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475808,1722173432788,-1200.0,9.864e-05,2,"2024-07-28T13:30:32.788",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475809,1722173432797,-587.0,9.945e-05,2,"2024-07-28T13:30:32.797",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475810,1722173432806,-171.4,9.953e-05,2,"2024-07-28T13:30:32.806",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475811,1722173432815,-11198.67964184,0.0001,5,"2024-07-28T13:30:32.815",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475812,1722173432824,-1250.0,0.0001,2,"2024-07-28T13:30:32.824",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475813,1722173432833,-420.06,0.00010055,2,"2024-07-28T13:30:32.833",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475814,1722173432842,-891.76,0.00010441,2,"2024-07-28T13:30:32.842",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475815,1722173432851,-420.34,0.00010441,2,"2024-07-28T13:30:32.851",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475816,1722173432861,-420.34,0.00010441,2,"2024-07-28T13:30:32.861",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475817,1722173432870,-420.34,0.00010441,2,"2024-07-28T13:30:32.870",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475818,1722173432879,-279.4,0.0001046,2,"2024-07-28T13:30:32.879",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475819,1722173432888,-150.0,0.00010466,2,"2024-07-28T13:30:32.888",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475820,1722173432897,-14413.0,0.00010565,2,"2024-07-28T13:30:32.897",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475821,1722173432906,-2800.0,0.00010686,2,"2024-07-28T13:30:32.906",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475822,1722173432915,-1100.0,0.00010686,2,"2024-07-28T13:30:32.915",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475823,1722173432924,-5200.0,0.00010686,2,"2024-07-28T13:30:32.924",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475824,1722173432933,-3371.2748,0.000107,2,"2024-07-28T13:30:32.933",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475825,1722173432943,-1800.9031,0.000107,2,"2024-07-28T13:30:32.943",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475826,1722173432952,-2026.2416,0.000107,2,"2024-07-28T13:30:32.952",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475827,1722173432961,-75765.3967,0.000107,2,"2024-07-28T13:30:32.961",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475828,1722173432970,-1210.9781,0.000108,2,"2024-07-28T13:30:32.970",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475829,1722173432979,-8185.6057,0.000108,2,"2024-07-28T13:30:32.979",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475830,1722173432988,-144251.8373,0.000108,2,"2024-07-28T13:30:32.988",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475831,1722173432997,-1000.0,0.000108,2,"2024-07-28T13:30:32.997",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475832,1722173433007,-372.65442476,0.000108,2,"2024-07-28T13:30:33.007",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475833,1722173433016,-372.65442476,0.00010825,2,"2024-07-28T13:30:33.016",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475834,1722173433026,-480.0,0.00010833,2,"2024-07-28T13:30:33.026",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475835,1722173433036,-372.65442476,0.0001085,2,"2024-07-28T13:30:33.036",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475836,1722173433045,-372.65442476,0.00010875,2,"2024-07-28T13:30:33.045",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475837,1722173433055,-8073.05008198,0.0001088,2,"2024-07-28T13:30:33.055",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475838,1722173433064,-5243.8644,0.00010899,2,"2024-07-28T13:30:33.064",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475839,1722173433073,-541.6496,0.00010899,2,"2024-07-28T13:30:33.073",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475840,1722173433082,-167.5151402,0.00010899,2,"2024-07-28T13:30:33.082",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475841,1722173433092,-500.0,0.000109,2,"2024-07-28T13:30:33.092",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475842,1722173433101,-13256.8447,0.000109,2,"2024-07-28T13:30:33.101",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475843,1722173433110,-90921.18444243,0.000109,2,"2024-07-28T13:30:33.110",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475844,1722173433123,-9078.81555757,0.000109,2,"2024-07-28T13:30:33.123",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475845,1722173433132,-208.67051964,0.000109,2,"2024-07-28T13:30:33.132",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475846,1722173433142,-164.77839754,0.000109,2,"2024-07-28T13:30:33.142",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475847,1722173433151,-847.39670274,0.000109,2,"2024-07-28T13:30:33.151",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475848,1722173433160,-847.39670274,0.000109,2,"2024-07-28T13:30:33.160",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475849,1722173433170,-847.39670274,0.000109,2,"2024-07-28T13:30:33.170",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475850,1722173433180,-847.39670274,0.000109,2,"2024-07-28T13:30:33.180",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475851,1722173433190,-847.39670274,0.000109,2,"2024-07-28T13:30:33.190",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475852,1722173433199,-847.39670274,0.000109,2,"2024-07-28T13:30:33.199",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475853,1722173433209,-847.39670274,0.000109,2,"2024-07-28T13:30:33.209",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475854,1722173433218,-847.39670274,0.000109,2,"2024-07-28T13:30:33.218",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475855,1722173433231,-847.39670274,0.000109,2,"2024-07-28T13:30:33.231",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475856,1722173433240,-167.5151402,0.000109,2,"2024-07-28T13:30:33.240",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475857,1722173433250,-372.65442476,0.000109,2,"2024-07-28T13:30:33.250",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475858,1722173433259,-520.77253694,0.000109,2,"2024-07-28T13:30:33.259",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475859,1722173433270,-500.0,0.00010912,2,"2024-07-28T13:30:33.270",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475860,1722173433280,-229.852,0.00010931,2,"2024-07-28T13:30:33.280",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475861,1722173433289,-823.0,0.00010939,2,"2024-07-28T13:30:33.289",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475862,1722173433299,-3084.31957934,0.00010956,2,"2024-07-28T13:30:33.299",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475863,1722173433310,-2597.54,0.00010958,2,"2024-07-28T13:30:33.310",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475864,1722173433320,-500.0,0.00010958,2,"2024-07-28T13:30:33.320",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475865,1722173433329,-500.0,0.00010958,2,"2024-07-28T13:30:33.329",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475866,1722173433340,-544.82439477,0.00010958,2,"2024-07-28T13:30:33.340",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475867,1722173433349,-309.04,0.00010958,2,"2024-07-28T13:30:33.349",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475868,1722173433359,-500.0,0.00010958,2,"2024-07-28T13:30:33.359",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475869,1722173433368,-500.0,0.00010958,2,"2024-07-28T13:30:33.368",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475870,1722173433377,-500.0,0.00010958,2,"2024-07-28T13:30:33.377",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475871,1722173433386,-500.0,0.00010958,2,"2024-07-28T13:30:33.386",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475872,1722173433397,-500.0,0.00010958,2,"2024-07-28T13:30:33.397",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475873,1722173433406,-546.89834449,0.00010958,2,"2024-07-28T13:30:33.406",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475874,1722173433416,-500.0,0.00010958,2,"2024-07-28T13:30:33.416",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475875,1722173433426,-500.0,0.00010958,2,"2024-07-28T13:30:33.426",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475876,1722173433435,-500.0,0.00010958,2,"2024-07-28T13:30:33.435",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475877,1722173433444,-500.0,0.00010958,2,"2024-07-28T13:30:33.444",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475878,1722173433454,-500.0,0.00010958,2,"2024-07-28T13:30:33.454",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475879,1722173433463,-500.0,0.00010958,2,"2024-07-28T13:30:33.463",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475880,1722173433472,-500.0,0.00010958,2,"2024-07-28T13:30:33.472",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475881,1722173433483,-500.0,0.00010958,2,"2024-07-28T13:30:33.483",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475882,1722173433492,-500.0,0.00010958,2,"2024-07-28T13:30:33.492",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475883,1722173433501,-500.0,0.00010958,2,"2024-07-28T13:30:33.501",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475884,1722173433511,-500.0,0.00010958,2,"2024-07-28T13:30:33.511",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475885,1722173433520,-631.52,0.00010958,2,"2024-07-28T13:30:33.520",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475886,1722173433531,-500.0,0.00010958,2,"2024-07-28T13:30:33.531",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475887,1722173433541,-507.92982096,0.00010958,2,"2024-07-28T13:30:33.541",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475888,1722173433550,-500.0,0.00010958,2,"2024-07-28T13:30:33.550",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475889,1722173433560,-560.91061333,0.00010958,2,"2024-07-28T13:30:33.560",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475890,1722173433569,-500.0,0.00010958,2,"2024-07-28T13:30:33.569",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475891,1722173433579,-500.0,0.00010958,2,"2024-07-28T13:30:33.579",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475892,1722173433588,-500.0,0.00010958,2,"2024-07-28T13:30:33.588",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475893,1722173433597,-500.0,0.00010958,2,"2024-07-28T13:30:33.597",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475894,1722173433607,-559.7,0.00010958,2,"2024-07-28T13:30:33.607",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475895,1722173433616,-500.0,0.00010958,2,"2024-07-28T13:30:33.616",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475896,1722173433626,-500.0,0.00010958,2,"2024-07-28T13:30:33.626",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475897,1722173433635,-500.0,0.00010958,2,"2024-07-28T13:30:33.635",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475898,1722173433644,-500.0,0.00010958,2,"2024-07-28T13:30:33.644",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475899,1722173433653,-500.0,0.00010958,2,"2024-07-28T13:30:33.653",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475900,1722173433663,-500.0,0.00010958,2,"2024-07-28T13:30:33.663",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475901,1722173433672,-500.0,0.00010958,2,"2024-07-28T13:30:33.672",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475902,1722173433681,-500.0,0.00010958,2,"2024-07-28T13:30:33.681",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475903,1722173433691,-500.0,0.00010958,2,"2024-07-28T13:30:33.691",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475904,1722173433700,-500.0,0.00010958,2,"2024-07-28T13:30:33.700",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475905,1722173433709,-500.0,0.00010958,2,"2024-07-28T13:30:33.709",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475906,1722173433718,-500.0,0.00010958,2,"2024-07-28T13:30:33.718",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475907,1722173433727,-500.0,0.00010958,2,"2024-07-28T13:30:33.727",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475908,1722173433737,-500.0,0.00010958,2,"2024-07-28T13:30:33.737",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475909,1722173433746,-548.89674557,0.00010958,2,"2024-07-28T13:30:33.746",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475910,1722173433755,-500.0,0.00010958,2,"2024-07-28T13:30:33.755",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475911,1722173433764,-569.91,0.00010958,2,"2024-07-28T13:30:33.764",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475912,1722173433774,-547.27,0.00010958,2,"2024-07-28T13:30:33.774",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475913,1722173433783,-500.0,0.00010958,2,"2024-07-28T13:30:33.783",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475914,1722173433792,-500.0,0.00010958,2,"2024-07-28T13:30:33.792",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475915,1722173433802,-500.0,0.00010958,2,"2024-07-28T13:30:33.802",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475916,1722173433811,-500.0,0.00010958,2,"2024-07-28T13:30:33.811",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475917,1722173433821,-500.0,0.00010958,2,"2024-07-28T13:30:33.821",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475918,1722173433831,-500.0,0.00010958,2,"2024-07-28T13:30:33.831",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475919,1722173433840,-500.0,0.00010958,2,"2024-07-28T13:30:33.840",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475920,1722173433849,-500.0,0.00010958,2,"2024-07-28T13:30:33.849",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475921,1722173433859,-500.0,0.00010958,2,"2024-07-28T13:30:33.859",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475922,1722173433868,-500.0,0.00010958,2,"2024-07-28T13:30:33.868",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475923,1722173433877,-500.0,0.00010958,2,"2024-07-28T13:30:33.877",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475924,1722173433886,-500.0,0.00010958,2,"2024-07-28T13:30:33.886",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475925,1722173433895,-500.0,0.00010958,2,"2024-07-28T13:30:33.895",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475926,1722173433905,-552.02,0.00010958,2,"2024-07-28T13:30:33.905",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475927,1722173433914,-501.50304602,0.00010958,2,"2024-07-28T13:30:33.914",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475928,1722173433923,-500.0,0.00010958,2,"2024-07-28T13:30:33.923",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475929,1722173433932,-500.0,0.00010958,2,"2024-07-28T13:30:33.932",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475930,1722173433942,-551.36,0.00010958,2,"2024-07-28T13:30:33.942",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475931,1722173433951,-170.79562644,0.00010958,2,"2024-07-28T13:30:33.951",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475932,1722173433960,-500.0,0.00010958,2,"2024-07-28T13:30:33.960",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475933,1722173433969,-505.66422382,0.00010958,2,"2024-07-28T13:30:33.969",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475934,1722173433978,-500.0,0.00010958,2,"2024-07-28T13:30:33.978",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475935,1722173433987,-503.51215744,0.00010958,2,"2024-07-28T13:30:33.987",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475936,1722173434001,-500.0,0.00010958,2,"2024-07-28T13:30:34.001",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475937,1722173434010,-500.0,0.00010958,2,"2024-07-28T13:30:34.010",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475938,1722173434020,-500.0,0.00010958,2,"2024-07-28T13:30:34.020",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475939,1722173434029,-500.0,0.00010958,2,"2024-07-28T13:30:34.029",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475940,1722173434039,-503.1952271,0.00010958,2,"2024-07-28T13:30:34.039",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475941,1722173434048,-500.0,0.00010958,2,"2024-07-28T13:30:34.048",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475942,1722173434058,-502.44981584,0.00010958,2,"2024-07-28T13:30:34.058",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475943,1722173434068,-588.86,0.00010958,2,"2024-07-28T13:30:34.068",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475944,1722173434077,-500.0,0.00010958,2,"2024-07-28T13:30:34.077",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475945,1722173434087,-502.41858159,0.00010958,2,"2024-07-28T13:30:34.087",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475946,1722173434096,-500.0,0.00010958,2,"2024-07-28T13:30:34.096",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475947,1722173434333,-500.0,0.00010958,2,"2024-07-28T13:30:34.333",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475948,1722173434342,-576.05,0.00010958,2,"2024-07-28T13:30:34.342",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475949,1722173434352,-583.78,0.00010958,2,"2024-07-28T13:30:34.352",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475950,1722173434362,-500.0,0.00010958,2,"2024-07-28T13:30:34.362",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475951,1722173434372,-450.0,0.00010958,2,"2024-07-28T13:30:34.372",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475952,1722173434382,-541.63,0.00010958,2,"2024-07-28T13:30:34.382",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475953,1722173434392,-513.52,0.00010958,2,"2024-07-28T13:30:34.392",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475954,1722173434402,-500.0,0.00010958,2,"2024-07-28T13:30:34.402",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475955,1722173434411,-522.12585505,0.00010958,2,"2024-07-28T13:30:34.411",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475956,1722173434420,-200.0,0.00010959,2,"2024-07-28T13:30:34.420",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475957,1722173434430,-229.852,0.00010981,2,"2024-07-28T13:30:34.430",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475958,1722173434439,-155.0,0.0001099,2,"2024-07-28T13:30:34.439",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475959,1722173434449,-179.02196653,0.00010997,2,"2024-07-28T13:30:34.449",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475960,1722173434459,-716.08786612,0.00010997,2,"2024-07-28T13:30:34.459",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475961,1722173434468,-32647.1454564,0.00010998,2,"2024-07-28T13:30:34.468",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475962,1722173434477,-5024.6995871,0.00010998,2,"2024-07-28T13:30:34.477",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475963,1722173434487,-2597.54,0.00010999,2,"2024-07-28T13:30:34.487",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475964,1722173434497,-2597.54,0.00010999,2,"2024-07-28T13:30:34.497",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475965,1722173434506,-2597.54,0.00010999,2,"2024-07-28T13:30:34.506",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475966,1722173434516,-2597.54,0.00010999,2,"2024-07-28T13:30:34.516",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475967,1722173434527,-2597.54,0.00010999,2,"2024-07-28T13:30:34.527",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475968,1722173434537,-2597.54,0.00010999,2,"2024-07-28T13:30:34.537",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475969,1722173434547,-2597.54,0.00010999,2,"2024-07-28T13:30:34.547",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475970,1722173434556,-2597.54,0.00010999,2,"2024-07-28T13:30:34.556",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475971,1722173434565,-2597.54,0.00010999,2,"2024-07-28T13:30:34.565",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475972,1722173434575,-2597.54,0.00010999,2,"2024-07-28T13:30:34.575",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475973,1722173434584,-2597.54,0.00010999,2,"2024-07-28T13:30:34.584",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475974,1722173434594,-2597.54,0.00010999,2,"2024-07-28T13:30:34.594",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475975,1722173434603,-2597.54,0.00010999,2,"2024-07-28T13:30:34.603",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475976,1722173434613,-2597.54,0.00010999,2,"2024-07-28T13:30:34.613",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475977,1722173434623,-2597.54,0.00010999,2,"2024-07-28T13:30:34.623",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475978,1722173434633,-2597.54,0.00010999,2,"2024-07-28T13:30:34.633",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475979,1722173434642,-2597.54,0.00010999,2,"2024-07-28T13:30:34.642",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475980,1722173434651,-2597.54,0.00010999,2,"2024-07-28T13:30:34.651",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475981,1722173434661,-2597.54,0.00010999,2,"2024-07-28T13:30:34.661",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475982,1722173434670,-2597.54,0.00010999,2,"2024-07-28T13:30:34.670",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475983,1722173434680,-2597.54,0.00010999,2,"2024-07-28T13:30:34.680",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475984,1722173434689,-2597.54,0.00010999,2,"2024-07-28T13:30:34.689",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475985,1722173434699,-2597.68963419,0.00010999,2,"2024-07-28T13:30:34.699",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475986,1722173434708,-201.76554012,0.00010999,3,"2024-07-28T13:30:34.708",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475987,1722173434718,-1064.40851654,0.00010999,3,"2024-07-28T13:30:34.718",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475988,1722173434727,-500.0,0.00010999,2,"2024-07-28T13:30:34.727",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475989,1722173434737,-500.0,0.00010999,2,"2024-07-28T13:30:34.737",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475990,1722173434747,-551.13528779,0.00010999,2,"2024-07-28T13:30:34.747",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475991,1722173434756,-500.0,0.00010999,2,"2024-07-28T13:30:34.756",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475992,1722173434766,-500.0,0.00010999,2,"2024-07-28T13:30:34.766",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475993,1722173434775,-843.5,0.00010999,2,"2024-07-28T13:30:34.775",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475994,1722173434785,-843.5,0.00010999,2,"2024-07-28T13:30:34.785",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475995,1722173434794,-843.5,0.00010999,2,"2024-07-28T13:30:34.794",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475996,1722173434804,-843.5,0.00010999,2,"2024-07-28T13:30:34.804",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475997,1722173434813,-843.5,0.00010999,2,"2024-07-28T13:30:34.813",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475998,1722173434823,-843.5,0.00010999,2,"2024-07-28T13:30:34.823",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333475999,1722173434833,-843.5,0.00010999,2,"2024-07-28T13:30:34.833",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476000,1722173434842,-843.5,0.00010999,2,"2024-07-28T13:30:34.842",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476001,1722173434853,-843.5,0.00010999,2,"2024-07-28T13:30:34.853",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476002,1722173434863,-843.5,0.00010999,2,"2024-07-28T13:30:34.863",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476003,1722173434872,-843.5,0.00010999,2,"2024-07-28T13:30:34.872",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476004,1722173434882,-843.5,0.00010999,2,"2024-07-28T13:30:34.882",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476005,1722173434891,-843.5,0.00010999,2,"2024-07-28T13:30:34.891",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476006,1722173434901,-843.5,0.00010999,2,"2024-07-28T13:30:34.901",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476007,1722173434911,-500.0,0.00010999,2,"2024-07-28T13:30:34.911",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476008,1722173434921,-843.5,0.00010999,2,"2024-07-28T13:30:34.921",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476009,1722173434931,-500.0,0.00010999,2,"2024-07-28T13:30:34.931",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476010,1722173434940,-843.5,0.00010999,2,"2024-07-28T13:30:34.940",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476011,1722173434950,-449.41,0.00010999,2,"2024-07-28T13:30:34.950",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476012,1722173434960,-843.5,0.00010999,2,"2024-07-28T13:30:34.960",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476013,1722173434969,-843.5,0.00010999,2,"2024-07-28T13:30:34.969",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476014,1722173434978,-843.5,0.00010999,2,"2024-07-28T13:30:34.978",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476015,1722173434988,-843.5,0.00010999,2,"2024-07-28T13:30:34.988",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476016,1722173434998,-843.5,0.00010999,2,"2024-07-28T13:30:34.998",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476017,1722173435007,-843.5,0.00010999,2,"2024-07-28T13:30:35.007",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476018,1722173435017,-843.5,0.00010999,2,"2024-07-28T13:30:35.017",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476019,1722173435028,-843.61325649,0.00010999,2,"2024-07-28T13:30:35.028",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476020,1722173435038,-500.0,0.00010999,2,"2024-07-28T13:30:35.038",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476021,1722173435048,-500.0,0.00010999,2,"2024-07-28T13:30:35.048",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476022,1722173435057,-500.0,0.00010999,2,"2024-07-28T13:30:35.057",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476023,1722173435067,-500.0,0.00010999,2,"2024-07-28T13:30:35.067",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476024,1722173435077,-500.0,0.00010999,2,"2024-07-28T13:30:35.077",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476025,1722173435087,-500.0,0.00010999,2,"2024-07-28T13:30:35.087",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476026,1722173435096,-500.0,0.00010999,2,"2024-07-28T13:30:35.096",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476027,1722173435106,-500.0,0.00010999,2,"2024-07-28T13:30:35.106",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476028,1722173435116,-500.0,0.00010999,2,"2024-07-28T13:30:35.116",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476029,1722173435126,-500.0,0.00010999,2,"2024-07-28T13:30:35.126",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476030,1722173435135,-500.0,0.00010999,2,"2024-07-28T13:30:35.135",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476031,1722173435144,-500.0,0.00010999,2,"2024-07-28T13:30:35.144",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476032,1722173435154,-500.0,0.00010999,2,"2024-07-28T13:30:35.154",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476033,1722173435163,-500.0,0.00010999,2,"2024-07-28T13:30:35.163",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476034,1722173435172,-500.0,0.00010999,2,"2024-07-28T13:30:35.172",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476035,1722173435182,-500.0,0.00010999,2,"2024-07-28T13:30:35.182",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476036,1722173435192,-500.0,0.00010999,2,"2024-07-28T13:30:35.192",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476037,1722173435201,-500.0,0.00010999,2,"2024-07-28T13:30:35.201",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476038,1722173435211,-500.0,0.00010999,2,"2024-07-28T13:30:35.211",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476039,1722173435225,-500.0,0.00010999,2,"2024-07-28T13:30:35.225",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476040,1722173435235,-357.32,0.00010999,2,"2024-07-28T13:30:35.235",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476041,1722173435244,-500.0,0.00010999,2,"2024-07-28T13:30:35.244",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476042,1722173435253,-500.0,0.00010999,2,"2024-07-28T13:30:35.253",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476043,1722173435263,-500.0,0.00010999,2,"2024-07-28T13:30:35.263",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476044,1722173435275,-517.95,0.00010999,2,"2024-07-28T13:30:35.275",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476045,1722173435286,-500.0,0.00010999,2,"2024-07-28T13:30:35.286",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476046,1722173435297,-500.0,0.00010999,2,"2024-07-28T13:30:35.297",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476047,1722173435308,-161.42,0.00010999,2,"2024-07-28T13:30:35.308",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476048,1722173435317,-500.0,0.00010999,2,"2024-07-28T13:30:35.317",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476049,1722173435327,-500.0,0.00010999,2,"2024-07-28T13:30:35.327",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476050,1722173435337,-377.33,0.00010999,2,"2024-07-28T13:30:35.337",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476051,1722173435347,-500.0,0.00010999,2,"2024-07-28T13:30:35.347",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476052,1722173435357,-1486.47,0.00010999,2,"2024-07-28T13:30:35.357",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476053,1722173435367,-7599.23287382,0.00011,2,"2024-07-28T13:30:35.367",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476054,1722173435620,-1085.42033485,0.00011,2,"2024-07-28T13:30:35.620",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476055,1722173435632,-460.43123519,0.00011,2,"2024-07-28T13:30:35.632",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476056,1722173435644,-3642.47851108,0.00011,2,"2024-07-28T13:30:35.644",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476057,1722173435655,-919.32000046,0.00011,2,"2024-07-28T13:30:35.655",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476058,1722173435667,-630.85,0.00011,2,"2024-07-28T13:30:35.667",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476059,1722173435677,-301.2900896,0.00011,2,"2024-07-28T13:30:35.677",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476060,1722173435692,-943.09082566,0.00011,2,"2024-07-28T13:30:35.692",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476061,1722173435704,-7823.73689433,0.00011,2,"2024-07-28T13:30:35.704",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476062,1722173435715,-69509.49243274,0.00011,2,"2024-07-28T13:30:35.715",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476063,1722173435727,-10283.09270712,0.00011,2,"2024-07-28T13:30:35.727",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476064,1722173435738,-658.25,0.00011,2,"2024-07-28T13:30:35.738",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476068,1722173438429,-238.17491204,0.000109,2,"2024-07-28T13:30:38.429",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476069,1722173438439,-1944.98935344,0.00011,2,"2024-07-28T13:30:38.439",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476070,1722173438452,-670.86660603,0.00011,2,"2024-07-28T13:30:38.452",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476071,1722173438511,-355.55693075,0.00011,2,"2024-07-28T13:30:38.511",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476072,1722173438523,-609.04084905,0.00011,2,"2024-07-28T13:30:38.523",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476073,1722173438535,-2084.0327375,0.00011,2,"2024-07-28T13:30:38.535",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476074,1722173438546,-2158.98320904,0.00011,2,"2024-07-28T13:30:38.546",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476075,1722173438556,-3253.18471337,0.00011,2,"2024-07-28T13:30:38.556",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476076,1722173438581,-6343.80348218,0.00011,2,"2024-07-28T13:30:38.581",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476077,1722173438592,-4552.91952645,0.00011,2,"2024-07-28T13:30:38.592",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476078,1722173438652,-281.55,0.00011,2,"2024-07-28T13:30:38.652",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476079,1722173438666,-12827.0,0.00011,2,"2024-07-28T13:30:38.666",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476080,1722173438678,-18716.99087636,0.00011,2,"2024-07-28T13:30:38.678",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476081,1722173438691,-1009.91881608,0.00011,2,"2024-07-28T13:30:38.691",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476082,1722173438742,-1251.34130064,0.00011,2,"2024-07-28T13:30:38.742",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476083,1722173438753,-729.82228752,0.00011,2,"2024-07-28T13:30:38.753",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476084,1722173438766,-289.4002629,0.00011,2,"2024-07-28T13:30:38.766",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476087,1722173440453,-9136.80151999,0.00011,2,"2024-07-28T13:30:40.453",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476088,1722173440465,-662.70634916,0.00011,2,"2024-07-28T13:30:40.465",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476089,1722173440580,-502.36071293,0.00011,2,"2024-07-28T13:30:40.580",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476090,1722173440644,-902.16144431,0.00011,2,"2024-07-28T13:30:40.644",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476091,1722173440655,-2141.25728077,0.00011,2,"2024-07-28T13:30:40.655",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476092,1722173440666,-2191.28868631,0.00011,2,"2024-07-28T13:30:40.666",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476093,1722173440678,-939.63137312,0.00011,2,"2024-07-28T13:30:40.678",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476094,1722173440713,-441.48538942,0.00011,2,"2024-07-28T13:30:40.713",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476095,1722173440727,-505.53116172,0.00011,2,"2024-07-28T13:30:40.727",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476096,1722173440746,-724.756008,0.00011,2,"2024-07-28T13:30:40.746",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476097,1722173440760,-2476.92546041,0.00011,2,"2024-07-28T13:30:40.760",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476098,1722173440771,-2954.1894928,0.00011,2,"2024-07-28T13:30:40.771",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476100,1722173440796,-68348.50860728,0.00011,2,"2024-07-28T13:30:40.796",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476101,1722173440810,-630.25841339,0.00011,2,"2024-07-28T13:30:40.810",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476113,1722173443450,-4085.41056951,0.00011,2,"2024-07-28T13:30:43.450",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476114,1722173443463,-1641.75281423,0.00011,2,"2024-07-28T13:30:43.463",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476115,1722173443568,-1040.542,0.00011,2,"2024-07-28T13:30:43.568",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476116,1722173443686,-38144.08513849,0.00011,2,"2024-07-28T13:30:43.686",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476117,1722173443696,-339358.88325984,0.00011,2,"2024-07-28T13:30:43.696",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476118,1722173443803,-475.67259041,0.00011,2,"2024-07-28T13:30:43.803",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476119,1722173443815,-8264.97603201,0.00011,2,"2024-07-28T13:30:43.815",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476134,1722173446436,-4915.68527795,0.00011,2,"2024-07-28T13:30:46.436",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476136,1722173446448,-3388.02235518,0.00011,2,"2024-07-28T13:30:46.448",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476138,1722173446460,-624.09688597,0.00011,2,"2024-07-28T13:30:46.460",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476150,1722173446566,-362.47506454,0.00011,2,"2024-07-28T13:30:46.566",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476152,1722173446687,-2073.29355406,0.00011,2,"2024-07-28T13:30:46.687",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476153,1722173447342,-1765.61032293,0.00011,2,"2024-07-28T13:30:47.342",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476154,1722173447353,-7518.8361788,0.00011,2,"2024-07-28T13:30:47.353",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476251,1722174631566,-722.338587,8.178e-05,2,"2024-07-28T13:50:31.566",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476252,1722174631576,-587.96619736,8.219e-05,2,"2024-07-28T13:50:31.576",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476253,1722174631585,-268.75,8.219e-05,2,"2024-07-28T13:50:31.585",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476254,1722174631595,-500.0,8.22e-05,2,"2024-07-28T13:50:31.595",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476255,1722174631604,-800.0,8.22e-05,2,"2024-07-28T13:50:31.604",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476256,1722174631613,-1862.69311716,8.22e-05,2,"2024-07-28T13:50:31.613",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476257,1722174631657,-418.9295176,8.22e-05,2,"2024-07-28T13:50:31.657",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476258,1722174631668,-1218.37736524,8.22e-05,2,"2024-07-28T13:50:31.668",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476259,1722174631677,-93.77263476,8.22e-05,2,"2024-07-28T13:50:31.677",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476260,1722174631688,-4306.22736524,8.22e-05,2,"2024-07-28T13:50:31.688",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476261,1722174631697,-998.11197222,8.22e-05,2,"2024-07-28T13:50:31.697",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476262,1722174631898,-1.88802778,8.22e-05,2,"2024-07-28T13:50:31.898",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476263,1722174631907,-150.0,9.041e-05,2,"2024-07-28T13:50:31.907",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476264,1722174631917,-500.0,9.042e-05,2,"2024-07-28T13:50:31.917",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476266,1722174631929,-800.0,9.042e-05,2,"2024-07-28T13:50:31.929",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476268,1722174631940,-288.11197222,9.042e-05,2,"2024-07-28T13:50:31.940",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476270,1722174631956,-3211.88802778,9.042e-05,2,"2024-07-28T13:50:31.956",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476272,1722174631966,-4400.0,9.042e-05,2,"2024-07-28T13:50:31.966",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476273,1722174631975,-373.81,9.116e-05,2,"2024-07-28T13:50:31.975",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476274,1722174631986,-4677.15,9.188e-05,2,"2024-07-28T13:50:31.986",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476275,1722174631995,-200.0,9.195e-05,2,"2024-07-28T13:50:31.995",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476276,1722174632004,-1509.56,9.198e-05,2,"2024-07-28T13:50:32.004",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476277,1722174632013,-399.57,9.21e-05,2,"2024-07-28T13:50:32.013",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476279,1722174632024,-1000.0,9.241e-05,2,"2024-07-28T13:50:32.024",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476281,1722174632033,-1298.77,9.307e-05,2,"2024-07-28T13:50:32.033",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476283,1722174632044,-250.0,9.315e-05,2,"2024-07-28T13:50:32.044",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476285,1722174632056,-3288.91,9.401e-05,2,"2024-07-28T13:50:32.056",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476287,1722174632066,-500.0,9.466e-05,2,"2024-07-28T13:50:32.066",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476289,1722174632076,-8208.12,9.67e-05,2,"2024-07-28T13:50:32.076",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476302,1722174632292,-150.99,9.67e-05,2,"2024-07-28T13:50:32.292",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476303,1722174632303,-800.0,9.864e-05,2,"2024-07-28T13:50:32.303",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476304,1722174632314,-3500.0,9.864e-05,2,"2024-07-28T13:50:32.314",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476305,1722174632325,-4400.0,9.864e-05,2,"2024-07-28T13:50:32.325",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476306,1722174632335,-1000.0,9.864e-05,2,"2024-07-28T13:50:32.335",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476307,1722174632344,-834.0,9.87e-05,2,"2024-07-28T13:50:32.344",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476308,1722174632353,-834.0,9.87e-05,2,"2024-07-28T13:50:32.353",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476309,1722174632363,-834.0,9.87e-05,2,"2024-07-28T13:50:32.363",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476310,1722174632372,-834.0,9.87e-05,2,"2024-07-28T13:50:32.372",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476311,1722174632382,-171.4,0.00010174,2,"2024-07-28T13:50:32.382",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476312,1722174632391,-422.66,0.00010241,2,"2024-07-28T13:50:32.391",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476313,1722174632400,-834.0,0.00010241,2,"2024-07-28T13:50:32.400",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476314,1722174632411,-1000.0,0.00010397,2,"2024-07-28T13:50:32.411",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476315,1722174632421,-268.75,0.00010435,2,"2024-07-28T13:50:32.421",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476316,1722174632430,-282.7298,0.000105,2,"2024-07-28T13:50:32.430",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476317,1722174632440,-4471.6253,0.000105,2,"2024-07-28T13:50:32.440",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476318,1722174632449,-101529.0577,0.000105,2,"2024-07-28T13:50:32.449",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476319,1722174632458,-86927.3058,0.000106,2,"2024-07-28T13:50:32.458",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476320,1722174632468,-100000.0,0.000106,2,"2024-07-28T13:50:32.468",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476321,1722174632479,-500.0,0.00010686,2,"2024-07-28T13:50:32.479",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476322,1722174632488,-800.0,0.00010686,2,"2024-07-28T13:50:32.488",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476323,1722174632499,-3500.0,0.00010686,2,"2024-07-28T13:50:32.499",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476324,1722174632509,-4400.0,0.00010686,2,"2024-07-28T13:50:32.509",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476325,1722174632519,-375.9553,0.000107,2,"2024-07-28T13:50:32.519",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476326,1722174632529,-834.0,0.00010829,2,"2024-07-28T13:50:32.529",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476327,1722174632538,-834.0,0.00010829,2,"2024-07-28T13:50:32.538",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476328,1722174632547,-831.68,0.00010829,2,"2024-07-28T13:50:32.547",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476329,1722174632557,-183.882,0.00010899,2,"2024-07-28T13:50:32.557",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476330,1722174632566,-466.06818651,0.000109,2,"2024-07-28T13:50:32.566",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476331,1722174632575,-466.06818651,0.000109,2,"2024-07-28T13:50:32.575",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476332,1722174632584,-466.06818651,0.000109,2,"2024-07-28T13:50:32.584",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476333,1722174632594,-466.06818651,0.000109,2,"2024-07-28T13:50:32.594",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476334,1722174632603,-466.06818651,0.000109,2,"2024-07-28T13:50:32.603",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476335,1722174632612,-466.06818651,0.000109,2,"2024-07-28T13:50:32.612",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476336,1722174632622,-466.06818651,0.000109,2,"2024-07-28T13:50:32.622",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476337,1722174632631,-466.06818651,0.000109,2,"2024-07-28T13:50:32.631",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476338,1722174632640,-466.06818651,0.000109,2,"2024-07-28T13:50:32.640",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476339,1722174632651,-466.06818651,0.000109,2,"2024-07-28T13:50:32.651",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476340,1722174632660,-466.06818651,0.000109,2,"2024-07-28T13:50:32.660",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476341,1722174632669,-500.0,0.00010912,2,"2024-07-28T13:50:32.669",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476342,1722174632680,-183.882,0.00010948,2,"2024-07-28T13:50:32.680",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476343,1722174632689,-740.33,0.00010958,2,"2024-07-28T13:50:32.689",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476344,1722174632700,-740.33,0.00010958,2,"2024-07-28T13:50:32.700",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476345,1722174632710,-200.0,0.00010959,2,"2024-07-28T13:50:32.710",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476346,1722174632719,-24906.0829978,0.00010995,2,"2024-07-28T13:50:32.719",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476347,1722174632729,-1565.8899487,0.00010997,2,"2024-07-28T13:50:32.729",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476348,1722174632740,-183.882,0.00010998,2,"2024-07-28T13:50:32.740",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476349,1722174632751,-740.33,0.00010999,2,"2024-07-28T13:50:32.751",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476350,1722174632760,-740.33,0.00010999,2,"2024-07-28T13:50:32.760",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476351,1722174632775,-740.33,0.00010999,2,"2024-07-28T13:50:32.775",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476352,1722174632784,-740.33,0.00010999,2,"2024-07-28T13:50:32.784",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476353,1722174632793,-740.33,0.00010999,2,"2024-07-28T13:50:32.793",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476354,1722174632802,-740.33,0.00010999,2,"2024-07-28T13:50:32.802",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476355,1722174632811,-740.33,0.00010999,2,"2024-07-28T13:50:32.811",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476356,1722174632820,-740.33,0.00010999,2,"2024-07-28T13:50:32.820",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476357,1722174632829,-740.33,0.00010999,2,"2024-07-28T13:50:32.829",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476358,1722174632838,-740.33,0.00010999,2,"2024-07-28T13:50:32.838",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476359,1722174632847,-740.33,0.00010999,2,"2024-07-28T13:50:32.847",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476360,1722174632856,-740.33,0.00010999,2,"2024-07-28T13:50:32.856",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476361,1722174632866,-740.33,0.00010999,2,"2024-07-28T13:50:32.866",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476362,1722174632876,-740.33,0.00010999,2,"2024-07-28T13:50:32.876",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476363,1722174632886,-740.33,0.00010999,2,"2024-07-28T13:50:32.886",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476364,1722174632897,-740.33,0.00010999,2,"2024-07-28T13:50:32.897",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476365,1722174632907,-740.33,0.00010999,2,"2024-07-28T13:50:32.907",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476366,1722174632918,-740.33,0.00010999,2,"2024-07-28T13:50:32.918",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476367,1722174632927,-740.33,0.00010999,2,"2024-07-28T13:50:32.927",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476368,1722174632939,-740.33,0.00010999,2,"2024-07-28T13:50:32.939",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476369,1722174632953,-740.33,0.00010999,2,"2024-07-28T13:50:32.953",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476370,1722174632962,-740.56173919,0.00010999,2,"2024-07-28T13:50:32.962",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476371,1722174632971,-1427.01,0.00010999,2,"2024-07-28T13:50:32.971",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476372,1722174632981,-65969.4906382,0.00011,2,"2024-07-28T13:50:32.981",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476375,1722174637647,-1908.04340003,0.00011,2,"2024-07-28T13:50:37.647",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476378,1722174639872,-1178.45295948,0.00011,2,"2024-07-28T13:50:39.872",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476379,1722174639961,-13540.8,0.00011,2,"2024-07-28T13:50:39.961",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476380,1722174640052,-10961.62479537,0.00011,2,"2024-07-28T13:50:40.052",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476398,1722174642708,-339.955,0.00011,2,"2024-07-28T13:50:42.708",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476399,1722174642800,-502.96306872,0.00011,2,"2024-07-28T13:50:42.800",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476400,1722174642813,-1507.29,0.00011,2,"2024-07-28T13:50:42.813",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476401,1722174642826,-728.22246321,0.00011,2,"2024-07-28T13:50:42.826",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476402,1722174642839,-1909.90824921,0.00011,2,"2024-07-28T13:50:42.839",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476403,1722174642958,-3400.0,0.00011,2,"2024-07-28T13:50:42.958",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476404,1722174642970,-711.66079676,0.00011,2,"2024-07-28T13:50:42.970",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476405,1722174642981,-666.41,0.00011,2,"2024-07-28T13:50:42.981",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476406,1722174642998,-45835.2100006,0.00011,2,"2024-07-28T13:50:42.998",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476417,1722174645689,-587.96619736,0.00011,2,"2024-07-28T13:50:45.689",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476418,1722174645701,-4404.63103717,0.00011,2,"2024-07-28T13:50:45.701",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476419,1722174645792,-53239.95115109,0.00011,2,"2024-07-28T13:50:45.792",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476420,1722174645925,-4134.89502,0.00011,2,"2024-07-28T13:50:45.925",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476421,1722174645971,-634.44650691,0.00011,2,"2024-07-28T13:50:45.971",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476434,1722174850300,2207.3849933,0.00015,30,"2024-07-28T13:54:10.300",0.0003431,13.4,0.9971779892380829,1827184271.1545172]
[333476489,1722175832014,-251.97,8.219e-05,2,"2024-07-28T14:10:32.014",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476490,1722175832023,-2458.19757673,8.22e-05,2,"2024-07-28T14:10:32.023",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476491,1722175832044,-541.80242327,8.22e-05,2,"2024-07-28T14:10:32.044",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476492,1722175832054,-500.0,8.22e-05,2,"2024-07-28T14:10:32.054",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476493,1722175832063,-500.0,8.22e-05,2,"2024-07-28T14:10:32.063",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476494,1722175832072,-2400.0,8.22e-05,2,"2024-07-28T14:10:32.072",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476495,1722175832081,-824.09441948,8.22e-05,2,"2024-07-28T14:10:32.081",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476496,1722175832091,-3000.0,9.042e-05,2,"2024-07-28T14:10:32.091",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476497,1722175832100,-500.0,9.042e-05,2,"2024-07-28T14:10:32.100",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476498,1722175832109,-161.43731447,9.042e-05,2,"2024-07-28T14:10:32.109",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476499,1722175832120,-2238.56268553,9.042e-05,2,"2024-07-28T14:10:32.120",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476500,1722175832130,-1000.0,9.671e-05,2,"2024-07-28T14:10:32.130",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476501,1722175832139,-3000.0,9.864e-05,2,"2024-07-28T14:10:32.139",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476502,1722175832148,-500.0,9.864e-05,2,"2024-07-28T14:10:32.148",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476503,1722175832158,-500.0,9.864e-05,2,"2024-07-28T14:10:32.158",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476504,1722175832167,-2400.0,9.864e-05,2,"2024-07-28T14:10:32.167",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476505,1722175832176,-300.0,9.9e-05,3,"2024-07-28T14:10:32.176",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476506,1722175832185,-600.0,0.0001,3,"2024-07-28T14:10:32.185",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476507,1722175832195,-900.0,0.000101,3,"2024-07-28T14:10:32.195",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476509,1722175832204,-1200.0,0.000102,3,"2024-07-28T14:10:32.204",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476511,1722175832213,-1500.0,0.000103,3,"2024-07-28T14:10:32.213",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476513,1722175832223,-168.84,0.00010341,2,"2024-07-28T14:10:32.223",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476515,1722175832232,-171.36,0.00010394,2,"2024-07-28T14:10:32.232",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476518,1722175832241,-300.0,0.000104,3,"2024-07-28T14:10:32.241",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476521,1722175832256,-251.97,0.00010473,2,"2024-07-28T14:10:32.256",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476522,1722175832265,-1852.4,0.000105,2,"2024-07-28T14:10:32.265",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476524,1722175832275,-300.0,0.000105,3,"2024-07-28T14:10:32.275",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476526,1722175832284,-300.0,0.000106,3,"2024-07-28T14:10:32.284",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476528,1722175832294,-3000.0,0.00010686,2,"2024-07-28T14:10:32.294",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476530,1722175832303,-500.0,0.00010686,2,"2024-07-28T14:10:32.303",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476532,1722175832312,-2400.0,0.00010686,2,"2024-07-28T14:10:32.312",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476534,1722175832322,-300.0,0.000107,3,"2024-07-28T14:10:32.322",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476537,1722175832331,-327.0,0.000108,3,"2024-07-28T14:10:32.331",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476539,1722175832340,-1000.0,0.0001088,2,"2024-07-28T14:10:32.340",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476540,1722175832349,-1042.5789,0.000109,2,"2024-07-28T14:10:32.349",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476542,1722175832358,-830.78610859,0.000109,2,"2024-07-28T14:10:32.358",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476544,1722175832367,-6752.07732321,0.000109,2,"2024-07-28T14:10:32.367",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476547,1722175832379,-3405.05,0.000109,2,"2024-07-28T14:10:32.379",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476549,1722175832390,-370.30983341,0.000109,2,"2024-07-28T14:10:32.390",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476551,1722175832399,-493.19380459,0.000109,2,"2024-07-28T14:10:32.399",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476553,1722175832409,-617.91090229,0.000109,2,"2024-07-28T14:10:32.409",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476555,1722175832419,-500.0,0.00010912,2,"2024-07-28T14:10:32.419",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476557,1722175832428,-2775.8876214,0.00010955,2,"2024-07-28T14:10:32.428",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476559,1722175832438,-519.97653975,0.00010958,2,"2024-07-28T14:10:32.438",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476561,1722175832447,-506.40072862,0.00010958,2,"2024-07-28T14:10:32.447",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476563,1722175832457,-507.13388903,0.00010958,2,"2024-07-28T14:10:32.457",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476565,1722175832467,-509.60300656,0.00010958,2,"2024-07-28T14:10:32.467",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476567,1722175832477,-337.0034566,0.00010958,2,"2024-07-28T14:10:32.477",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476569,1722175832486,-507.17879061,0.00010958,2,"2024-07-28T14:10:32.486",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476571,1722175832497,-511.95056067,0.00010958,2,"2024-07-28T14:10:32.497",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476573,1722175832506,-500.0,0.00010958,2,"2024-07-28T14:10:32.506",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476575,1722175832515,-511.99460263,0.00010958,2,"2024-07-28T14:10:32.515",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476577,1722175832524,-510.25419238,0.00010958,2,"2024-07-28T14:10:32.524",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476579,1722175832534,-506.82201589,0.00010958,2,"2024-07-28T14:10:32.534",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476581,1722175832543,-517.02222364,0.00010958,2,"2024-07-28T14:10:32.543",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476583,1722175832553,-500.0,0.00010958,2,"2024-07-28T14:10:32.553",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476585,1722175832562,-553.42488696,0.00010958,2,"2024-07-28T14:10:32.562",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476587,1722175832572,-507.9220775,0.00010958,2,"2024-07-28T14:10:32.572",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476589,1722175832581,-500.59890001,0.00010958,2,"2024-07-28T14:10:32.581",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476591,1722175832591,-161.52357631,0.00010958,2,"2024-07-28T14:10:32.591",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476593,1722175832600,-500.0,0.00010958,2,"2024-07-28T14:10:32.600",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476595,1722175832609,-500.0,0.00010958,2,"2024-07-28T14:10:32.609",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476597,1722175832618,-634.27327345,0.00010958,2,"2024-07-28T14:10:32.618",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476599,1722175832627,-500.0,0.00010958,2,"2024-07-28T14:10:32.627",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476601,1722175832636,-200.0,0.00010959,2,"2024-07-28T14:10:32.636",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476602,1722175832647,-3369.85,0.00010959,2,"2024-07-28T14:10:32.647",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476604,1722175832656,-5216.85075143,0.00010997,2,"2024-07-28T14:10:32.656",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476606,1722175832666,-1159.6206896,0.00010997,2,"2024-07-28T14:10:32.666",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476608,1722175832675,-18654.7610358,0.00010997,2,"2024-07-28T14:10:32.675",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476610,1722175832684,-3641.8858074,0.00010997,2,"2024-07-28T14:10:32.684",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476612,1722175832693,-607.08,0.00010999,2,"2024-07-28T14:10:32.693",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476614,1722175832702,-500.0,0.00010999,2,"2024-07-28T14:10:32.702",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476616,1722175832711,-605.63789098,0.00010999,2,"2024-07-28T14:10:32.711",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476618,1722175832720,-500.0,0.00010999,2,"2024-07-28T14:10:32.720",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476620,1722175832730,-500.0,0.00010999,2,"2024-07-28T14:10:32.730",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476622,1722175832739,-500.0,0.00010999,2,"2024-07-28T14:10:32.739",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476624,1722175832750,-500.0,0.00010999,2,"2024-07-28T14:10:32.750",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476626,1722175832759,-500.0,0.00010999,2,"2024-07-28T14:10:32.759",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476628,1722175832770,-303.10869485,0.00010999,2,"2024-07-28T14:10:32.770",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476630,1722175832781,-500.0,0.00010999,2,"2024-07-28T14:10:32.781",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476632,1722175832791,-500.0,0.00010999,2,"2024-07-28T14:10:32.791",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476634,1722175832801,-400.0,0.00010999,2,"2024-07-28T14:10:32.801",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476635,1722175832810,-668.52,0.00010999,2,"2024-07-28T14:10:32.810",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476637,1722175832822,-668.52,0.00010999,2,"2024-07-28T14:10:32.822",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476639,1722175832831,-668.52,0.00010999,2,"2024-07-28T14:10:32.831",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476641,1722175832840,-668.52,0.00010999,2,"2024-07-28T14:10:32.840",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476643,1722175832852,-668.52,0.00010999,2,"2024-07-28T14:10:32.852",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476645,1722175832861,-668.52,0.00010999,2,"2024-07-28T14:10:32.861",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476647,1722175832870,-668.52,0.00010999,2,"2024-07-28T14:10:32.870",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476649,1722175832880,-668.52,0.00010999,2,"2024-07-28T14:10:32.880",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476651,1722175832889,-668.52,0.00010999,2,"2024-07-28T14:10:32.889",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476653,1722175832898,-668.52,0.00010999,2,"2024-07-28T14:10:32.898",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476655,1722175832907,-668.52,0.00010999,2,"2024-07-28T14:10:32.907",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476656,1722175832916,-668.52,0.00010999,2,"2024-07-28T14:10:32.916",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476658,1722175832926,-668.52,0.00010999,2,"2024-07-28T14:10:32.926",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476660,1722175832935,-668.52,0.00010999,2,"2024-07-28T14:10:32.935",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476662,1722175832944,-668.52,0.00010999,2,"2024-07-28T14:10:32.944",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476664,1722175832954,-668.52,0.00010999,2,"2024-07-28T14:10:32.954",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476666,1722175832963,-668.52,0.00010999,2,"2024-07-28T14:10:32.963",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476668,1722175832972,-668.52,0.00010999,2,"2024-07-28T14:10:32.972",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476670,1722175832982,-668.52,0.00010999,2,"2024-07-28T14:10:32.982",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476672,1722175832991,-668.52,0.00010999,2,"2024-07-28T14:10:32.991",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476674,1722175833002,-668.52,0.00010999,2,"2024-07-28T14:10:33.002",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476676,1722175833011,-668.52,0.00010999,2,"2024-07-28T14:10:33.011",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476678,1722175833020,-668.52,0.00010999,2,"2024-07-28T14:10:33.020",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476680,1722175833030,-668.69555848,0.00010999,2,"2024-07-28T14:10:33.030",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476682,1722175833038,-509.53104126,0.00010999,2,"2024-07-28T14:10:33.038",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476684,1722175833048,-500.0,0.00010999,2,"2024-07-28T14:10:33.048",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476686,1722175833057,-559.40800145,0.00010999,2,"2024-07-28T14:10:33.057",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476687,1722175833066,-500.0,0.00010999,2,"2024-07-28T14:10:33.066",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476689,1722175833076,-420.00000065,0.00010999,2,"2024-07-28T14:10:33.076",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476691,1722175833085,-18892.7284038,0.00011,2,"2024-07-28T14:10:33.085",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476694,1722175833102,-258.76851609,0.00011,2,"2024-07-28T14:10:33.102",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476697,1722175833114,-3823.75022793,0.00011,2,"2024-07-28T14:10:33.114",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476699,1722175833125,-685.05424735,0.00011,2,"2024-07-28T14:10:33.125",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476799,1722175837997,-926.459623,0.00010997,2,"2024-07-28T14:10:37.997",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476800,1722175838007,-4069.13240206,0.00011,2,"2024-07-28T14:10:38.007",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476804,1722175838119,-2516.90781645,0.00011,2,"2024-07-28T14:10:38.119",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476810,1722175840154,-20109.48001866,0.00011,2,"2024-07-28T14:10:40.154",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476811,1722175840189,-136199.99999985,0.00011,2,"2024-07-28T14:10:40.189",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476819,1722175842852,-481.36684293,0.000109,2,"2024-07-28T14:10:42.852",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476820,1722175842864,-3713.24683579,0.000109,2,"2024-07-28T14:10:42.864",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476821,1722175842876,-2356.77575495,0.00011,2,"2024-07-28T14:10:42.876",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476822,1722175842885,-6123.74359601,0.00011,2,"2024-07-28T14:10:42.885",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476823,1722175843119,-7948.02022133,0.00011,2,"2024-07-28T14:10:43.119",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476824,1722175843130,-5658.86,0.00011,2,"2024-07-28T14:10:43.130",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476825,1722175843141,-429.30046027,0.00011,2,"2024-07-28T14:10:43.141",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476844,1722175846027,-1704.25,0.00011,2,"2024-07-28T14:10:46.027",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476845,1722175846147,-2918.74050187,0.00011,2,"2024-07-28T14:10:46.147",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476857,1722176260421,2000.0,0.00015,30,"2024-07-28T14:17:40.421",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476858,1722176269239,2212.85,0.00015,30,"2024-07-28T14:17:49.239",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476916,1722177032261,-267.11,8.219e-05,2,"2024-07-28T14:30:32.261",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476917,1722177032271,-99.46470579,8.22e-05,2,"2024-07-28T14:30:32.271",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476918,1722177032290,-400.53529421,8.22e-05,2,"2024-07-28T14:30:32.290",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476919,1722177032299,-300.0,8.971e-05,2,"2024-07-28T14:30:32.299",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476920,1722177032308,-739.90356217,8.972e-05,2,"2024-07-28T14:30:32.308",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476921,1722177032325,-474.01370317,8.972e-05,2,"2024-07-28T14:30:32.325",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476922,1722177032352,-786.08273466,8.972e-05,2,"2024-07-28T14:30:32.352",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476923,1722177032361,-500.0,8.972e-05,2,"2024-07-28T14:30:32.361",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476924,1722177032371,-1600.0,8.972e-05,2,"2024-07-28T14:30:32.371",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476925,1722177032381,-250.0,9.251e-05,2,"2024-07-28T14:30:32.381",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476926,1722177032390,-961.92,9.303e-05,2,"2024-07-28T14:30:32.390",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476927,1722177032399,-902.45,9.383e-05,2,"2024-07-28T14:30:32.399",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476928,1722177032409,-1000.0,9.399e-05,2,"2024-07-28T14:30:32.409",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476929,1722177032418,-250.0,9.399e-05,2,"2024-07-28T14:30:32.418",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476930,1722177032427,-579.06,9.43e-05,2,"2024-07-28T14:30:32.427",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476931,1722177032437,-959.1,9.462e-05,2,"2024-07-28T14:30:32.437",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476932,1722177032446,-551.06,9.525e-05,2,"2024-07-28T14:30:32.446",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476933,1722177032455,-1810.43615353,9.54e-05,2,"2024-07-28T14:30:32.455",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476934,1722177032470,-36.97384647,9.54e-05,2,"2024-07-28T14:30:32.470",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476935,1722177032479,-522.88,9.576e-05,2,"2024-07-28T14:30:32.479",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476936,1722177032488,-4030.0,9.663e-05,2,"2024-07-28T14:30:32.488",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476937,1722177032497,-387.98,9.67e-05,2,"2024-07-28T14:30:32.497",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476938,1722177032507,-2000.0,9.794e-05,2,"2024-07-28T14:30:32.507",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476939,1722177032517,-1600.0,9.794e-05,2,"2024-07-28T14:30:32.517",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476940,1722177032526,-500.0,9.864e-05,2,"2024-07-28T14:30:32.526",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476941,1722177032535,-420.0,9.868e-05,2,"2024-07-28T14:30:32.535",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476942,1722177032544,-1250.0,0.0001,2,"2024-07-28T14:30:32.544",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476943,1722177032554,-215.48,0.0001013,2,"2024-07-28T14:30:32.554",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476944,1722177032563,-169.69,0.00010245,2,"2024-07-28T14:30:32.563",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476945,1722177032572,-1667.72,0.00010341,2,"2024-07-28T14:30:32.572",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476946,1722177032581,-539.88,0.00010341,2,"2024-07-28T14:30:32.581",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476947,1722177032590,-4907.088,0.00010448,2,"2024-07-28T14:30:32.590",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476948,1722177032600,-3607.43337301,0.00010448,2,"2024-07-28T14:30:32.600",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476949,1722177032609,-267.11,0.00010456,2,"2024-07-28T14:30:32.609",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476950,1722177032618,-1000.0,0.00010573,2,"2024-07-28T14:30:32.618",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476951,1722177032627,-2000.0,0.00010616,2,"2024-07-28T14:30:32.627",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476952,1722177032637,-500.0,0.00010616,2,"2024-07-28T14:30:32.637",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476953,1722177032646,-1600.0,0.00010616,2,"2024-07-28T14:30:32.646",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476954,1722177032655,-587.0,0.00010855,2,"2024-07-28T14:30:32.655",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476955,1722177032665,-210745.91560352,0.0001088,2,"2024-07-28T14:30:32.665",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476956,1722177033956,-627.85298596,0.0001088,2,"2024-07-28T14:30:33.956",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476975,1722177038070,-1487.62299698,0.0001088,2,"2024-07-28T14:30:38.070",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476976,1722177038083,-12185.75659903,0.0001088,2,"2024-07-28T14:30:38.083",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476977,1722177038092,-1000.5713,0.00010898,2,"2024-07-28T14:30:38.092",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476978,1722177038102,-195.52474015,0.00010899,2,"2024-07-28T14:30:38.102",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476979,1722177038111,-195.52474006,0.00010899,2,"2024-07-28T14:30:38.111",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476980,1722177038120,-195.52474006,0.00010899,2,"2024-07-28T14:30:38.120",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476981,1722177038130,-195.52474006,0.00010899,2,"2024-07-28T14:30:38.130",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476982,1722177038139,-195.52474006,0.00010899,2,"2024-07-28T14:30:38.139",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476983,1722177038148,-195.52474006,0.00010899,2,"2024-07-28T14:30:38.148",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476984,1722177038157,-195.52474006,0.00010899,2,"2024-07-28T14:30:38.157",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476985,1722177038166,-164.33792812,0.00010899,2,"2024-07-28T14:30:38.166",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476986,1722177038175,-195.52474006,0.00010899,2,"2024-07-28T14:30:38.175",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476987,1722177038185,-195.52474006,0.000109,2,"2024-07-28T14:30:38.185",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476988,1722177038194,-7549.7804,0.000109,2,"2024-07-28T14:30:38.194",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476989,1722177038413,-1436.7157,0.000109,2,"2024-07-28T14:30:38.413",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476990,1722177038423,-195.52474006,0.000109,2,"2024-07-28T14:30:38.423",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476991,1722177038432,-164.33792811,0.000109,2,"2024-07-28T14:30:38.432",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476992,1722177038442,-500.0,0.00010912,2,"2024-07-28T14:30:38.442",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476993,1722177038451,-200.0,0.00010959,2,"2024-07-28T14:30:38.451",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476994,1722177038462,-500.0,0.00010997,2,"2024-07-28T14:30:38.462",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476995,1722177038473,-628.07,0.00010997,2,"2024-07-28T14:30:38.473",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476996,1722177038483,-296.28,0.00010997,2,"2024-07-28T14:30:38.483",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476997,1722177038492,-500.0,0.00010997,2,"2024-07-28T14:30:38.492",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476998,1722177038502,-500.0,0.00010997,2,"2024-07-28T14:30:38.502",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333476999,1722177038512,-418.86,0.00010997,2,"2024-07-28T14:30:38.512",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477000,1722177038521,-637.15,0.00010997,2,"2024-07-28T14:30:38.521",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477001,1722177038530,-500.0,0.00010997,2,"2024-07-28T14:30:38.530",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477002,1722177038539,-502.8199269,0.00010997,2,"2024-07-28T14:30:38.539",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477003,1722177038549,-500.0,0.00010997,2,"2024-07-28T14:30:38.549",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477004,1722177038559,-469.91,0.00010997,2,"2024-07-28T14:30:38.559",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477005,1722177038568,-500.0,0.00010997,2,"2024-07-28T14:30:38.568",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477006,1722177038578,-500.0,0.00010997,2,"2024-07-28T14:30:38.578",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477007,1722177038588,-63.93299325,0.00010997,2,"2024-07-28T14:30:38.588",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477008,1722177038602,-451.44409609,0.00010997,2,"2024-07-28T14:30:38.602",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477009,1722177038611,-312.5289597,0.00010997,2,"2024-07-28T14:30:38.611",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477010,1722177038634,-189.49618154,0.00010997,2,"2024-07-28T14:30:38.634",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477011,1722177038644,-268.87306846,0.00010997,2,"2024-07-28T14:30:38.644",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477012,1722177038656,-231.12693154,0.00010997,2,"2024-07-28T14:30:38.656",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477013,1722177038666,-423.05664234,0.00010997,2,"2024-07-28T14:30:38.666",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477014,1722177038678,-112.33335766,0.00010997,2,"2024-07-28T14:30:38.678",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477015,1722177038687,-502.98984495,0.00010997,2,"2024-07-28T14:30:38.687",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477016,1722177038699,-502.88686189,0.00010997,2,"2024-07-28T14:30:38.699",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477017,1722177038709,-500.0,0.00010997,2,"2024-07-28T14:30:38.709",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477018,1722177038720,-500.0,0.00010997,2,"2024-07-28T14:30:38.720",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477019,1722177038729,-178.22317651,0.00010997,2,"2024-07-28T14:30:38.729",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477020,1722177038740,-45.42682349,0.00010997,2,"2024-07-28T14:30:38.740",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477021,1722177038749,-500.0,0.00010997,2,"2024-07-28T14:30:38.749",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477022,1722177038759,-500.0,0.00010997,2,"2024-07-28T14:30:38.759",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477023,1722177038769,-225.09,0.00010997,2,"2024-07-28T14:30:38.769",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477024,1722177038779,-500.0,0.00010997,2,"2024-07-28T14:30:38.779",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477025,1722177038790,-545.27,0.00010997,2,"2024-07-28T14:30:38.790",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477026,1722177038800,-500.0,0.00010997,2,"2024-07-28T14:30:38.800",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477027,1722177038809,-500.0,0.00010997,2,"2024-07-28T14:30:38.809",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477028,1722177038818,-500.0,0.00010997,2,"2024-07-28T14:30:38.818",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477029,1722177038827,-385.6773665,0.00010997,2,"2024-07-28T14:30:38.827",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477036,1722177040120,-114.3226335,0.00010997,2,"2024-07-28T14:30:40.120",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477037,1722177040130,-500.0,0.00010997,2,"2024-07-28T14:30:40.130",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477038,1722177040140,-500.0,0.00010997,2,"2024-07-28T14:30:40.140",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477039,1722177040149,-470.71,0.00010997,2,"2024-07-28T14:30:40.149",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477040,1722177040158,-337.5773665,0.00010997,2,"2024-07-28T14:30:40.158",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477041,1722177040171,-162.4226335,0.00010997,2,"2024-07-28T14:30:40.171",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477042,1722177040181,-500.0,0.00010997,2,"2024-07-28T14:30:40.181",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477043,1722177040192,-500.0,0.00010997,2,"2024-07-28T14:30:40.192",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477044,1722177040202,-500.0,0.00010997,2,"2024-07-28T14:30:40.202",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477045,1722177040213,-507.88855481,0.00010997,2,"2024-07-28T14:30:40.213",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477046,1722177040223,-591.10988472,0.00010997,2,"2024-07-28T14:30:40.223",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477047,1722177040235,-150.0,0.00010997,2,"2024-07-28T14:30:40.235",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477048,1722177040244,-150.0,0.00010997,2,"2024-07-28T14:30:40.244",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477049,1722177040253,-199.7,0.00010997,2,"2024-07-28T14:30:40.253",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477050,1722177040262,-500.0,0.00010997,2,"2024-07-28T14:30:40.262",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477051,1722177040271,-509.43,0.00010997,2,"2024-07-28T14:30:40.271",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477052,1722177040281,-343.92616466,0.00010997,2,"2024-07-28T14:30:40.281",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477053,1722177040290,-500.0,0.00010997,2,"2024-07-28T14:30:40.290",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477054,1722177040301,-500.0,0.00010997,2,"2024-07-28T14:30:40.301",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477055,1722177040310,-500.0,0.00010997,2,"2024-07-28T14:30:40.310",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477056,1722177040322,-500.0,0.00010997,2,"2024-07-28T14:30:40.322",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477057,1722177040332,-500.0,0.00010997,2,"2024-07-28T14:30:40.332",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477058,1722177040342,-500.0,0.00010997,2,"2024-07-28T14:30:40.342",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477059,1722177040351,-500.0,0.00010997,2,"2024-07-28T14:30:40.351",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477060,1722177040361,-500.0,0.00010997,2,"2024-07-28T14:30:40.361",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477061,1722177040370,-510.70677269,0.00010997,2,"2024-07-28T14:30:40.370",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477062,1722177040379,-500.0,0.00010997,2,"2024-07-28T14:30:40.379",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477063,1722177040388,-500.0,0.00010997,2,"2024-07-28T14:30:40.388",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477064,1722177040398,-500.0,0.00010997,2,"2024-07-28T14:30:40.398",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477065,1722177040407,-500.0,0.00010997,2,"2024-07-28T14:30:40.407",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477066,1722177040416,-209.36,0.00010997,2,"2024-07-28T14:30:40.416",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477067,1722177040426,-500.0,0.00010997,2,"2024-07-28T14:30:40.426",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477068,1722177040435,-500.0,0.00010997,2,"2024-07-28T14:30:40.435",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477069,1722177040445,-240.22,0.00010997,2,"2024-07-28T14:30:40.445",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477070,1722177040454,-500.0,0.00010997,2,"2024-07-28T14:30:40.454",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477071,1722177040463,-500.0,0.00010997,2,"2024-07-28T14:30:40.463",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477072,1722177040476,-500.0,0.00010997,2,"2024-07-28T14:30:40.476",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477073,1722177040488,-500.0,0.00010997,2,"2024-07-28T14:30:40.488",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477074,1722177040497,-500.0,0.00010997,2,"2024-07-28T14:30:40.497",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477075,1722177040506,-500.0,0.00010997,2,"2024-07-28T14:30:40.506",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477076,1722177040516,-500.0,0.00010997,2,"2024-07-28T14:30:40.516",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477077,1722177040527,-536.76,0.00010997,2,"2024-07-28T14:30:40.527",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477078,1722177040537,-500.0,0.00010997,2,"2024-07-28T14:30:40.537",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477079,1722177040546,-500.0,0.00010997,2,"2024-07-28T14:30:40.546",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477080,1722177040556,-500.0,0.00010997,2,"2024-07-28T14:30:40.556",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477081,1722177040565,-500.0,0.00010997,2,"2024-07-28T14:30:40.565",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477082,1722177040574,-500.0,0.00010997,2,"2024-07-28T14:30:40.574",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477083,1722177040584,-500.0,0.00010997,2,"2024-07-28T14:30:40.584",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477084,1722177040593,-532.3,0.00010997,2,"2024-07-28T14:30:40.593",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477085,1722177040603,-500.0,0.00010997,2,"2024-07-28T14:30:40.603",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477086,1722177040613,-500.0,0.00010997,2,"2024-07-28T14:30:40.613",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477087,1722177040623,-500.0,0.00010997,2,"2024-07-28T14:30:40.623",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477088,1722177040634,-500.0,0.00010997,2,"2024-07-28T14:30:40.634",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477089,1722177040644,-500.0,0.00010997,2,"2024-07-28T14:30:40.644",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477090,1722177040654,-500.0,0.00010997,2,"2024-07-28T14:30:40.654",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477091,1722177040665,-500.0,0.00010997,2,"2024-07-28T14:30:40.665",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477092,1722177040674,-437.7,0.00010997,2,"2024-07-28T14:30:40.674",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477093,1722177040684,-500.0,0.00010997,2,"2024-07-28T14:30:40.684",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477094,1722177040694,-500.0,0.00010997,2,"2024-07-28T14:30:40.694",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477095,1722177040703,-500.0,0.00010997,2,"2024-07-28T14:30:40.703",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477096,1722177040713,-500.0,0.00010997,2,"2024-07-28T14:30:40.713",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477097,1722177040724,-500.0,0.00010997,2,"2024-07-28T14:30:40.724",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477098,1722177040733,-500.0,0.00010997,2,"2024-07-28T14:30:40.733",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477099,1722177040742,-500.0,0.00010997,2,"2024-07-28T14:30:40.742",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477100,1722177040751,-500.0,0.00010997,2,"2024-07-28T14:30:40.751",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477101,1722177040764,-500.0,0.00010997,2,"2024-07-28T14:30:40.764",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477102,1722177040773,-500.0,0.00010997,2,"2024-07-28T14:30:40.773",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477103,1722177040782,-500.0,0.00010997,2,"2024-07-28T14:30:40.782",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477104,1722177040791,-500.0,0.00010997,2,"2024-07-28T14:30:40.791",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477105,1722177040800,-500.0,0.00010997,2,"2024-07-28T14:30:40.800",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477106,1722177040809,-500.0,0.00010997,2,"2024-07-28T14:30:40.809",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477107,1722177040818,-500.0,0.00010997,2,"2024-07-28T14:30:40.818",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477108,1722177040829,-500.0,0.00010997,2,"2024-07-28T14:30:40.829",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477109,1722177040841,-500.0,0.00010997,2,"2024-07-28T14:30:40.841",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477110,1722177040851,-500.0,0.00010997,2,"2024-07-28T14:30:40.851",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477111,1722177040860,-500.0,0.00010997,2,"2024-07-28T14:30:40.860",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477112,1722177040872,-502.24853378,0.00010997,2,"2024-07-28T14:30:40.872",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477113,1722177040884,-500.0,0.00010997,2,"2024-07-28T14:30:40.884",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477114,1722177040894,-480.36219327,0.00010997,2,"2024-07-28T14:30:40.894",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477115,1722177040903,-500.0,0.00010997,2,"2024-07-28T14:30:40.903",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477116,1722177040913,-500.0,0.00010997,2,"2024-07-28T14:30:40.913",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477117,1722177040923,-505.64643368,0.00010997,2,"2024-07-28T14:30:40.923",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477118,1722177040933,-500.0,0.00010997,2,"2024-07-28T14:30:40.933",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477119,1722177040942,-500.0,0.00010997,2,"2024-07-28T14:30:40.942",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477120,1722177040951,-500.0,0.00010997,2,"2024-07-28T14:30:40.951",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477121,1722177040960,-500.0,0.00010997,2,"2024-07-28T14:30:40.960",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477122,1722177040970,-500.0,0.00010997,2,"2024-07-28T14:30:40.970",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477123,1722177040979,-500.0,0.00010997,2,"2024-07-28T14:30:40.979",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477124,1722177040988,-500.0,0.00010997,2,"2024-07-28T14:30:40.988",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477125,1722177040999,-500.0,0.00010997,2,"2024-07-28T14:30:40.999",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477126,1722177041008,-500.0,0.00010997,2,"2024-07-28T14:30:41.008",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477127,1722177041017,-500.0,0.00010997,2,"2024-07-28T14:30:41.017",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477128,1722177041027,-500.0,0.00010997,2,"2024-07-28T14:30:41.027",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477129,1722177041036,-500.0,0.00010997,2,"2024-07-28T14:30:41.036",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477130,1722177041045,-500.0,0.00010997,2,"2024-07-28T14:30:41.045",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477131,1722177041055,-500.0,0.00010997,2,"2024-07-28T14:30:41.055",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477132,1722177041064,-500.0,0.00010997,2,"2024-07-28T14:30:41.064",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477133,1722177041073,-500.0,0.00010997,2,"2024-07-28T14:30:41.073",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477134,1722177041082,-500.0,0.00010997,2,"2024-07-28T14:30:41.082",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477135,1722177041091,-500.0,0.00010997,2,"2024-07-28T14:30:41.091",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477136,1722177041100,-500.0,0.00010997,2,"2024-07-28T14:30:41.100",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477137,1722177041109,-500.0,0.00010997,2,"2024-07-28T14:30:41.109",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477138,1722177041118,-500.0,0.00010997,2,"2024-07-28T14:30:41.118",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477139,1722177041128,-514.84034673,0.00010997,2,"2024-07-28T14:30:41.128",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477140,1722177041137,-500.0,0.00010997,2,"2024-07-28T14:30:41.137",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477141,1722177041147,-427.45,0.00010997,2,"2024-07-28T14:30:41.147",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477142,1722177041156,-500.0,0.00010997,2,"2024-07-28T14:30:41.156",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477143,1722177041165,-500.0,0.00010997,2,"2024-07-28T14:30:41.165",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477144,1722177041175,-500.0,0.00010997,2,"2024-07-28T14:30:41.175",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477145,1722177041184,-500.0,0.00010997,2,"2024-07-28T14:30:41.184",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477146,1722177041195,-649.19,0.00010997,2,"2024-07-28T14:30:41.195",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477147,1722177041205,-500.0,0.00010997,2,"2024-07-28T14:30:41.205",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477148,1722177041214,-502.18537341,0.00010997,2,"2024-07-28T14:30:41.214",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477149,1722177041226,-502.176942,0.00010997,2,"2024-07-28T14:30:41.226",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477150,1722177041240,-499.99954935,0.00010997,2,"2024-07-28T14:30:41.240",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477151,1722177041252,-500.0,0.00010997,2,"2024-07-28T14:30:41.252",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477152,1722177041263,-502.27783247,0.00010997,2,"2024-07-28T14:30:41.263",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477153,1722177041273,-500.0,0.00010997,2,"2024-07-28T14:30:41.273",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477154,1722177041282,-500.0,0.00010997,2,"2024-07-28T14:30:41.282",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477155,1722177041291,-500.0,0.00010997,2,"2024-07-28T14:30:41.291",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477156,1722177041300,-218.53,0.00010997,2,"2024-07-28T14:30:41.300",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477157,1722177041310,-363.48661425,0.00010997,2,"2024-07-28T14:30:41.310",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477158,1722177041319,-500.0,0.00010997,2,"2024-07-28T14:30:41.319",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477159,1722177041327,-500.0,0.00010997,2,"2024-07-28T14:30:41.327",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477160,1722177041337,-500.0,0.00010997,2,"2024-07-28T14:30:41.337",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477161,1722177041347,-341.7,0.00010997,2,"2024-07-28T14:30:41.347",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477162,1722177041356,-503.2747403,0.00010997,2,"2024-07-28T14:30:41.356",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477163,1722177041365,-500.0,0.00010997,2,"2024-07-28T14:30:41.365",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477164,1722177041374,-500.0,0.00010997,2,"2024-07-28T14:30:41.374",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477165,1722177041384,-500.0,0.00010997,2,"2024-07-28T14:30:41.384",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477166,1722177041393,-500.0,0.00010997,2,"2024-07-28T14:30:41.393",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477167,1722177041402,-502.49345984,0.00010997,2,"2024-07-28T14:30:41.402",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477168,1722177041412,-500.0,0.00010997,2,"2024-07-28T14:30:41.412",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477169,1722177041421,-500.0,0.00010997,2,"2024-07-28T14:30:41.421",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477170,1722177041431,-502.7,0.00010997,2,"2024-07-28T14:30:41.431",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477171,1722177041439,-386.11258677,0.00010997,2,"2024-07-28T14:30:41.439",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477172,1722177041449,-332.08517109,0.00010997,2,"2024-07-28T14:30:41.449",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477173,1722177041459,-500.0,0.00010997,2,"2024-07-28T14:30:41.459",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477174,1722177041468,-212.44,0.00010997,2,"2024-07-28T14:30:41.468",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477175,1722177041479,-500.0,0.00010997,2,"2024-07-28T14:30:41.479",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477176,1722177041489,-500.0,0.00010997,2,"2024-07-28T14:30:41.489",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477177,1722177041498,-500.0,0.00010997,2,"2024-07-28T14:30:41.498",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477178,1722177041508,-604.50252666,0.00010997,2,"2024-07-28T14:30:41.508",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477179,1722177041518,-500.0,0.00010997,2,"2024-07-28T14:30:41.518",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477180,1722177041527,-500.0,0.00010997,2,"2024-07-28T14:30:41.527",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477181,1722177041536,-500.0,0.00010997,2,"2024-07-28T14:30:41.536",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477182,1722177041546,-218.62,0.00010997,2,"2024-07-28T14:30:41.546",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477183,1722177041555,-504.60662564,0.00010997,2,"2024-07-28T14:30:41.555",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477184,1722177041564,-500.0,0.00010997,2,"2024-07-28T14:30:41.564",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477185,1722177041574,-565.15,0.00010997,2,"2024-07-28T14:30:41.574",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477186,1722177041583,-500.0,0.00010997,2,"2024-07-28T14:30:41.583",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477187,1722177041592,-500.0,0.00010997,2,"2024-07-28T14:30:41.592",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477188,1722177041601,-500.0,0.00010997,2,"2024-07-28T14:30:41.601",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477189,1722177041611,-360.78,0.00010997,2,"2024-07-28T14:30:41.611",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477190,1722177041620,-500.0,0.00010997,2,"2024-07-28T14:30:41.620",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477191,1722177041630,-500.0,0.00010997,2,"2024-07-28T14:30:41.630",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477192,1722177041640,-500.0,0.00010997,2,"2024-07-28T14:30:41.640",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477193,1722177041649,-500.0,0.00010997,2,"2024-07-28T14:30:41.649",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477194,1722177041659,-500.0,0.00010997,2,"2024-07-28T14:30:41.659",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477195,1722177041668,-500.0,0.00010997,2,"2024-07-28T14:30:41.668",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477196,1722177041677,-500.0,0.00010997,2,"2024-07-28T14:30:41.677",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477197,1722177041686,-500.0,0.00010997,2,"2024-07-28T14:30:41.686",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477198,1722177041696,-500.0,0.00010997,2,"2024-07-28T14:30:41.696",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477199,1722177041705,-500.0,0.00010997,2,"2024-07-28T14:30:41.705",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477200,1722177041715,-500.0,0.00010997,2,"2024-07-28T14:30:41.715",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477201,1722177041725,-500.0,0.00010997,2,"2024-07-28T14:30:41.725",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477202,1722177041736,-256.36,0.00010997,2,"2024-07-28T14:30:41.736",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477203,1722177041746,-500.0,0.00010997,2,"2024-07-28T14:30:41.746",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477204,1722177041755,-500.0,0.00010997,2,"2024-07-28T14:30:41.755",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477205,1722177041764,-500.0,0.00010997,2,"2024-07-28T14:30:41.764",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477206,1722177041773,-500.0,0.00010997,2,"2024-07-28T14:30:41.773",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477207,1722177041783,-425.04,0.00010997,2,"2024-07-28T14:30:41.783",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477208,1722177041792,-500.0,0.00010997,2,"2024-07-28T14:30:41.792",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477209,1722177041801,-500.0,0.00010997,2,"2024-07-28T14:30:41.801",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477210,1722177041811,-603.95,0.00010997,2,"2024-07-28T14:30:41.811",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477211,1722177041821,-500.0,0.00010997,2,"2024-07-28T14:30:41.821",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477212,1722177041831,-500.0,0.00010997,2,"2024-07-28T14:30:41.831",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477213,1722177041843,-500.0,0.00010997,2,"2024-07-28T14:30:41.843",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477214,1722177041852,-606.65,0.00010997,2,"2024-07-28T14:30:41.852",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477215,1722177041861,-500.0,0.00010997,2,"2024-07-28T14:30:41.861",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477216,1722177041871,-500.0,0.00010997,2,"2024-07-28T14:30:41.871",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477217,1722177041881,-500.0,0.00010997,2,"2024-07-28T14:30:41.881",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477218,1722177041902,-177.85,0.00010997,2,"2024-07-28T14:30:41.902",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477219,1722177041912,-500.0,0.00010997,2,"2024-07-28T14:30:41.912",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477220,1722177041922,-500.0,0.00010997,2,"2024-07-28T14:30:41.922",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477221,1722177041932,-500.0,0.00010997,2,"2024-07-28T14:30:41.932",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477222,1722177041942,-637.38,0.00010997,2,"2024-07-28T14:30:41.942",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477223,1722177041952,-505.96876234,0.00010997,2,"2024-07-28T14:30:41.952",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477224,1722177041962,-500.0,0.00010997,2,"2024-07-28T14:30:41.962",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477225,1722177041972,-500.0,0.00010997,2,"2024-07-28T14:30:41.972",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477226,1722177041982,-500.0,0.00010997,2,"2024-07-28T14:30:41.982",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477227,1722177041993,-495.96,0.00010997,2,"2024-07-28T14:30:41.993",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477228,1722177042003,-500.0,0.00010997,2,"2024-07-28T14:30:42.003",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477229,1722177042013,-500.0,0.00010997,2,"2024-07-28T14:30:42.013",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477230,1722177042023,-500.0,0.00010997,2,"2024-07-28T14:30:42.023",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477231,1722177042033,-500.0,0.00010997,2,"2024-07-28T14:30:42.033",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477232,1722177042043,-969.1,0.00010997,2,"2024-07-28T14:30:42.043",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477233,1722177042052,-969.1,0.00010997,2,"2024-07-28T14:30:42.052",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477234,1722177042062,-969.1,0.00010997,2,"2024-07-28T14:30:42.062",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477235,1722177042072,-969.1,0.00010997,2,"2024-07-28T14:30:42.072",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477236,1722177042082,-508.32793832,0.00010997,2,"2024-07-28T14:30:42.082",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477237,1722177042092,-500.0,0.00010997,2,"2024-07-28T14:30:42.092",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477238,1722177042102,-500.0,0.00010997,2,"2024-07-28T14:30:42.102",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477239,1722177042112,-500.0,0.00010997,2,"2024-07-28T14:30:42.112",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477240,1722177042122,-500.0,0.00010997,2,"2024-07-28T14:30:42.122",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477241,1722177042131,-500.0,0.00010997,2,"2024-07-28T14:30:42.131",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477242,1722177042141,-500.0,0.00010997,2,"2024-07-28T14:30:42.141",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477243,1722177042150,-500.0,0.00010997,2,"2024-07-28T14:30:42.150",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477244,1722177042160,-500.0,0.00010997,2,"2024-07-28T14:30:42.160",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477245,1722177042170,-500.0,0.00010997,2,"2024-07-28T14:30:42.170",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477246,1722177042180,-500.0,0.00010997,2,"2024-07-28T14:30:42.180",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477247,1722177042190,-160.66,0.00010997,2,"2024-07-28T14:30:42.190",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477248,1722177042199,-500.0,0.00010997,2,"2024-07-28T14:30:42.199",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477249,1722177042209,-327.07,0.00010997,2,"2024-07-28T14:30:42.209",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477250,1722177042219,-500.0,0.00010997,2,"2024-07-28T14:30:42.219",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477251,1722177042231,-500.0,0.00010997,2,"2024-07-28T14:30:42.231",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477252,1722177042242,-643.71,0.00010997,2,"2024-07-28T14:30:42.242",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477253,1722177042252,-501.9236966,0.00010997,2,"2024-07-28T14:30:42.252",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477254,1722177042262,-504.40361511,0.00010997,2,"2024-07-28T14:30:42.262",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477255,1722177042271,-500.0,0.00010997,2,"2024-07-28T14:30:42.271",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477256,1722177042281,-346.77993894,0.00010997,2,"2024-07-28T14:30:42.281",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477257,1722177042290,-500.0,0.00010997,2,"2024-07-28T14:30:42.290",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477258,1722177042300,-500.0,0.00010997,2,"2024-07-28T14:30:42.300",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477259,1722177042310,-500.0,0.00010997,2,"2024-07-28T14:30:42.310",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477260,1722177042319,-577.16,0.00010997,2,"2024-07-28T14:30:42.319",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477261,1722177042328,-500.0,0.00010997,2,"2024-07-28T14:30:42.328",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477262,1722177042337,-500.0,0.00010997,2,"2024-07-28T14:30:42.337",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477263,1722177042347,-500.0,0.00010997,2,"2024-07-28T14:30:42.347",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477264,1722177042356,-519.98,0.00010997,2,"2024-07-28T14:30:42.356",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477265,1722177042366,-249.4429008,0.00010997,2,"2024-07-28T14:30:42.366",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477266,1722177042376,-500.0,0.00010997,2,"2024-07-28T14:30:42.376",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477267,1722177042385,-500.0,0.00010997,2,"2024-07-28T14:30:42.385",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477268,1722177042395,-500.0,0.00010997,2,"2024-07-28T14:30:42.395",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477269,1722177042404,-605.79,0.00010997,2,"2024-07-28T14:30:42.404",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477270,1722177042414,-500.0,0.00010997,2,"2024-07-28T14:30:42.414",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477271,1722177042423,-500.0,0.00010997,2,"2024-07-28T14:30:42.423",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477272,1722177042433,-500.0,0.00010997,2,"2024-07-28T14:30:42.433",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477273,1722177042442,-500.0,0.00010997,2,"2024-07-28T14:30:42.442",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477274,1722177042452,-500.0,0.00010997,2,"2024-07-28T14:30:42.452",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477275,1722177042462,-500.0,0.00010997,2,"2024-07-28T14:30:42.462",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477276,1722177042471,-500.0,0.00010997,2,"2024-07-28T14:30:42.471",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477277,1722177042481,-500.0,0.00010997,2,"2024-07-28T14:30:42.481",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477278,1722177042491,-507.53122107,0.00010997,2,"2024-07-28T14:30:42.491",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477279,1722177042501,-500.0,0.00010997,2,"2024-07-28T14:30:42.501",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477280,1722177042511,-500.0,0.00010997,2,"2024-07-28T14:30:42.511",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477281,1722177042520,-500.0,0.00010997,2,"2024-07-28T14:30:42.520",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477282,1722177042530,-500.0,0.00010997,2,"2024-07-28T14:30:42.530",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477283,1722177042540,-500.0,0.00010997,2,"2024-07-28T14:30:42.540",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477284,1722177042549,-500.0,0.00010997,2,"2024-07-28T14:30:42.549",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477285,1722177042559,-500.0,0.00010997,2,"2024-07-28T14:30:42.559",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477286,1722177042568,-500.0,0.00010997,2,"2024-07-28T14:30:42.568",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477287,1722177042578,-500.0,0.00010997,2,"2024-07-28T14:30:42.578",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477288,1722177042588,-500.0,0.00010997,2,"2024-07-28T14:30:42.588",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477289,1722177042598,-500.0,0.00010997,2,"2024-07-28T14:30:42.598",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477290,1722177042608,-500.0,0.00010997,2,"2024-07-28T14:30:42.608",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477291,1722177042617,-500.0,0.00010997,2,"2024-07-28T14:30:42.617",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477292,1722177042627,-500.0,0.00010997,2,"2024-07-28T14:30:42.627",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477293,1722177042637,-164.85,0.00010997,2,"2024-07-28T14:30:42.637",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477294,1722177042647,-500.0,0.00010997,2,"2024-07-28T14:30:42.647",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477295,1722177042657,-255.4,0.00010997,2,"2024-07-28T14:30:42.657",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477296,1722177042666,-500.0,0.00010997,2,"2024-07-28T14:30:42.666",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477297,1722177042676,-500.0,0.00010997,2,"2024-07-28T14:30:42.676",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477298,1722177042685,-500.0,0.00010997,2,"2024-07-28T14:30:42.685",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477299,1722177042695,-500.0,0.00010997,2,"2024-07-28T14:30:42.695",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477300,1722177042705,-500.0,0.00010997,2,"2024-07-28T14:30:42.705",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477301,1722177042714,-500.0,0.00010997,2,"2024-07-28T14:30:42.714",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477302,1722177042724,-500.0,0.00010997,2,"2024-07-28T14:30:42.724",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477303,1722177042734,-500.0,0.00010997,2,"2024-07-28T14:30:42.734",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477304,1722177042743,-500.0,0.00010997,2,"2024-07-28T14:30:42.743",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477305,1722177042753,-500.0,0.00010997,2,"2024-07-28T14:30:42.753",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477306,1722177042762,-580.24,0.00010997,2,"2024-07-28T14:30:42.762",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477307,1722177042771,-500.0,0.00010997,2,"2024-07-28T14:30:42.771",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477308,1722177042781,-500.0,0.00010997,2,"2024-07-28T14:30:42.781",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477309,1722177042790,-500.0,0.00010997,2,"2024-07-28T14:30:42.790",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477310,1722177042800,-500.0,0.00010997,2,"2024-07-28T14:30:42.800",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477312,1722177042810,-500.0,0.00010997,2,"2024-07-28T14:30:42.810",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477313,1722177042819,-500.0,0.00010997,2,"2024-07-28T14:30:42.819",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477314,1722177042829,-500.0,0.00010997,2,"2024-07-28T14:30:42.829",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477315,1722177042838,-500.0,0.00010997,2,"2024-07-28T14:30:42.838",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477316,1722177042848,-500.0,0.00010997,2,"2024-07-28T14:30:42.848",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477318,1722177042858,-500.0,0.00010997,2,"2024-07-28T14:30:42.858",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477319,1722177042867,-486.67441871,0.00010997,2,"2024-07-28T14:30:42.867",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477320,1722177042889,-13.32558129,0.00010997,2,"2024-07-28T14:30:42.889",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477321,1722177042899,-500.0,0.00010997,2,"2024-07-28T14:30:42.899",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477322,1722177042908,-372.91876294,0.00010997,2,"2024-07-28T14:30:42.908",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477323,1722177042924,-166.89123706,0.00010997,2,"2024-07-28T14:30:42.924",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477324,1722177042933,-172.14376294,0.00010997,2,"2024-07-28T14:30:42.933",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477325,1722177042954,-327.85623706,0.00010997,2,"2024-07-28T14:30:42.954",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477327,1722177042965,-468.37,0.00010997,2,"2024-07-28T14:30:42.965",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477329,1722177042975,-500.0,0.00010997,2,"2024-07-28T14:30:42.975",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477331,1722177042985,-500.0,0.00010997,2,"2024-07-28T14:30:42.985",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477333,1722177042995,-500.0,0.00010997,2,"2024-07-28T14:30:42.995",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477335,1722177043005,-254.06,0.00010997,2,"2024-07-28T14:30:43.005",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477337,1722177043015,-500.0,0.00010997,2,"2024-07-28T14:30:43.015",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477338,1722177043025,-441.7,0.00010997,2,"2024-07-28T14:30:43.025",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477339,1722177043035,-500.0,0.00010997,2,"2024-07-28T14:30:43.035",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477340,1722177043044,-500.0,0.00010997,2,"2024-07-28T14:30:43.044",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477341,1722177043054,-500.0,0.00010997,2,"2024-07-28T14:30:43.054",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477342,1722177043064,-500.0,0.00010997,2,"2024-07-28T14:30:43.064",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477343,1722177043265,-500.0,0.00010997,2,"2024-07-28T14:30:43.265",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477344,1722177043275,-500.0,0.00010997,2,"2024-07-28T14:30:43.275",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477345,1722177043285,-500.0,0.00010997,2,"2024-07-28T14:30:43.285",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477346,1722177043294,-500.0,0.00010997,2,"2024-07-28T14:30:43.294",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477347,1722177043304,-500.0,0.00010997,2,"2024-07-28T14:30:43.304",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477348,1722177043316,-500.0,0.00010997,2,"2024-07-28T14:30:43.316",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477349,1722177043325,-500.0,0.00010997,2,"2024-07-28T14:30:43.325",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477350,1722177043334,-267.73,0.00010997,2,"2024-07-28T14:30:43.334",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477351,1722177043343,-509.78191696,0.00010997,2,"2024-07-28T14:30:43.343",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477352,1722177043353,-500.0,0.00010997,2,"2024-07-28T14:30:43.353",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477353,1722177043363,-500.0,0.00010997,2,"2024-07-28T14:30:43.363",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477354,1722177043372,-500.0,0.00010997,2,"2024-07-28T14:30:43.372",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477355,1722177043381,-500.0,0.00010997,2,"2024-07-28T14:30:43.381",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477356,1722177043391,-500.0,0.00010997,2,"2024-07-28T14:30:43.391",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477357,1722177043400,-500.0,0.00010997,2,"2024-07-28T14:30:43.400",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477358,1722177043411,-500.0,0.00010997,2,"2024-07-28T14:30:43.411",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477359,1722177043422,-500.0,0.00010997,2,"2024-07-28T14:30:43.422",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477360,1722177043432,-500.0,0.00010997,2,"2024-07-28T14:30:43.432",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477361,1722177043444,-500.0,0.00010997,2,"2024-07-28T14:30:43.444",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477362,1722177043454,-500.0,0.00010997,2,"2024-07-28T14:30:43.454",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477363,1722177043463,-500.0,0.00010997,2,"2024-07-28T14:30:43.463",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477364,1722177043475,-500.0,0.00010997,2,"2024-07-28T14:30:43.475",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477365,1722177043484,-449.53691598,0.00010997,2,"2024-07-28T14:30:43.484",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477366,1722177043496,-50.46308402,0.00010997,2,"2024-07-28T14:30:43.496",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477367,1722177043505,-500.0,0.00010997,2,"2024-07-28T14:30:43.505",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477368,1722177043515,-401.76,0.00010997,2,"2024-07-28T14:30:43.515",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477369,1722177043523,-529.80684971,0.00010997,2,"2024-07-28T14:30:43.523",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477370,1722177043533,-500.0,0.00010997,2,"2024-07-28T14:30:43.533",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477371,1722177043542,-415.12,0.00010997,2,"2024-07-28T14:30:43.542",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477372,1722177043552,-500.0,0.00010997,2,"2024-07-28T14:30:43.552",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477373,1722177043561,-500.0,0.00010997,2,"2024-07-28T14:30:43.561",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477374,1722177043570,-500.0,0.00010997,2,"2024-07-28T14:30:43.570",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477375,1722177043579,-500.0,0.00010997,2,"2024-07-28T14:30:43.579",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477376,1722177043588,-504.11395392,0.00010997,2,"2024-07-28T14:30:43.588",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477377,1722177043597,-500.0,0.00010997,2,"2024-07-28T14:30:43.597",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477378,1722177043607,-500.0,0.00010997,2,"2024-07-28T14:30:43.607",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477379,1722177043616,-500.0,0.00010997,2,"2024-07-28T14:30:43.616",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477380,1722177043625,-500.0,0.00010997,2,"2024-07-28T14:30:43.625",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477381,1722177043634,-503.06723722,0.00010997,2,"2024-07-28T14:30:43.634",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477382,1722177043643,-500.0,0.00010997,2,"2024-07-28T14:30:43.643",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477383,1722177043652,-500.0,0.00010997,2,"2024-07-28T14:30:43.652",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477384,1722177043661,-500.0,0.00010997,2,"2024-07-28T14:30:43.661",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477385,1722177043671,-500.0,0.00010997,2,"2024-07-28T14:30:43.671",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477386,1722177043680,-628.05,0.00010997,2,"2024-07-28T14:30:43.680",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477387,1722177043690,-500.0,0.00010997,2,"2024-07-28T14:30:43.690",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477388,1722177043699,-500.0,0.00010997,2,"2024-07-28T14:30:43.699",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477389,1722177043708,-500.0,0.00010997,2,"2024-07-28T14:30:43.708",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477390,1722177043717,-500.0,0.00010997,2,"2024-07-28T14:30:43.717",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477391,1722177043727,-500.0,0.00010997,2,"2024-07-28T14:30:43.727",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477392,1722177043736,-396.03,0.00010997,2,"2024-07-28T14:30:43.736",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477393,1722177043746,-537.99982335,0.00010997,2,"2024-07-28T14:30:43.746",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477394,1722177043755,-523.63,0.00010997,2,"2024-07-28T14:30:43.755",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477395,1722177043765,-500.0,0.00010997,2,"2024-07-28T14:30:43.765",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477396,1722177043774,-500.0,0.00010997,2,"2024-07-28T14:30:43.774",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477397,1722177043783,-500.0,0.00010997,2,"2024-07-28T14:30:43.783",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477398,1722177043795,-500.0,0.00010997,2,"2024-07-28T14:30:43.795",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477399,1722177043806,-500.0,0.00010997,2,"2024-07-28T14:30:43.806",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477400,1722177043815,-500.0,0.00010997,2,"2024-07-28T14:30:43.815",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477401,1722177043826,-646.87,0.00010997,2,"2024-07-28T14:30:43.826",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477402,1722177043836,-500.0,0.00010997,2,"2024-07-28T14:30:43.836",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477403,1722177043845,-500.0,0.00010997,2,"2024-07-28T14:30:43.845",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477404,1722177043854,-500.0,0.00010997,2,"2024-07-28T14:30:43.854",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477405,1722177043864,-394.94870816,0.00010997,2,"2024-07-28T14:30:43.864",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477406,1722177043874,-500.0,0.00010997,2,"2024-07-28T14:30:43.874",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477407,1722177043885,-500.0,0.00010997,2,"2024-07-28T14:30:43.885",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477408,1722177043895,-500.0,0.00010997,2,"2024-07-28T14:30:43.895",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477409,1722177043906,-500.0,0.00010997,2,"2024-07-28T14:30:43.906",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477410,1722177043916,-322.67194497,0.00010997,2,"2024-07-28T14:30:43.916",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477411,1722177043926,-500.0,0.00010997,2,"2024-07-28T14:30:43.926",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477412,1722177043935,-500.0,0.00010997,2,"2024-07-28T14:30:43.935",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477413,1722177043945,-500.0,0.00010997,2,"2024-07-28T14:30:43.945",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477414,1722177043954,-531.20919115,0.00010997,2,"2024-07-28T14:30:43.954",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477415,1722177043964,-500.0,0.00010997,2,"2024-07-28T14:30:43.964",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477416,1722177043973,-500.0,0.00010997,2,"2024-07-28T14:30:43.973",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477417,1722177043982,-500.0,0.00010997,2,"2024-07-28T14:30:43.982",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477418,1722177043991,-500.0,0.00010997,2,"2024-07-28T14:30:43.991",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477419,1722177044000,-500.0,0.00010997,2,"2024-07-28T14:30:44.000",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477420,1722177044010,-500.0,0.00010997,2,"2024-07-28T14:30:44.010",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477421,1722177044019,-500.0,0.00010997,2,"2024-07-28T14:30:44.019",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477422,1722177044028,-203.86,0.00010997,2,"2024-07-28T14:30:44.028",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477423,1722177044037,-500.0,0.00010997,2,"2024-07-28T14:30:44.037",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477424,1722177044046,-500.0,0.00010997,2,"2024-07-28T14:30:44.046",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477425,1722177044055,-623.61734742,0.00010997,2,"2024-07-28T14:30:44.055",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477426,1722177044065,-500.0,0.00010997,2,"2024-07-28T14:30:44.065",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477427,1722177044075,-500.0,0.00010997,2,"2024-07-28T14:30:44.075",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477428,1722177044084,-500.0,0.00010997,2,"2024-07-28T14:30:44.084",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477429,1722177044094,-500.0,0.00010997,2,"2024-07-28T14:30:44.094",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477430,1722177044103,-500.0,0.00010997,2,"2024-07-28T14:30:44.103",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477431,1722177044112,-500.0,0.00010997,2,"2024-07-28T14:30:44.112",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477432,1722177044121,-500.0,0.00010997,2,"2024-07-28T14:30:44.121",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477433,1722177044131,-572.63,0.00010997,2,"2024-07-28T14:30:44.131",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477434,1722177044139,-500.0,0.00010997,2,"2024-07-28T14:30:44.139",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477435,1722177044149,-500.0,0.00010997,2,"2024-07-28T14:30:44.149",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477436,1722177044158,-500.0,0.00010997,2,"2024-07-28T14:30:44.158",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477437,1722177044167,-500.0,0.00010997,2,"2024-07-28T14:30:44.167",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477438,1722177044176,-500.0,0.00010997,2,"2024-07-28T14:30:44.176",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477439,1722177044186,-500.0,0.00010997,2,"2024-07-28T14:30:44.186",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477440,1722177044195,-500.0,0.00010997,2,"2024-07-28T14:30:44.195",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477441,1722177044204,-602.02,0.00010997,2,"2024-07-28T14:30:44.204",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477442,1722177044213,-500.0,0.00010997,2,"2024-07-28T14:30:44.213",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477443,1722177044223,-500.0,0.00010997,2,"2024-07-28T14:30:44.223",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477444,1722177044235,-500.0,0.00010997,2,"2024-07-28T14:30:44.235",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477445,1722177044244,-642.03,0.00010997,2,"2024-07-28T14:30:44.244",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477446,1722177044253,-495.92871466,0.00010997,2,"2024-07-28T14:30:44.253",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477447,1722177044262,-500.0,0.00010997,2,"2024-07-28T14:30:44.262",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477448,1722177044272,-500.0,0.00010997,2,"2024-07-28T14:30:44.272",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477449,1722177044281,-500.0,0.00010997,2,"2024-07-28T14:30:44.281",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477450,1722177044290,-306.91522723,0.00010997,2,"2024-07-28T14:30:44.290",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477451,1722177044299,-500.0,0.00010997,2,"2024-07-28T14:30:44.299",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477452,1722177044309,-500.0,0.00010997,2,"2024-07-28T14:30:44.309",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477453,1722177044318,-500.0,0.00010997,2,"2024-07-28T14:30:44.318",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477454,1722177044327,-500.0,0.00010997,2,"2024-07-28T14:30:44.327",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477455,1722177044336,-500.0,0.00010997,2,"2024-07-28T14:30:44.336",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477456,1722177044345,-500.0,0.00010997,2,"2024-07-28T14:30:44.345",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477457,1722177044355,-500.0,0.00010997,2,"2024-07-28T14:30:44.355",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477458,1722177044365,-500.0,0.00010997,2,"2024-07-28T14:30:44.365",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477459,1722177044375,-500.0,0.00010997,2,"2024-07-28T14:30:44.375",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477460,1722177044385,-500.0,0.00010997,2,"2024-07-28T14:30:44.385",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477461,1722177044395,-534.77595807,0.00010997,2,"2024-07-28T14:30:44.395",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477462,1722177044405,-500.0,0.00010997,2,"2024-07-28T14:30:44.405",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477463,1722177044415,-500.0,0.00010997,2,"2024-07-28T14:30:44.415",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477464,1722177044425,-500.0,0.00010997,2,"2024-07-28T14:30:44.425",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477465,1722177044435,-500.0,0.00010997,2,"2024-07-28T14:30:44.435",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477466,1722177044445,-500.0,0.00010997,2,"2024-07-28T14:30:44.445",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477467,1722177044455,-500.0,0.00010997,2,"2024-07-28T14:30:44.455",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477468,1722177044464,-500.0,0.00010997,2,"2024-07-28T14:30:44.464",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477469,1722177044474,-500.0,0.00010997,2,"2024-07-28T14:30:44.474",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477470,1722177044483,-500.0,0.00010997,2,"2024-07-28T14:30:44.483",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477471,1722177044492,-500.0,0.00010997,2,"2024-07-28T14:30:44.492",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477472,1722177044501,-500.0,0.00010997,2,"2024-07-28T14:30:44.501",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477473,1722177044511,-500.0,0.00010997,2,"2024-07-28T14:30:44.511",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477474,1722177044520,-500.0,0.00010997,2,"2024-07-28T14:30:44.520",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477475,1722177044530,-500.0,0.00010997,2,"2024-07-28T14:30:44.530",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477476,1722177044539,-500.0,0.00010997,2,"2024-07-28T14:30:44.539",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477477,1722177044549,-500.0,0.00010997,2,"2024-07-28T14:30:44.549",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477478,1722177044560,-500.0,0.00010997,2,"2024-07-28T14:30:44.560",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477479,1722177044571,-500.0,0.00010997,2,"2024-07-28T14:30:44.571",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477480,1722177044582,-500.0,0.00010997,2,"2024-07-28T14:30:44.582",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477481,1722177044592,-500.0,0.00010997,2,"2024-07-28T14:30:44.592",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477482,1722177044602,-500.0,0.00010997,2,"2024-07-28T14:30:44.602",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477483,1722177044612,-276.7,0.00010997,2,"2024-07-28T14:30:44.612",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477484,1722177044622,-500.0,0.00010997,2,"2024-07-28T14:30:44.622",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477485,1722177044631,-500.0,0.00010997,2,"2024-07-28T14:30:44.631",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477486,1722177044640,-560.15,0.00010997,2,"2024-07-28T14:30:44.640",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477487,1722177044650,-500.0,0.00010997,2,"2024-07-28T14:30:44.650",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477488,1722177044659,-487.28,0.00010997,2,"2024-07-28T14:30:44.659",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477489,1722177044669,-504.58562045,0.00010997,2,"2024-07-28T14:30:44.669",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477490,1722177044678,-500.0,0.00010997,2,"2024-07-28T14:30:44.678",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477491,1722177044688,-500.0,0.00010997,2,"2024-07-28T14:30:44.688",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477492,1722177044698,-500.0,0.00010997,2,"2024-07-28T14:30:44.698",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477493,1722177044707,-500.0,0.00010997,2,"2024-07-28T14:30:44.707",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477494,1722177044717,-500.0,0.00010997,2,"2024-07-28T14:30:44.717",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477495,1722177044727,-500.0,0.00010997,2,"2024-07-28T14:30:44.727",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477496,1722177044736,-378.40578245,0.00010997,2,"2024-07-28T14:30:44.736",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477497,1722177044746,-500.0,0.00010997,2,"2024-07-28T14:30:44.746",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477498,1722177044755,-500.0,0.00010997,2,"2024-07-28T14:30:44.755",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477499,1722177044765,-500.0,0.00010997,2,"2024-07-28T14:30:44.765",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477500,1722177044776,-500.0,0.00010997,2,"2024-07-28T14:30:44.776",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477501,1722177044786,-500.0,0.00010997,2,"2024-07-28T14:30:44.786",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477502,1722177044795,-231.84720915,0.00010997,2,"2024-07-28T14:30:44.795",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477503,1722177044805,-500.0,0.00010997,2,"2024-07-28T14:30:44.805",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477504,1722177044815,-500.0,0.00010997,2,"2024-07-28T14:30:44.815",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477505,1722177044824,-500.0,0.00010997,2,"2024-07-28T14:30:44.824",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477506,1722177044833,-500.0,0.00010997,2,"2024-07-28T14:30:44.833",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477507,1722177044843,-649.39177368,0.00010997,2,"2024-07-28T14:30:44.843",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477508,1722177044853,-577.52,0.00010997,2,"2024-07-28T14:30:44.853",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477509,1722177044863,-577.52,0.00010997,2,"2024-07-28T14:30:44.863",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477510,1722177044872,-577.52,0.00010997,2,"2024-07-28T14:30:44.872",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477511,1722177044882,-577.52,0.00010997,2,"2024-07-28T14:30:44.882",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477512,1722177044891,-80054.04157439,0.00010998,2,"2024-07-28T14:30:44.891",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477513,1722177044915,-919633.33588154,0.00010998,2,"2024-07-28T14:30:44.915",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477514,1722177044925,-500.0,0.00010998,2,"2024-07-28T14:30:44.925",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477515,1722177044935,-162.47,0.00010998,2,"2024-07-28T14:30:44.935",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477516,1722177044945,-500.0,0.00010998,2,"2024-07-28T14:30:44.945",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477517,1722177044955,-500.0,0.00010998,2,"2024-07-28T14:30:44.955",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477518,1722177044965,-500.0,0.00010998,2,"2024-07-28T14:30:44.965",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477519,1722177044975,-500.0,0.00010998,2,"2024-07-28T14:30:44.975",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477520,1722177044984,-643.73,0.00010998,2,"2024-07-28T14:30:44.984",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477521,1722177044994,-500.0,0.00010998,2,"2024-07-28T14:30:44.994",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477522,1722177045003,-500.0,0.00010998,2,"2024-07-28T14:30:45.003",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477523,1722177045013,-345.26,0.00010998,2,"2024-07-28T14:30:45.013",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477524,1722177045023,-500.0,0.00010998,2,"2024-07-28T14:30:45.023",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477525,1722177045032,-500.0,0.00010998,2,"2024-07-28T14:30:45.032",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477526,1722177045042,-500.0,0.00010998,2,"2024-07-28T14:30:45.042",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477527,1722177045052,-500.0,0.00010998,2,"2024-07-28T14:30:45.052",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477528,1722177045061,-500.0,0.00010998,2,"2024-07-28T14:30:45.061",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477529,1722177045071,-500.0,0.00010998,2,"2024-07-28T14:30:45.071",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477530,1722177045081,-500.0,0.00010998,2,"2024-07-28T14:30:45.081",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477531,1722177045091,-500.0,0.00010998,2,"2024-07-28T14:30:45.091",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477532,1722177045100,-500.0,0.00010998,2,"2024-07-28T14:30:45.100",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477533,1722177045110,-500.0,0.00010998,2,"2024-07-28T14:30:45.110",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477534,1722177045120,-500.0,0.00010998,2,"2024-07-28T14:30:45.120",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477535,1722177045129,-500.0,0.00010998,2,"2024-07-28T14:30:45.129",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477536,1722177045139,-500.0,0.00010998,2,"2024-07-28T14:30:45.139",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477537,1722177045149,-500.0,0.00010998,2,"2024-07-28T14:30:45.149",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477538,1722177045159,-300.37,0.00010998,2,"2024-07-28T14:30:45.159",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477539,1722177045169,-226.79,0.00010998,2,"2024-07-28T14:30:45.169",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477540,1722177045178,-500.0,0.00010998,2,"2024-07-28T14:30:45.178",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477541,1722177045187,-361.62,0.00010998,2,"2024-07-28T14:30:45.187",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477542,1722177045197,-500.0,0.00010998,2,"2024-07-28T14:30:45.197",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477543,1722177045207,-238.78,0.00010998,2,"2024-07-28T14:30:45.207",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477544,1722177045217,-500.0,0.00010998,2,"2024-07-28T14:30:45.217",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477545,1722177045227,-230.63,0.00010998,2,"2024-07-28T14:30:45.227",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477546,1722177045241,-600.41,0.00010998,2,"2024-07-28T14:30:45.241",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477547,1722177045251,-408.14437655,0.00010998,2,"2024-07-28T14:30:45.251",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477548,1722177045261,-500.0,0.00010998,2,"2024-07-28T14:30:45.261",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477549,1722177045270,-500.0,0.00010998,2,"2024-07-28T14:30:45.270",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477550,1722177045279,-500.0,0.00010998,2,"2024-07-28T14:30:45.279",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477551,1722177045288,-495.44661308,0.00010998,2,"2024-07-28T14:30:45.288",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477552,1722177045297,-500.0,0.00010998,2,"2024-07-28T14:30:45.297",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477553,1722177045306,-275.49,0.00010998,2,"2024-07-28T14:30:45.306",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477554,1722177045315,-969.1,0.00010998,2,"2024-07-28T14:30:45.315",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477555,1722177045324,-969.1,0.00010998,2,"2024-07-28T14:30:45.324",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477556,1722177045333,-969.1,0.00010998,2,"2024-07-28T14:30:45.333",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477557,1722177045343,-500.0,0.00010998,2,"2024-07-28T14:30:45.343",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477558,1722177045352,-500.0,0.00010998,2,"2024-07-28T14:30:45.352",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477559,1722177045361,-500.0,0.00010998,2,"2024-07-28T14:30:45.361",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477560,1722177045370,-255.59,0.00010998,2,"2024-07-28T14:30:45.370",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477561,1722177045380,-536.59466074,0.00010998,2,"2024-07-28T14:30:45.380",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477562,1722177045389,-203.16,0.00010998,2,"2024-07-28T14:30:45.389",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477563,1722177045398,-161.64,0.00010998,2,"2024-07-28T14:30:45.398",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477564,1722177045407,-500.0,0.00010998,2,"2024-07-28T14:30:45.407",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477565,1722177045416,-500.0,0.00010998,2,"2024-07-28T14:30:45.416",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477566,1722177045426,-500.0,0.00010998,2,"2024-07-28T14:30:45.426",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477567,1722177045435,-573.44,0.00010998,2,"2024-07-28T14:30:45.435",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477568,1722177045445,-197.12,0.00010998,2,"2024-07-28T14:30:45.445",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477569,1722177045454,-500.0,0.00010998,2,"2024-07-28T14:30:45.454",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477570,1722177045463,-394.45111066,0.00010998,2,"2024-07-28T14:30:45.463",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477571,1722177045472,-479.23,0.00010998,2,"2024-07-28T14:30:45.472",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477572,1722177045482,-500.0,0.00010998,2,"2024-07-28T14:30:45.482",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477573,1722177045491,-500.0,0.00010998,2,"2024-07-28T14:30:45.491",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477574,1722177045500,-500.0,0.00010998,2,"2024-07-28T14:30:45.500",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477575,1722177045509,-162.31,0.00010998,2,"2024-07-28T14:30:45.509",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477576,1722177045518,-500.0,0.00010998,2,"2024-07-28T14:30:45.518",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477577,1722177045527,-182.22,0.00010998,2,"2024-07-28T14:30:45.527",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477578,1722177045536,-500.0,0.00010998,2,"2024-07-28T14:30:45.536",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477579,1722177045546,-500.0,0.00010998,2,"2024-07-28T14:30:45.546",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477580,1722177045555,-500.0,0.00010998,2,"2024-07-28T14:30:45.555",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477581,1722177045564,-162.48046475,0.00010998,2,"2024-07-28T14:30:45.564",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477582,1722177045573,-500.0,0.00010998,2,"2024-07-28T14:30:45.573",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477583,1722177045582,-500.0,0.00010998,2,"2024-07-28T14:30:45.582",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477584,1722177045592,-500.0,0.00010998,2,"2024-07-28T14:30:45.592",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477585,1722177045601,-648.52,0.00010998,2,"2024-07-28T14:30:45.601",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477586,1722177045609,-277.88,0.00010998,2,"2024-07-28T14:30:45.609",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477587,1722177045618,-611.52,0.00010998,2,"2024-07-28T14:30:45.618",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477588,1722177045628,-389.74473502,0.00010998,2,"2024-07-28T14:30:45.628",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477589,1722177045639,-277.64,0.00010998,2,"2024-07-28T14:30:45.639",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477590,1722177045650,-192.7,0.00010998,2,"2024-07-28T14:30:45.650",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477591,1722177045659,-500.0,0.00010998,2,"2024-07-28T14:30:45.659",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477592,1722177045670,-500.0,0.00010998,2,"2024-07-28T14:30:45.670",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477593,1722177045680,-500.0,0.00010998,2,"2024-07-28T14:30:45.680",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477594,1722177045690,-193.2694539,0.00010998,2,"2024-07-28T14:30:45.690",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477595,1722177045701,-500.0,0.00010998,2,"2024-07-28T14:30:45.701",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477596,1722177045711,-530.61,0.00010998,2,"2024-07-28T14:30:45.711",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477597,1722177045720,-500.0,0.00010998,2,"2024-07-28T14:30:45.720",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477598,1722177045731,-509.54914006,0.00010998,2,"2024-07-28T14:30:45.731",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477599,1722177045740,-712.4472862,0.00010998,2,"2024-07-28T14:30:45.740",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477600,1722177045749,-500.0,0.00010998,2,"2024-07-28T14:30:45.749",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477601,1722177045760,-575.81,0.00010998,2,"2024-07-28T14:30:45.760",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477602,1722177045770,-500.0,0.00010998,2,"2024-07-28T14:30:45.770",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477603,1722177045781,-500.0,0.00010998,2,"2024-07-28T14:30:45.781",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477604,1722177045791,-500.0,0.00010998,2,"2024-07-28T14:30:45.791",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477605,1722177045800,-500.0,0.00010998,2,"2024-07-28T14:30:45.800",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477606,1722177045810,-500.0,0.00010998,2,"2024-07-28T14:30:45.810",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477607,1722177045819,-568.86,0.00010998,2,"2024-07-28T14:30:45.819",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477608,1722177045830,-434.51,0.00010998,2,"2024-07-28T14:30:45.830",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477609,1722177045840,-500.0,0.00010998,2,"2024-07-28T14:30:45.840",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477610,1722177045850,-500.0,0.00010998,2,"2024-07-28T14:30:45.850",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477611,1722177045860,-500.0,0.00010998,2,"2024-07-28T14:30:45.860",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477612,1722177045869,-500.0,0.00010998,2,"2024-07-28T14:30:45.869",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477613,1722177045880,-175.60180331,0.00010998,2,"2024-07-28T14:30:45.880",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477614,1722177045890,-500.0,0.00010998,2,"2024-07-28T14:30:45.890",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477615,1722177045899,-500.0,0.00010998,2,"2024-07-28T14:30:45.899",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477616,1722177045908,-500.0,0.00010998,2,"2024-07-28T14:30:45.908",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477617,1722177045918,-151.0,0.00010998,2,"2024-07-28T14:30:45.918",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477618,1722177045927,-577.52,0.00010998,2,"2024-07-28T14:30:45.927",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477619,1722177045938,-577.52,0.00010998,2,"2024-07-28T14:30:45.938",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477621,1722177045949,-577.52,0.00010998,2,"2024-07-28T14:30:45.949",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477623,1722177045959,-516.50550932,0.00010999,2,"2024-07-28T14:30:45.959",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477625,1722177045969,-500.0,0.00010999,2,"2024-07-28T14:30:45.969",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477627,1722177045978,-500.0,0.00010999,2,"2024-07-28T14:30:45.978",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477629,1722177045988,-321.49696712,0.00010999,2,"2024-07-28T14:30:45.988",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477631,1722177045997,-500.0,0.00010999,2,"2024-07-28T14:30:45.997",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477632,1722177046007,-356.04,0.00010999,2,"2024-07-28T14:30:46.007",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477633,1722177046017,-500.0,0.00010999,2,"2024-07-28T14:30:46.017",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477634,1722177046027,-448.57,0.00010999,2,"2024-07-28T14:30:46.027",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477636,1722177046038,-500.0,0.00010999,2,"2024-07-28T14:30:46.038",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477638,1722177046048,-200.86,0.00010999,2,"2024-07-28T14:30:46.048",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477639,1722177046057,-500.0,0.00010999,2,"2024-07-28T14:30:46.057",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477642,1722177046068,-531.4,0.00010999,2,"2024-07-28T14:30:46.068",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477644,1722177046078,-500.0,0.00010999,2,"2024-07-28T14:30:46.078",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477645,1722177046088,-396.31,0.00010999,2,"2024-07-28T14:30:46.088",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477647,1722177046097,-173.17379423,0.00010999,2,"2024-07-28T14:30:46.097",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477649,1722177046107,-1472.28074978,0.00010999,2,"2024-07-28T14:30:46.107",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477652,1722177046117,-500.0,0.00010999,2,"2024-07-28T14:30:46.117",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477654,1722177046126,-500.0,0.00010999,2,"2024-07-28T14:30:46.126",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477655,1722177046135,-500.0,0.00010999,2,"2024-07-28T14:30:46.135",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477657,1722177046144,-286.55,0.00010999,2,"2024-07-28T14:30:46.144",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477659,1722177046153,-500.0,0.00010999,2,"2024-07-28T14:30:46.153",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477661,1722177046162,-632.88033183,0.00010999,2,"2024-07-28T14:30:46.162",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477663,1722177046171,-500.0,0.00010999,2,"2024-07-28T14:30:46.171",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477665,1722177046181,-500.0,0.00010999,2,"2024-07-28T14:30:46.181",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477667,1722177046192,-224.4,0.00010999,2,"2024-07-28T14:30:46.192",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477669,1722177046202,-581.78,0.00010999,2,"2024-07-28T14:30:46.202",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477671,1722177046212,-500.0,0.00010999,2,"2024-07-28T14:30:46.212",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477673,1722177046221,-500.0,0.00010999,2,"2024-07-28T14:30:46.221",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477674,1722177046232,-500.0,0.00010999,2,"2024-07-28T14:30:46.232",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477676,1722177046244,-500.0,0.00010999,2,"2024-07-28T14:30:46.244",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477678,1722177046255,-618.58,0.00010999,2,"2024-07-28T14:30:46.255",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477680,1722177046265,-500.0,0.00010999,2,"2024-07-28T14:30:46.265",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477682,1722177046275,-502.81248995,0.00010999,2,"2024-07-28T14:30:46.275",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477684,1722177046284,-500.0,0.00010999,2,"2024-07-28T14:30:46.284",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477686,1722177046294,-500.0,0.00010999,2,"2024-07-28T14:30:46.294",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477688,1722177046303,-500.0,0.00010999,2,"2024-07-28T14:30:46.303",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477690,1722177046313,-500.0,0.00010999,2,"2024-07-28T14:30:46.313",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477692,1722177046322,-500.0,0.00010999,2,"2024-07-28T14:30:46.322",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477693,1722177046331,-500.0,0.00010999,2,"2024-07-28T14:30:46.331",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477695,1722177046340,-503.41709549,0.00010999,2,"2024-07-28T14:30:46.340",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477697,1722177046349,-310.7,0.00010999,2,"2024-07-28T14:30:46.349",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477699,1722177046358,-502.18027628,0.00010999,2,"2024-07-28T14:30:46.358",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477701,1722177046367,-500.0,0.00010999,2,"2024-07-28T14:30:46.367",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477703,1722177046376,-500.0,0.00010999,2,"2024-07-28T14:30:46.376",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477705,1722177046385,-486.42,0.00010999,2,"2024-07-28T14:30:46.385",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477707,1722177046395,-502.59923802,0.00010999,2,"2024-07-28T14:30:46.395",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477709,1722177046404,-500.0,0.00010999,2,"2024-07-28T14:30:46.404",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477718,1722177046557,-492.35,0.00010999,2,"2024-07-28T14:30:46.557",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477719,1722177046566,-500.0,0.00010999,2,"2024-07-28T14:30:46.566",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477720,1722177046575,-500.0,0.00010999,2,"2024-07-28T14:30:46.575",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477721,1722177046584,-432.16,0.00010999,2,"2024-07-28T14:30:46.584",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477722,1722177046594,-625.27,0.00010999,2,"2024-07-28T14:30:46.594",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477723,1722177046603,-500.0,0.00010999,2,"2024-07-28T14:30:46.603",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477725,1722177046612,-500.0,0.00010999,2,"2024-07-28T14:30:46.612",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477726,1722177046621,-162.59,0.00010999,2,"2024-07-28T14:30:46.621",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477727,1722177046630,-500.0,0.00010999,2,"2024-07-28T14:30:46.630",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477728,1722177046639,-500.0,0.00010999,2,"2024-07-28T14:30:46.639",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477729,1722177046648,-500.0,0.00010999,2,"2024-07-28T14:30:46.648",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477730,1722177046657,-500.0,0.00010999,2,"2024-07-28T14:30:46.657",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477731,1722177046666,-500.0,0.00010999,2,"2024-07-28T14:30:46.666",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477732,1722177046675,-500.0,0.00010999,2,"2024-07-28T14:30:46.675",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477733,1722177046684,-500.0,0.00010999,2,"2024-07-28T14:30:46.684",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477734,1722177046694,-500.0,0.00010999,2,"2024-07-28T14:30:46.694",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477735,1722177046703,-500.0,0.00010999,2,"2024-07-28T14:30:46.703",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477736,1722177046712,-276.68,0.00010999,2,"2024-07-28T14:30:46.712",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477737,1722177046721,-500.0,0.00010999,2,"2024-07-28T14:30:46.721",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477738,1722177046732,-500.0,0.00010999,2,"2024-07-28T14:30:46.732",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477739,1722177046741,-445.21,0.00010999,2,"2024-07-28T14:30:46.741",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477740,1722177046750,-500.0,0.00010999,2,"2024-07-28T14:30:46.750",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477741,1722177046760,-194.74,0.00010999,2,"2024-07-28T14:30:46.760",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477742,1722177046769,-500.0,0.00010999,2,"2024-07-28T14:30:46.769",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477743,1722177046778,-500.0,0.00010999,2,"2024-07-28T14:30:46.778",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477744,1722177046788,-197.96,0.00010999,2,"2024-07-28T14:30:46.788",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477745,1722177046798,-500.0,0.00010999,2,"2024-07-28T14:30:46.798",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477746,1722177046808,-499.37,0.00010999,2,"2024-07-28T14:30:46.808",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477747,1722177046818,-502.55234347,0.00010999,2,"2024-07-28T14:30:46.818",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477748,1722177046829,-500.0,0.00010999,2,"2024-07-28T14:30:46.829",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477749,1722177046839,-155.13,0.00010999,2,"2024-07-28T14:30:46.839",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477750,1722177046849,-500.0,0.00010999,2,"2024-07-28T14:30:46.849",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477751,1722177046858,-500.0,0.00010999,2,"2024-07-28T14:30:46.858",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477752,1722177046868,-500.0,0.00010999,2,"2024-07-28T14:30:46.868",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477753,1722177046878,-243.78,0.00010999,2,"2024-07-28T14:30:46.878",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477754,1722177046890,-500.0,0.00010999,2,"2024-07-28T14:30:46.890",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477755,1722177046899,-500.0,0.00010999,2,"2024-07-28T14:30:46.899",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477756,1722177046908,-500.0,0.00010999,2,"2024-07-28T14:30:46.908",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477757,1722177046918,-157.58,0.00010999,2,"2024-07-28T14:30:46.918",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477758,1722177046927,-500.0,0.00010999,2,"2024-07-28T14:30:46.927",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477759,1722177046936,-500.0,0.00010999,2,"2024-07-28T14:30:46.936",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477760,1722177046946,-500.0,0.00010999,2,"2024-07-28T14:30:46.946",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477761,1722177046955,-500.0,0.00010999,2,"2024-07-28T14:30:46.955",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477762,1722177046964,-500.0,0.00010999,2,"2024-07-28T14:30:46.964",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477763,1722177046973,-500.0,0.00010999,2,"2024-07-28T14:30:46.973",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477764,1722177046982,-500.0,0.00010999,2,"2024-07-28T14:30:46.982",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477765,1722177046991,-500.0,0.00010999,2,"2024-07-28T14:30:46.991",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477766,1722177047001,-628.83,0.00010999,2,"2024-07-28T14:30:47.001",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477767,1722177047012,-500.0,0.00010999,2,"2024-07-28T14:30:47.012",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477768,1722177047022,-500.0,0.00010999,2,"2024-07-28T14:30:47.022",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477769,1722177047031,-183.72284466,0.00010999,2,"2024-07-28T14:30:47.031",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477770,1722177047041,-2000.0,0.00010999,2,"2024-07-28T14:30:47.041",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477771,1722177047050,-500.0,0.00010999,2,"2024-07-28T14:30:47.050",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477772,1722177047059,-615.34,0.00010999,2,"2024-07-28T14:30:47.059",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477773,1722177047068,-502.3048062,0.00010999,2,"2024-07-28T14:30:47.068",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477774,1722177047078,-500.0,0.00010999,2,"2024-07-28T14:30:47.078",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477775,1722177047087,-503.41402194,0.00010999,2,"2024-07-28T14:30:47.087",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477776,1722177047096,-2000.0,0.00010999,2,"2024-07-28T14:30:47.096",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477777,1722177047106,-500.0,0.00010999,2,"2024-07-28T14:30:47.106",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477778,1722177047115,-500.0,0.00010999,2,"2024-07-28T14:30:47.115",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477779,1722177047124,-500.96052263,0.00010999,2,"2024-07-28T14:30:47.124",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477780,1722177047134,-500.0,0.00010999,2,"2024-07-28T14:30:47.134",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477781,1722177047143,-500.0,0.00010999,2,"2024-07-28T14:30:47.143",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477782,1722177047154,-616.28948949,0.00010999,2,"2024-07-28T14:30:47.154",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477783,1722177047163,-501.02062923,0.00010999,2,"2024-07-28T14:30:47.163",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477784,1722177047173,-500.0,0.00010999,2,"2024-07-28T14:30:47.173",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477785,1722177047183,-502.88193285,0.00010999,2,"2024-07-28T14:30:47.183",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477786,1722177047192,-2000.0,0.00010999,2,"2024-07-28T14:30:47.192",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477787,1722177047201,-500.0,0.00010999,2,"2024-07-28T14:30:47.201",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477788,1722177047210,-500.0,0.00010999,2,"2024-07-28T14:30:47.210",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477789,1722177047219,-500.0,0.00010999,2,"2024-07-28T14:30:47.219",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477790,1722177047228,-500.0,0.00010999,2,"2024-07-28T14:30:47.228",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477791,1722177047242,-500.0,0.00010999,2,"2024-07-28T14:30:47.242",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477792,1722177047251,-500.0,0.00010999,2,"2024-07-28T14:30:47.251",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477793,1722177047260,-500.0,0.00010999,2,"2024-07-28T14:30:47.260",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477794,1722177047269,-500.0,0.00010999,2,"2024-07-28T14:30:47.269",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477795,1722177047278,-500.0,0.00010999,2,"2024-07-28T14:30:47.278",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477796,1722177047287,-500.0,0.00010999,2,"2024-07-28T14:30:47.287",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477797,1722177047296,-500.0,0.00010999,2,"2024-07-28T14:30:47.296",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477798,1722177047307,-536.0674235,0.00010999,2,"2024-07-28T14:30:47.307",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477799,1722177047316,-2000.0,0.00010999,2,"2024-07-28T14:30:47.316",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477800,1722177047325,-500.0,0.00010999,2,"2024-07-28T14:30:47.325",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477801,1722177047334,-500.0,0.00010999,2,"2024-07-28T14:30:47.334",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477802,1722177047343,-500.0,0.00010999,2,"2024-07-28T14:30:47.343",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477803,1722177047352,-500.0,0.00010999,2,"2024-07-28T14:30:47.352",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477804,1722177047361,-500.0,0.00010999,2,"2024-07-28T14:30:47.361",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477805,1722177047371,-500.0,0.00010999,2,"2024-07-28T14:30:47.371",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477806,1722177047379,-500.32,0.00010999,2,"2024-07-28T14:30:47.379",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477807,1722177047388,-500.0,0.00010999,2,"2024-07-28T14:30:47.388",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477808,1722177047397,-500.0,0.00010999,2,"2024-07-28T14:30:47.397",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477809,1722177047406,-480.65,0.00010999,2,"2024-07-28T14:30:47.406",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477810,1722177047415,-409.5246,0.00010999,2,"2024-07-28T14:30:47.415",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477811,1722177047424,-500.0,0.00010999,2,"2024-07-28T14:30:47.424",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477812,1722177047433,-500.0,0.00010999,2,"2024-07-28T14:30:47.433",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477813,1722177047442,-500.0,0.00010999,2,"2024-07-28T14:30:47.442",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477814,1722177047451,-500.0,0.00010999,2,"2024-07-28T14:30:47.451",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477815,1722177047459,-252.00326823,0.00010999,2,"2024-07-28T14:30:47.459",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477816,1722177047468,-500.0,0.00010999,2,"2024-07-28T14:30:47.468",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477817,1722177047477,-500.0,0.00010999,2,"2024-07-28T14:30:47.477",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477818,1722177047487,-500.0,0.00010999,2,"2024-07-28T14:30:47.487",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477819,1722177047495,-500.0,0.00010999,2,"2024-07-28T14:30:47.495",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477820,1722177047505,-500.0,0.00010999,2,"2024-07-28T14:30:47.505",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477821,1722177047514,-500.0,0.00010999,2,"2024-07-28T14:30:47.514",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477822,1722177047523,-500.0,0.00010999,2,"2024-07-28T14:30:47.523",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477823,1722177047532,-500.0,0.00010999,2,"2024-07-28T14:30:47.532",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477824,1722177047541,-165.57588909,0.00010999,2,"2024-07-28T14:30:47.541",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477825,1722177047550,-500.0,0.00010999,2,"2024-07-28T14:30:47.550",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477826,1722177047559,-500.0,0.00010999,2,"2024-07-28T14:30:47.559",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477827,1722177047568,-500.0,0.00010999,2,"2024-07-28T14:30:47.568",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477828,1722177047576,-500.0,0.00010999,2,"2024-07-28T14:30:47.576",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477829,1722177047585,-500.0,0.00010999,2,"2024-07-28T14:30:47.585",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477830,1722177047595,-500.0,0.00010999,2,"2024-07-28T14:30:47.595",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477831,1722177047605,-500.0,0.00010999,2,"2024-07-28T14:30:47.605",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477832,1722177047614,-500.0,0.00010999,2,"2024-07-28T14:30:47.614",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477833,1722177047623,-500.0,0.00010999,2,"2024-07-28T14:30:47.623",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477834,1722177047633,-500.0,0.00010999,2,"2024-07-28T14:30:47.633",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477835,1722177047642,-500.0,0.00010999,2,"2024-07-28T14:30:47.642",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477836,1722177047651,-300.24,0.00010999,2,"2024-07-28T14:30:47.651",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477837,1722177047660,-778.52,0.00010999,2,"2024-07-28T14:30:47.660",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477838,1722177047670,-778.52,0.00010999,2,"2024-07-28T14:30:47.670",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477839,1722177047679,-778.52,0.00010999,2,"2024-07-28T14:30:47.679",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477840,1722177047688,-778.52,0.00010999,2,"2024-07-28T14:30:47.688",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477841,1722177047698,-778.52,0.00010999,2,"2024-07-28T14:30:47.698",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477842,1722177047708,-778.52,0.00010999,2,"2024-07-28T14:30:47.708",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477843,1722177047717,-778.52,0.00010999,2,"2024-07-28T14:30:47.717",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477844,1722177047726,-778.52,0.00010999,2,"2024-07-28T14:30:47.726",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477845,1722177047738,-500.0,0.00010999,2,"2024-07-28T14:30:47.738",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477846,1722177047747,-535.85,0.00010999,2,"2024-07-28T14:30:47.747",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477847,1722177047756,-778.52,0.00010999,2,"2024-07-28T14:30:47.756",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477848,1722177047767,-778.52,0.00010999,2,"2024-07-28T14:30:47.767",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477849,1722177047777,-778.52,0.00010999,2,"2024-07-28T14:30:47.777",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477850,1722177047787,-778.52,0.00010999,2,"2024-07-28T14:30:47.787",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477851,1722177047796,-778.52,0.00010999,2,"2024-07-28T14:30:47.796",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477852,1722177047806,-778.52,0.00010999,2,"2024-07-28T14:30:47.806",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477853,1722177047815,-500.0,0.00010999,2,"2024-07-28T14:30:47.815",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477854,1722177047824,-778.52,0.00010999,2,"2024-07-28T14:30:47.824",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477855,1722177047834,-500.0,0.00010999,2,"2024-07-28T14:30:47.834",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477856,1722177047843,-500.0,0.00010999,2,"2024-07-28T14:30:47.843",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477857,1722177047855,-778.52,0.00010999,2,"2024-07-28T14:30:47.855",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477858,1722177047865,-500.0,0.00010999,2,"2024-07-28T14:30:47.865",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477859,1722177047874,-500.0,0.00010999,2,"2024-07-28T14:30:47.874",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477860,1722177047884,-778.52,0.00010999,2,"2024-07-28T14:30:47.884",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477861,1722177047894,-527.42,0.00010999,2,"2024-07-28T14:30:47.894",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477862,1722177047903,-500.0,0.00010999,2,"2024-07-28T14:30:47.903",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477863,1722177047913,-778.52,0.00010999,2,"2024-07-28T14:30:47.913",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477864,1722177047923,-500.0,0.00010999,2,"2024-07-28T14:30:47.923",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477865,1722177047933,-778.52,0.00010999,2,"2024-07-28T14:30:47.933",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477866,1722177047943,-500.0,0.00010999,2,"2024-07-28T14:30:47.943",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477867,1722177047952,-778.52,0.00010999,2,"2024-07-28T14:30:47.952",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477868,1722177047962,-500.0,0.00010999,2,"2024-07-28T14:30:47.962",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477869,1722177047972,-778.52,0.00010999,2,"2024-07-28T14:30:47.972",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477870,1722177047986,-500.0,0.00010999,2,"2024-07-28T14:30:47.986",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477871,1722177047996,-778.52,0.00010999,2,"2024-07-28T14:30:47.996",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477872,1722177048006,-500.0,0.00010999,2,"2024-07-28T14:30:48.006",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477873,1722177048016,-778.52,0.00010999,2,"2024-07-28T14:30:48.016",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477874,1722177048027,-778.73,0.00010999,2,"2024-07-28T14:30:48.027",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477875,1722177048037,-400.2,0.00010999,2,"2024-07-28T14:30:48.037",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477876,1722177048047,-500.0,0.00010999,2,"2024-07-28T14:30:48.047",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477877,1722177048057,-500.0,0.00010999,2,"2024-07-28T14:30:48.057",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477878,1722177048067,-500.0,0.00010999,2,"2024-07-28T14:30:48.067",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477879,1722177048077,-222.16,0.00010999,2,"2024-07-28T14:30:48.077",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477880,1722177048087,-500.0,0.00010999,2,"2024-07-28T14:30:48.087",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477881,1722177048097,-500.0,0.00010999,2,"2024-07-28T14:30:48.097",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477882,1722177048107,-533.72,0.00010999,2,"2024-07-28T14:30:48.107",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477883,1722177048117,-500.0,0.00010999,2,"2024-07-28T14:30:48.117",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477884,1722177048128,-500.0,0.00010999,2,"2024-07-28T14:30:48.128",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477885,1722177048138,-500.0,0.00010999,2,"2024-07-28T14:30:48.138",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477886,1722177048147,-500.0,0.00010999,2,"2024-07-28T14:30:48.147",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477887,1722177048157,-500.0,0.00010999,2,"2024-07-28T14:30:48.157",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477888,1722177048166,-500.0,0.00010999,2,"2024-07-28T14:30:48.166",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477889,1722177048175,-300.27,0.00010999,2,"2024-07-28T14:30:48.175",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477890,1722177048185,-500.0,0.00010999,2,"2024-07-28T14:30:48.185",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477891,1722177048195,-500.0,0.00010999,2,"2024-07-28T14:30:48.195",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477892,1722177048204,-500.0,0.00010999,2,"2024-07-28T14:30:48.204",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477893,1722177048214,-500.0,0.00010999,2,"2024-07-28T14:30:48.214",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477894,1722177048224,-500.0,0.00010999,2,"2024-07-28T14:30:48.224",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477895,1722177048239,-500.0,0.00010999,2,"2024-07-28T14:30:48.239",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477896,1722177048249,-500.0,0.00010999,2,"2024-07-28T14:30:48.249",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477897,1722177048258,-500.0,0.00010999,2,"2024-07-28T14:30:48.258",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477898,1722177048268,-500.0,0.00010999,2,"2024-07-28T14:30:48.268",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477899,1722177048277,-500.0,0.00010999,2,"2024-07-28T14:30:48.277",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477900,1722177048286,-500.0,0.00010999,2,"2024-07-28T14:30:48.286",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477901,1722177048297,-262.01,0.00010999,2,"2024-07-28T14:30:48.297",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477902,1722177048307,-500.0,0.00010999,2,"2024-07-28T14:30:48.307",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477903,1722177048316,-500.0,0.00010999,2,"2024-07-28T14:30:48.316",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477904,1722177048327,-500.0,0.00010999,2,"2024-07-28T14:30:48.327",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477905,1722177048336,-500.0,0.00010999,2,"2024-07-28T14:30:48.336",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477906,1722177048346,-500.0,0.00010999,2,"2024-07-28T14:30:48.346",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477907,1722177048356,-500.0,0.00010999,2,"2024-07-28T14:30:48.356",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477908,1722177048366,-500.0,0.00010999,2,"2024-07-28T14:30:48.366",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477909,1722177048376,-269.52,0.00010999,2,"2024-07-28T14:30:48.376",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477910,1722177048387,-541.84,0.00010999,2,"2024-07-28T14:30:48.387",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477911,1722177048397,-500.0,0.00010999,2,"2024-07-28T14:30:48.397",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477912,1722177048407,-500.0,0.00010999,2,"2024-07-28T14:30:48.407",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477913,1722177048416,-500.0,0.00010999,2,"2024-07-28T14:30:48.416",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477914,1722177048426,-500.0,0.00010999,2,"2024-07-28T14:30:48.426",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477915,1722177048435,-732.79,0.00010999,2,"2024-07-28T14:30:48.435",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477916,1722177048445,-500.0,0.00010999,2,"2024-07-28T14:30:48.445",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477917,1722177048455,-732.79,0.00010999,2,"2024-07-28T14:30:48.455",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477918,1722177048465,-174.40065296,0.00010999,2,"2024-07-28T14:30:48.465",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477919,1722177048474,-732.79,0.00010999,2,"2024-07-28T14:30:48.474",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477920,1722177048487,-732.79,0.00010999,2,"2024-07-28T14:30:48.487",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477921,1722177048496,-732.79,0.00010999,2,"2024-07-28T14:30:48.496",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477922,1722177048506,-732.79,0.00010999,2,"2024-07-28T14:30:48.506",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477923,1722177048515,-732.79,0.00010999,2,"2024-07-28T14:30:48.515",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477924,1722177048524,-732.79,0.00010999,2,"2024-07-28T14:30:48.524",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477925,1722177048533,-732.79,0.00010999,2,"2024-07-28T14:30:48.533",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477926,1722177048543,-732.79,0.00010999,2,"2024-07-28T14:30:48.543",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477927,1722177048552,-732.79,0.00010999,2,"2024-07-28T14:30:48.552",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477928,1722177048562,-732.79,0.00010999,2,"2024-07-28T14:30:48.562",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477929,1722177048571,-732.79,0.00010999,2,"2024-07-28T14:30:48.571",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477930,1722177048581,-732.79,0.00010999,2,"2024-07-28T14:30:48.581",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477931,1722177048591,-732.79,0.00010999,2,"2024-07-28T14:30:48.591",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477932,1722177048601,-732.79,0.00010999,2,"2024-07-28T14:30:48.601",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477933,1722177048610,-732.79,0.00010999,2,"2024-07-28T14:30:48.610",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477934,1722177048620,-732.79,0.00010999,2,"2024-07-28T14:30:48.620",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477935,1722177048630,-732.79,0.00010999,2,"2024-07-28T14:30:48.630",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477936,1722177048639,-732.79,0.00010999,2,"2024-07-28T14:30:48.639",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477937,1722177048649,-732.79,0.00010999,2,"2024-07-28T14:30:48.649",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477938,1722177048659,-732.79,0.00010999,2,"2024-07-28T14:30:48.659",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477939,1722177048669,-732.79,0.00010999,2,"2024-07-28T14:30:48.669",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477940,1722177048679,-732.85,0.00010999,2,"2024-07-28T14:30:48.679",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477941,1722177048688,-500.0,0.00010999,2,"2024-07-28T14:30:48.688",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477942,1722177048698,-500.0,0.00010999,2,"2024-07-28T14:30:48.698",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477943,1722177048708,-414.09548049,0.00010999,2,"2024-07-28T14:30:48.708",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477944,1722177048717,-500.0,0.00010999,2,"2024-07-28T14:30:48.717",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477945,1722177048729,-176.71,0.00010999,2,"2024-07-28T14:30:48.729",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477946,1722177048738,-500.0,0.00010999,2,"2024-07-28T14:30:48.738",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477947,1722177048748,-500.0,0.00010999,2,"2024-07-28T14:30:48.748",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477948,1722177048757,-500.0,0.00010999,2,"2024-07-28T14:30:48.757",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477949,1722177048767,-500.0,0.00010999,2,"2024-07-28T14:30:48.767",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477950,1722177048776,-500.0,0.00010999,2,"2024-07-28T14:30:48.776",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477951,1722177048785,-241.35,0.00010999,2,"2024-07-28T14:30:48.785",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477952,1722177048795,-500.0,0.00010999,2,"2024-07-28T14:30:48.795",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477953,1722177048804,-500.0,0.00010999,2,"2024-07-28T14:30:48.804",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477954,1722177048814,-620.15,0.00010999,2,"2024-07-28T14:30:48.814",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477955,1722177048823,-500.0,0.00010999,2,"2024-07-28T14:30:48.823",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477956,1722177048832,-500.0,0.00010999,2,"2024-07-28T14:30:48.832",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477957,1722177048842,-500.0,0.00010999,2,"2024-07-28T14:30:48.842",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477958,1722177048852,-500.0,0.00010999,2,"2024-07-28T14:30:48.852",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477959,1722177048862,-401.94,0.00010999,2,"2024-07-28T14:30:48.862",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477960,1722177048872,-500.0,0.00010999,2,"2024-07-28T14:30:48.872",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477961,1722177048881,-500.0,0.00010999,2,"2024-07-28T14:30:48.881",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477962,1722177048891,-500.0,0.00010999,2,"2024-07-28T14:30:48.891",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477963,1722177048901,-500.0,0.00010999,2,"2024-07-28T14:30:48.901",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477964,1722177048911,-173.31,0.00010999,2,"2024-07-28T14:30:48.911",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477965,1722177048921,-500.0,0.00010999,2,"2024-07-28T14:30:48.921",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477966,1722177048929,-500.0,0.00010999,2,"2024-07-28T14:30:48.929",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477967,1722177048939,-500.0,0.00010999,2,"2024-07-28T14:30:48.939",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477968,1722177048949,-500.0,0.00010999,2,"2024-07-28T14:30:48.949",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477969,1722177048958,-500.0,0.00010999,2,"2024-07-28T14:30:48.958",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477970,1722177048968,-338.56,0.00010999,2,"2024-07-28T14:30:48.968",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477971,1722177048978,-500.0,0.00010999,2,"2024-07-28T14:30:48.978",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477972,1722177048988,-500.0,0.00010999,2,"2024-07-28T14:30:48.988",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477973,1722177048999,-299.71929476,0.00010999,2,"2024-07-28T14:30:48.999",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477974,1722177049009,-500.0,0.00010999,2,"2024-07-28T14:30:49.009",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477975,1722177049020,-500.0,0.00010999,2,"2024-07-28T14:30:49.020",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477976,1722177049030,-500.0,0.00010999,2,"2024-07-28T14:30:49.030",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477977,1722177049040,-500.0,0.00010999,2,"2024-07-28T14:30:49.040",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477978,1722177049050,-500.0,0.00010999,2,"2024-07-28T14:30:49.050",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477979,1722177049060,-500.0,0.00010999,2,"2024-07-28T14:30:49.060",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477980,1722177049069,-500.0,0.00010999,2,"2024-07-28T14:30:49.069",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477981,1722177049079,-500.0,0.00010999,2,"2024-07-28T14:30:49.079",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477982,1722177049088,-468.34,0.00010999,2,"2024-07-28T14:30:49.088",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477983,1722177049098,-500.0,0.00010999,2,"2024-07-28T14:30:49.098",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477984,1722177049108,-500.0,0.00010999,2,"2024-07-28T14:30:49.108",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477985,1722177049118,-500.0,0.00010999,2,"2024-07-28T14:30:49.118",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477986,1722177049128,-500.0,0.00010999,2,"2024-07-28T14:30:49.128",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477987,1722177049137,-402.84,0.00010999,2,"2024-07-28T14:30:49.137",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477988,1722177049147,-500.0,0.00010999,2,"2024-07-28T14:30:49.147",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477989,1722177049157,-500.0,0.00010999,2,"2024-07-28T14:30:49.157",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477990,1722177049167,-500.0,0.00010999,2,"2024-07-28T14:30:49.167",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477991,1722177049178,-500.0,0.00010999,2,"2024-07-28T14:30:49.178",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477992,1722177049188,-500.0,0.00010999,2,"2024-07-28T14:30:49.188",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477993,1722177049199,-500.0,0.00010999,2,"2024-07-28T14:30:49.199",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477994,1722177049209,-487.24,0.00010999,2,"2024-07-28T14:30:49.209",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477995,1722177049220,-500.0,0.00010999,2,"2024-07-28T14:30:49.220",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477996,1722177049232,-500.0,0.00010999,2,"2024-07-28T14:30:49.232",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477997,1722177049243,-500.0,0.00010999,2,"2024-07-28T14:30:49.243",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477998,1722177049254,-500.0,0.00010999,2,"2024-07-28T14:30:49.254",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333477999,1722177049263,-500.0,0.00010999,2,"2024-07-28T14:30:49.263",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478000,1722177049274,-500.0,0.00010999,2,"2024-07-28T14:30:49.274",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478001,1722177049284,-500.0,0.00010999,2,"2024-07-28T14:30:49.284",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478002,1722177049294,-500.0,0.00010999,2,"2024-07-28T14:30:49.294",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478003,1722177049305,-181.19,0.00010999,2,"2024-07-28T14:30:49.305",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478004,1722177049315,-500.0,0.00010999,2,"2024-07-28T14:30:49.315",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478005,1722177049324,-500.0,0.00010999,2,"2024-07-28T14:30:49.324",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478006,1722177049335,-500.0,0.00010999,2,"2024-07-28T14:30:49.335",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478007,1722177049345,-500.0,0.00010999,2,"2024-07-28T14:30:49.345",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478008,1722177049355,-500.0,0.00010999,2,"2024-07-28T14:30:49.355",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478009,1722177049365,-500.0,0.00010999,2,"2024-07-28T14:30:49.365",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478010,1722177049375,-500.0,0.00010999,2,"2024-07-28T14:30:49.375",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478011,1722177049385,-500.0,0.00010999,2,"2024-07-28T14:30:49.385",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478012,1722177049395,-500.0,0.00010999,2,"2024-07-28T14:30:49.395",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478013,1722177049405,-500.0,0.00010999,2,"2024-07-28T14:30:49.405",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478014,1722177049415,-500.0,0.00010999,2,"2024-07-28T14:30:49.415",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478015,1722177049425,-500.0,0.00010999,2,"2024-07-28T14:30:49.425",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478016,1722177049435,-219.82,0.00010999,2,"2024-07-28T14:30:49.435",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478017,1722177049445,-570.21,0.00010999,2,"2024-07-28T14:30:49.445",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478018,1722177049605,-500.0,0.00010999,2,"2024-07-28T14:30:49.605",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478019,1722177049635,-500.0,0.00010999,2,"2024-07-28T14:30:49.635",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478020,1722177049646,-500.0,0.00010999,2,"2024-07-28T14:30:49.646",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478021,1722177049656,-500.0,0.00010999,2,"2024-07-28T14:30:49.656",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478022,1722177049666,-500.0,0.00010999,2,"2024-07-28T14:30:49.666",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478023,1722177049676,-498.52,0.00010999,2,"2024-07-28T14:30:49.676",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478024,1722177049686,-500.0,0.00010999,2,"2024-07-28T14:30:49.686",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478025,1722177049696,-500.0,0.00010999,2,"2024-07-28T14:30:49.696",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478026,1722177049707,-500.0,0.00010999,2,"2024-07-28T14:30:49.707",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478027,1722177049718,-500.0,0.00010999,2,"2024-07-28T14:30:49.718",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478028,1722177049729,-500.0,0.00010999,2,"2024-07-28T14:30:49.729",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478029,1722177049740,-500.0,0.00010999,2,"2024-07-28T14:30:49.740",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478030,1722177049751,-500.0,0.00010999,2,"2024-07-28T14:30:49.751",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478031,1722177049762,-500.0,0.00010999,2,"2024-07-28T14:30:49.762",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478032,1722177049774,-500.0,0.00010999,2,"2024-07-28T14:30:49.774",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478033,1722177049784,-500.0,0.00010999,2,"2024-07-28T14:30:49.784",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478034,1722177049796,-500.0,0.00010999,2,"2024-07-28T14:30:49.796",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478035,1722177049807,-356.83,0.00010999,2,"2024-07-28T14:30:49.807",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478036,1722177049817,-500.0,0.00010999,2,"2024-07-28T14:30:49.817",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478037,1722177049829,-500.0,0.00010999,2,"2024-07-28T14:30:49.829",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478038,1722177049840,-500.0,0.00010999,2,"2024-07-28T14:30:49.840",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478039,1722177049850,-500.0,0.00010999,2,"2024-07-28T14:30:49.850",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478040,1722177049861,-500.0,0.00010999,2,"2024-07-28T14:30:49.861",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478041,1722177049873,-500.0,0.00010999,2,"2024-07-28T14:30:49.873",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478042,1722177049883,-500.0,0.00010999,2,"2024-07-28T14:30:49.883",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478043,1722177049893,-500.0,0.00010999,2,"2024-07-28T14:30:49.893",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478044,1722177049904,-500.0,0.00010999,2,"2024-07-28T14:30:49.904",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478045,1722177049915,-500.0,0.00010999,2,"2024-07-28T14:30:49.915",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478046,1722177049926,-500.0,0.00010999,2,"2024-07-28T14:30:49.926",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478047,1722177049937,-635.79,0.00010999,2,"2024-07-28T14:30:49.937",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478048,1722177049947,-500.0,0.00010999,2,"2024-07-28T14:30:49.947",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478049,1722177049958,-592.9,0.00010999,2,"2024-07-28T14:30:49.958",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478050,1722177049968,-605.46,0.00010999,2,"2024-07-28T14:30:49.968",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478051,1722177049979,-605.46,0.00010999,2,"2024-07-28T14:30:49.979",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478052,1722177049991,-605.46,0.00010999,2,"2024-07-28T14:30:49.991",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478053,1722177050002,-605.46,0.00010999,2,"2024-07-28T14:30:50.002",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478054,1722177050013,-605.46,0.00010999,2,"2024-07-28T14:30:50.013",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478055,1722177050024,-605.46,0.00010999,2,"2024-07-28T14:30:50.024",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478056,1722177050034,-500.0,0.00010999,2,"2024-07-28T14:30:50.034",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478057,1722177050045,-605.46,0.00010999,2,"2024-07-28T14:30:50.045",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478058,1722177050055,-500.0,0.00010999,2,"2024-07-28T14:30:50.055",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478059,1722177050066,-605.46,0.00010999,2,"2024-07-28T14:30:50.066",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478060,1722177050076,-359.73,0.00010999,2,"2024-07-28T14:30:50.076",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478061,1722177050086,-605.46,0.00010999,2,"2024-07-28T14:30:50.086",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478062,1722177050097,-605.46,0.00010999,2,"2024-07-28T14:30:50.097",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478063,1722177050107,-605.46,0.00010999,2,"2024-07-28T14:30:50.107",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478064,1722177050118,-605.46,0.00010999,2,"2024-07-28T14:30:50.118",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478065,1722177050128,-605.46,0.00010999,2,"2024-07-28T14:30:50.128",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478066,1722177050138,-605.46,0.00010999,2,"2024-07-28T14:30:50.138",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478067,1722177050148,-605.46,0.00010999,2,"2024-07-28T14:30:50.148",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478068,1722177050158,-605.46,0.00010999,2,"2024-07-28T14:30:50.158",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478069,1722177050169,-605.46,0.00010999,2,"2024-07-28T14:30:50.169",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478070,1722177050179,-605.46,0.00010999,2,"2024-07-28T14:30:50.179",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478071,1722177050190,-605.46,0.00010999,2,"2024-07-28T14:30:50.190",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478072,1722177050200,-605.46,0.00010999,2,"2024-07-28T14:30:50.200",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478073,1722177050210,-605.46,0.00010999,2,"2024-07-28T14:30:50.210",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478074,1722177050220,-605.46,0.00010999,2,"2024-07-28T14:30:50.220",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478075,1722177050232,-202.29303337,0.00010999,2,"2024-07-28T14:30:50.232",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478076,1722177050245,-605.46,0.00010999,2,"2024-07-28T14:30:50.245",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478077,1722177050254,-605.68,0.00010999,2,"2024-07-28T14:30:50.254",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478078,1722177050264,-500.0,0.00010999,2,"2024-07-28T14:30:50.264",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478079,1722177050273,-500.0,0.00010999,2,"2024-07-28T14:30:50.273",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478080,1722177050282,-500.0,0.00010999,2,"2024-07-28T14:30:50.282",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478081,1722177050291,-500.0,0.00010999,2,"2024-07-28T14:30:50.291",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478082,1722177050301,-500.0,0.00010999,2,"2024-07-28T14:30:50.301",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478083,1722177050310,-500.0,0.00010999,2,"2024-07-28T14:30:50.310",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478084,1722177050319,-500.0,0.00010999,2,"2024-07-28T14:30:50.319",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478085,1722177050328,-500.0,0.00010999,2,"2024-07-28T14:30:50.328",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478086,1722177050337,-500.0,0.00010999,2,"2024-07-28T14:30:50.337",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478087,1722177050347,-500.0,0.00010999,2,"2024-07-28T14:30:50.347",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478088,1722177050358,-500.0,0.00010999,2,"2024-07-28T14:30:50.358",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478089,1722177050369,-500.0,0.00010999,2,"2024-07-28T14:30:50.369",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478090,1722177050378,-500.0,0.00010999,2,"2024-07-28T14:30:50.378",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478091,1722177050388,-500.0,0.00010999,2,"2024-07-28T14:30:50.388",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478092,1722177050397,-500.0,0.00010999,2,"2024-07-28T14:30:50.397",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478093,1722177050407,-500.0,0.00010999,2,"2024-07-28T14:30:50.407",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478094,1722177050416,-500.0,0.00010999,2,"2024-07-28T14:30:50.416",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478095,1722177050425,-500.0,0.00010999,2,"2024-07-28T14:30:50.425",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478096,1722177050435,-500.0,0.00010999,2,"2024-07-28T14:30:50.435",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478097,1722177050444,-500.0,0.00010999,2,"2024-07-28T14:30:50.444",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478098,1722177050453,-500.0,0.00010999,2,"2024-07-28T14:30:50.453",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478099,1722177050462,-500.0,0.00010999,2,"2024-07-28T14:30:50.462",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478100,1722177050472,-359.88,0.00010999,2,"2024-07-28T14:30:50.472",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478101,1722177050484,-521.67,0.00010999,2,"2024-07-28T14:30:50.484",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478102,1722177050493,-521.67,0.00010999,2,"2024-07-28T14:30:50.493",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478103,1722177050502,-521.67,0.00010999,2,"2024-07-28T14:30:50.502",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478104,1722177050512,-521.67,0.00010999,2,"2024-07-28T14:30:50.512",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478105,1722177050521,-521.67,0.00010999,2,"2024-07-28T14:30:50.521",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478106,1722177050531,-521.67,0.00010999,2,"2024-07-28T14:30:50.531",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478107,1722177050540,-521.67,0.00010999,2,"2024-07-28T14:30:50.540",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478108,1722177050549,-521.67,0.00010999,2,"2024-07-28T14:30:50.549",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478109,1722177050558,-521.67,0.00010999,2,"2024-07-28T14:30:50.558",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478110,1722177050568,-521.67,0.00010999,2,"2024-07-28T14:30:50.568",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478111,1722177050577,-521.67,0.00010999,2,"2024-07-28T14:30:50.577",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478112,1722177050586,-521.67,0.00010999,2,"2024-07-28T14:30:50.586",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478113,1722177050596,-521.67,0.00010999,2,"2024-07-28T14:30:50.596",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478114,1722177050605,-521.67,0.00010999,2,"2024-07-28T14:30:50.605",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478115,1722177050614,-521.67,0.00010999,2,"2024-07-28T14:30:50.614",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478116,1722177050623,-521.67,0.00010999,2,"2024-07-28T14:30:50.623",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478117,1722177050633,-507.58,0.00010999,2,"2024-07-28T14:30:50.633",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478118,1722177050642,-521.67,0.00010999,2,"2024-07-28T14:30:50.642",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478119,1722177050651,-521.67,0.00010999,2,"2024-07-28T14:30:50.651",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478120,1722177050660,-521.67,0.00010999,2,"2024-07-28T14:30:50.660",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478121,1722177050669,-521.67,0.00010999,2,"2024-07-28T14:30:50.669",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478122,1722177050678,-521.67,0.00010999,2,"2024-07-28T14:30:50.678",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478123,1722177050687,-521.67,0.00010999,2,"2024-07-28T14:30:50.687",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478124,1722177050697,-521.67,0.00010999,2,"2024-07-28T14:30:50.697",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478125,1722177050706,-521.76232096,0.00010999,2,"2024-07-28T14:30:50.706",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478126,1722177050716,-500.0,0.00010999,2,"2024-07-28T14:30:50.716",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478127,1722177050725,-500.0,0.00010999,2,"2024-07-28T14:30:50.725",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478128,1722177050736,-500.0,0.00010999,2,"2024-07-28T14:30:50.736",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478129,1722177050745,-500.0,0.00010999,2,"2024-07-28T14:30:50.745",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478130,1722177050755,-500.0,0.00010999,2,"2024-07-28T14:30:50.755",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478131,1722177050766,-500.0,0.00010999,2,"2024-07-28T14:30:50.766",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478132,1722177050775,-500.0,0.00010999,2,"2024-07-28T14:30:50.775",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478133,1722177050784,-588.75,0.00010999,2,"2024-07-28T14:30:50.784",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478134,1722177050793,-500.0,0.00010999,2,"2024-07-28T14:30:50.793",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478135,1722177050803,-500.0,0.00010999,2,"2024-07-28T14:30:50.803",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478136,1722177050814,-500.0,0.00010999,2,"2024-07-28T14:30:50.814",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478137,1722177050825,-500.0,0.00010999,2,"2024-07-28T14:30:50.825",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478138,1722177050834,-500.0,0.00010999,2,"2024-07-28T14:30:50.834",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478139,1722177050844,-500.0,0.00010999,2,"2024-07-28T14:30:50.844",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478140,1722177050854,-500.0,0.00010999,2,"2024-07-28T14:30:50.854",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478141,1722177050863,-500.0,0.00010999,2,"2024-07-28T14:30:50.863",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478142,1722177050874,-500.0,0.00010999,2,"2024-07-28T14:30:50.874",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478143,1722177050884,-500.0,0.00010999,2,"2024-07-28T14:30:50.884",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478144,1722177050894,-500.0,0.00010999,2,"2024-07-28T14:30:50.894",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478145,1722177050903,-500.0,0.00010999,2,"2024-07-28T14:30:50.903",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478146,1722177050913,-621.36,0.00010999,2,"2024-07-28T14:30:50.913",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478147,1722177050924,-500.0,0.00010999,2,"2024-07-28T14:30:50.924",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478148,1722177050934,-500.0,0.00010999,2,"2024-07-28T14:30:50.934",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478149,1722177050945,-251.49,0.00010999,2,"2024-07-28T14:30:50.945",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478150,1722177050955,-500.0,0.00010999,2,"2024-07-28T14:30:50.955",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478151,1722177050966,-500.0,0.00010999,2,"2024-07-28T14:30:50.966",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478152,1722177050976,-293.71,0.00010999,2,"2024-07-28T14:30:50.976",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478153,1722177050986,-500.0,0.00010999,2,"2024-07-28T14:30:50.986",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478154,1722177050996,-595.83,0.00010999,2,"2024-07-28T14:30:50.996",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478155,1722177051005,-500.0,0.00010999,2,"2024-07-28T14:30:51.005",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478156,1722177051014,-500.0,0.00010999,2,"2024-07-28T14:30:51.014",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478157,1722177051024,-500.0,0.00010999,2,"2024-07-28T14:30:51.024",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478158,1722177051034,-500.0,0.00010999,2,"2024-07-28T14:30:51.034",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478159,1722177051044,-500.0,0.00010999,2,"2024-07-28T14:30:51.044",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478160,1722177051054,-500.0,0.00010999,2,"2024-07-28T14:30:51.054",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478161,1722177051063,-274.46,0.00010999,2,"2024-07-28T14:30:51.063",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478162,1722177051073,-646.92,0.00010999,2,"2024-07-28T14:30:51.073",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478163,1722177051083,-500.0,0.00010999,2,"2024-07-28T14:30:51.083",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478164,1722177051092,-174.06051063,0.00010999,2,"2024-07-28T14:30:51.092",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478165,1722177051101,-500.0,0.00010999,2,"2024-07-28T14:30:51.101",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478166,1722177051111,-500.0,0.00010999,2,"2024-07-28T14:30:51.111",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478167,1722177051121,-500.0,0.00010999,2,"2024-07-28T14:30:51.121",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478168,1722177051131,-500.0,0.00010999,2,"2024-07-28T14:30:51.131",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478169,1722177051141,-500.0,0.00010999,2,"2024-07-28T14:30:51.141",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478170,1722177051150,-500.0,0.00010999,2,"2024-07-28T14:30:51.150",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478171,1722177051160,-500.0,0.00010999,2,"2024-07-28T14:30:51.160",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478172,1722177051169,-500.0,0.00010999,2,"2024-07-28T14:30:51.169",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478173,1722177051179,-500.0,0.00010999,2,"2024-07-28T14:30:51.179",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478174,1722177051188,-500.0,0.00010999,2,"2024-07-28T14:30:51.188",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478175,1722177051198,-500.0,0.00010999,2,"2024-07-28T14:30:51.198",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478176,1722177051208,-500.0,0.00010999,2,"2024-07-28T14:30:51.208",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478177,1722177051218,-500.0,0.00010999,2,"2024-07-28T14:30:51.218",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478178,1722177051227,-500.0,0.00010999,2,"2024-07-28T14:30:51.227",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478179,1722177051240,-500.0,0.00010999,2,"2024-07-28T14:30:51.240",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478180,1722177051250,-500.0,0.00010999,2,"2024-07-28T14:30:51.250",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478181,1722177051259,-500.0,0.00010999,2,"2024-07-28T14:30:51.259",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478182,1722177051269,-500.0,0.00010999,2,"2024-07-28T14:30:51.269",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478183,1722177051279,-500.0,0.00010999,2,"2024-07-28T14:30:51.279",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478184,1722177051289,-500.0,0.00010999,2,"2024-07-28T14:30:51.289",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478185,1722177051299,-500.0,0.00010999,2,"2024-07-28T14:30:51.299",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478186,1722177051310,-500.0,0.00010999,2,"2024-07-28T14:30:51.310",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478187,1722177051319,-500.0,0.00010999,2,"2024-07-28T14:30:51.319",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478188,1722177051329,-500.0,0.00010999,2,"2024-07-28T14:30:51.329",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478189,1722177051339,-500.0,0.00010999,2,"2024-07-28T14:30:51.339",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478190,1722177051349,-500.0,0.00010999,2,"2024-07-28T14:30:51.349",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478191,1722177051358,-500.0,0.00010999,2,"2024-07-28T14:30:51.358",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478192,1722177051368,-500.0,0.00010999,2,"2024-07-28T14:30:51.368",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478193,1722177051377,-384.87850478,0.00010999,2,"2024-07-28T14:30:51.377",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478194,1722177051386,-617.97,0.00010999,2,"2024-07-28T14:30:51.386",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478195,1722177051395,-500.0,0.00010999,2,"2024-07-28T14:30:51.395",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478196,1722177051405,-500.0,0.00010999,2,"2024-07-28T14:30:51.405",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478197,1722177051415,-518.35,0.00010999,2,"2024-07-28T14:30:51.415",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478198,1722177051424,-500.0,0.00010999,2,"2024-07-28T14:30:51.424",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478199,1722177051434,-500.0,0.00010999,2,"2024-07-28T14:30:51.434",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478200,1722177051443,-500.0,0.00010999,2,"2024-07-28T14:30:51.443",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478201,1722177051453,-500.0,0.00010999,2,"2024-07-28T14:30:51.453",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478202,1722177051462,-500.0,0.00010999,2,"2024-07-28T14:30:51.462",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478203,1722177051471,-500.0,0.00010999,2,"2024-07-28T14:30:51.471",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478204,1722177051482,-500.0,0.00010999,2,"2024-07-28T14:30:51.482",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478205,1722177051491,-390.95,0.00010999,2,"2024-07-28T14:30:51.491",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478206,1722177051501,-500.0,0.00010999,2,"2024-07-28T14:30:51.501",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478207,1722177051511,-500.0,0.00010999,2,"2024-07-28T14:30:51.511",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478208,1722177051520,-500.0,0.00010999,2,"2024-07-28T14:30:51.520",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478209,1722177051529,-500.0,0.00010999,2,"2024-07-28T14:30:51.529",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478210,1722177051538,-500.0,0.00010999,2,"2024-07-28T14:30:51.538",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478211,1722177051547,-500.0,0.00010999,2,"2024-07-28T14:30:51.547",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478212,1722177051556,-500.0,0.00010999,2,"2024-07-28T14:30:51.556",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478213,1722177051565,-451.65,0.00010999,2,"2024-07-28T14:30:51.565",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478214,1722177051574,-500.0,0.00010999,2,"2024-07-28T14:30:51.574",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478215,1722177051583,-500.0,0.00010999,2,"2024-07-28T14:30:51.583",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478216,1722177051592,-500.0,0.00010999,2,"2024-07-28T14:30:51.592",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478217,1722177051601,-500.0,0.00010999,2,"2024-07-28T14:30:51.601",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478218,1722177051610,-500.0,0.00010999,2,"2024-07-28T14:30:51.610",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478219,1722177051619,-500.0,0.00010999,2,"2024-07-28T14:30:51.619",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478220,1722177051629,-500.0,0.00010999,2,"2024-07-28T14:30:51.629",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478221,1722177051638,-500.0,0.00010999,2,"2024-07-28T14:30:51.638",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478222,1722177051647,-286.03,0.00010999,2,"2024-07-28T14:30:51.647",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478223,1722177051656,-500.0,0.00010999,2,"2024-07-28T14:30:51.656",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478224,1722177051665,-500.0,0.00010999,2,"2024-07-28T14:30:51.665",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478225,1722177051675,-500.0,0.00010999,2,"2024-07-28T14:30:51.675",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478226,1722177051685,-500.0,0.00010999,2,"2024-07-28T14:30:51.685",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478227,1722177051695,-500.0,0.00010999,2,"2024-07-28T14:30:51.695",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478228,1722177051706,-500.0,0.00010999,2,"2024-07-28T14:30:51.706",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478229,1722177051716,-500.0,0.00010999,2,"2024-07-28T14:30:51.716",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478230,1722177051726,-500.0,0.00010999,2,"2024-07-28T14:30:51.726",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478231,1722177051736,-347.53,0.00010999,2,"2024-07-28T14:30:51.736",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478232,1722177051745,-500.0,0.00010999,2,"2024-07-28T14:30:51.745",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478233,1722177051755,-500.0,0.00010999,2,"2024-07-28T14:30:51.755",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478234,1722177051766,-500.0,0.00010999,2,"2024-07-28T14:30:51.766",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478235,1722177051777,-197.69,0.00010999,2,"2024-07-28T14:30:51.777",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478236,1722177051786,-500.0,0.00010999,2,"2024-07-28T14:30:51.786",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478237,1722177051796,-500.0,0.00010999,2,"2024-07-28T14:30:51.796",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478238,1722177051805,-500.0,0.00010999,2,"2024-07-28T14:30:51.805",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478239,1722177051815,-500.0,0.00010999,2,"2024-07-28T14:30:51.815",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478240,1722177051826,-500.0,0.00010999,2,"2024-07-28T14:30:51.826",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478241,1722177051836,-500.0,0.00010999,2,"2024-07-28T14:30:51.836",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478242,1722177051845,-500.0,0.00010999,2,"2024-07-28T14:30:51.845",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478243,1722177051854,-496.38,0.00010999,2,"2024-07-28T14:30:51.854",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478244,1722177051863,-500.0,0.00010999,2,"2024-07-28T14:30:51.863",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478245,1722177051873,-500.0,0.00010999,2,"2024-07-28T14:30:51.873",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478246,1722177051882,-500.0,0.00010999,2,"2024-07-28T14:30:51.882",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478247,1722177051892,-500.0,0.00010999,2,"2024-07-28T14:30:51.892",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478248,1722177051902,-500.0,0.00010999,2,"2024-07-28T14:30:51.902",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478249,1722177051912,-206.72,0.00010999,2,"2024-07-28T14:30:51.912",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478250,1722177051922,-500.0,0.00010999,2,"2024-07-28T14:30:51.922",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478251,1722177051931,-500.0,0.00010999,2,"2024-07-28T14:30:51.931",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478252,1722177051941,-500.0,0.00010999,2,"2024-07-28T14:30:51.941",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478253,1722177051951,-500.0,0.00010999,2,"2024-07-28T14:30:51.951",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478254,1722177051961,-500.0,0.00010999,2,"2024-07-28T14:30:51.961",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478255,1722177051972,-500.0,0.00010999,2,"2024-07-28T14:30:51.972",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478256,1722177051981,-228.64,0.00010999,2,"2024-07-28T14:30:51.981",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478257,1722177051990,-500.0,0.00010999,2,"2024-07-28T14:30:51.990",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478258,1722177052000,-500.0,0.00010999,2,"2024-07-28T14:30:52.000",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478259,1722177052010,-358.59,0.00010999,2,"2024-07-28T14:30:52.010",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478260,1722177052020,-500.0,0.00010999,2,"2024-07-28T14:30:52.020",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478261,1722177052029,-341.63430356,0.00010999,2,"2024-07-28T14:30:52.029",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478262,1722177052039,-500.0,0.00010999,2,"2024-07-28T14:30:52.039",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478263,1722177052048,-500.0,0.00010999,2,"2024-07-28T14:30:52.048",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478264,1722177052058,-500.0,0.00010999,2,"2024-07-28T14:30:52.058",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478265,1722177052066,-500.0,0.00010999,2,"2024-07-28T14:30:52.066",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478266,1722177052076,-500.0,0.00010999,2,"2024-07-28T14:30:52.076",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478267,1722177052085,-500.0,0.00010999,2,"2024-07-28T14:30:52.085",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478268,1722177052094,-500.0,0.00010999,2,"2024-07-28T14:30:52.094",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478269,1722177052103,-500.0,0.00010999,2,"2024-07-28T14:30:52.103",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478270,1722177052112,-500.0,0.00010999,2,"2024-07-28T14:30:52.112",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478271,1722177052121,-500.0,0.00010999,2,"2024-07-28T14:30:52.121",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478272,1722177052131,-500.0,0.00010999,2,"2024-07-28T14:30:52.131",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478273,1722177052140,-500.0,0.00010999,2,"2024-07-28T14:30:52.140",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478274,1722177052151,-500.0,0.00010999,2,"2024-07-28T14:30:52.151",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478275,1722177052160,-500.0,0.00010999,2,"2024-07-28T14:30:52.160",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478276,1722177052170,-500.0,0.00010999,2,"2024-07-28T14:30:52.170",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478277,1722177052179,-500.0,0.00010999,2,"2024-07-28T14:30:52.179",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478278,1722177052188,-500.0,0.00010999,2,"2024-07-28T14:30:52.188",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478279,1722177052198,-504.75,0.00010999,2,"2024-07-28T14:30:52.198",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478280,1722177052207,-221.13,0.00010999,2,"2024-07-28T14:30:52.207",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478281,1722177052217,-500.0,0.00010999,2,"2024-07-28T14:30:52.217",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478282,1722177052227,-500.0,0.00010999,2,"2024-07-28T14:30:52.227",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478283,1722177052237,-500.0,0.00010999,2,"2024-07-28T14:30:52.237",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478284,1722177052246,-500.0,0.00010999,2,"2024-07-28T14:30:52.246",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478285,1722177052256,-500.0,0.00010999,2,"2024-07-28T14:30:52.256",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478286,1722177052265,-500.0,0.00010999,2,"2024-07-28T14:30:52.265",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478287,1722177052275,-500.0,0.00010999,2,"2024-07-28T14:30:52.275",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478288,1722177052284,-579.72,0.00010999,2,"2024-07-28T14:30:52.284",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478289,1722177052293,-190.83,0.00010999,2,"2024-07-28T14:30:52.293",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478290,1722177052303,-500.0,0.00010999,2,"2024-07-28T14:30:52.303",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478291,1722177052312,-161.91,0.00010999,2,"2024-07-28T14:30:52.312",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478292,1722177052321,-500.0,0.00010999,2,"2024-07-28T14:30:52.321",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478293,1722177052330,-500.0,0.00010999,2,"2024-07-28T14:30:52.330",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478294,1722177052473,-500.0,0.00010999,2,"2024-07-28T14:30:52.473",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478295,1722177052484,-500.0,0.00010999,2,"2024-07-28T14:30:52.484",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478296,1722177052493,-631.53,0.00010999,2,"2024-07-28T14:30:52.493",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478297,1722177052504,-500.0,0.00010999,2,"2024-07-28T14:30:52.504",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478298,1722177052513,-500.0,0.00010999,2,"2024-07-28T14:30:52.513",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478299,1722177052523,-500.0,0.00010999,2,"2024-07-28T14:30:52.523",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478300,1722177052532,-500.0,0.00010999,2,"2024-07-28T14:30:52.532",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478301,1722177052543,-500.0,0.00010999,2,"2024-07-28T14:30:52.543",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478302,1722177052552,-500.0,0.00010999,2,"2024-07-28T14:30:52.552",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478303,1722177052563,-500.0,0.00010999,2,"2024-07-28T14:30:52.563",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478304,1722177052573,-500.0,0.00010999,2,"2024-07-28T14:30:52.573",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478305,1722177052583,-500.0,0.00010999,2,"2024-07-28T14:30:52.583",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478306,1722177052592,-500.0,0.00010999,2,"2024-07-28T14:30:52.592",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478307,1722177052602,-500.0,0.00010999,2,"2024-07-28T14:30:52.602",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478308,1722177052611,-500.0,0.00010999,2,"2024-07-28T14:30:52.611",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478309,1722177052621,-500.0,0.00010999,2,"2024-07-28T14:30:52.621",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478310,1722177052631,-500.0,0.00010999,2,"2024-07-28T14:30:52.631",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478311,1722177052641,-500.0,0.00010999,2,"2024-07-28T14:30:52.641",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478312,1722177052651,-500.0,0.00010999,2,"2024-07-28T14:30:52.651",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478313,1722177052659,-451.42,0.00010999,2,"2024-07-28T14:30:52.659",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478314,1722177052669,-500.0,0.00010999,2,"2024-07-28T14:30:52.669",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478315,1722177052679,-500.0,0.00010999,2,"2024-07-28T14:30:52.679",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478316,1722177052688,-500.0,0.00010999,2,"2024-07-28T14:30:52.688",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478317,1722177052698,-500.0,0.00010999,2,"2024-07-28T14:30:52.698",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478318,1722177052707,-500.0,0.00010999,2,"2024-07-28T14:30:52.707",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478319,1722177052716,-500.0,0.00010999,2,"2024-07-28T14:30:52.716",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478320,1722177052726,-500.0,0.00010999,2,"2024-07-28T14:30:52.726",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478321,1722177052736,-500.0,0.00010999,2,"2024-07-28T14:30:52.736",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478322,1722177052745,-500.0,0.00010999,2,"2024-07-28T14:30:52.745",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478323,1722177052755,-500.0,0.00010999,2,"2024-07-28T14:30:52.755",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478324,1722177052764,-500.0,0.00010999,2,"2024-07-28T14:30:52.764",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478325,1722177052773,-500.0,0.00010999,2,"2024-07-28T14:30:52.773",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478326,1722177052782,-500.0,0.00010999,2,"2024-07-28T14:30:52.782",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478327,1722177052792,-500.0,0.00010999,2,"2024-07-28T14:30:52.792",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478328,1722177052801,-500.0,0.00010999,2,"2024-07-28T14:30:52.801",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478329,1722177052810,-500.0,0.00010999,2,"2024-07-28T14:30:52.810",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478330,1722177052819,-500.0,0.00010999,2,"2024-07-28T14:30:52.819",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478331,1722177052828,-500.0,0.00010999,2,"2024-07-28T14:30:52.828",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478332,1722177052837,-500.0,0.00010999,2,"2024-07-28T14:30:52.837",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478333,1722177052846,-500.0,0.00010999,2,"2024-07-28T14:30:52.846",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478334,1722177052855,-500.0,0.00010999,2,"2024-07-28T14:30:52.855",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478335,1722177052865,-500.0,0.00010999,2,"2024-07-28T14:30:52.865",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478336,1722177052874,-500.0,0.00010999,2,"2024-07-28T14:30:52.874",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478337,1722177052883,-500.0,0.00010999,2,"2024-07-28T14:30:52.883",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478338,1722177052893,-500.0,0.00010999,2,"2024-07-28T14:30:52.893",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478339,1722177052902,-500.0,0.00010999,2,"2024-07-28T14:30:52.902",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478340,1722177052912,-500.0,0.00010999,2,"2024-07-28T14:30:52.912",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478341,1722177052921,-500.0,0.00010999,2,"2024-07-28T14:30:52.921",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478342,1722177052931,-500.0,0.00010999,2,"2024-07-28T14:30:52.931",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478343,1722177052940,-176.8842631,0.00010999,2,"2024-07-28T14:30:52.940",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478344,1722177052949,-413.12433082,0.00010999,2,"2024-07-28T14:30:52.949",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478345,1722177052958,-500.0,0.00010999,2,"2024-07-28T14:30:52.958",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478346,1722177052967,-500.0,0.00010999,2,"2024-07-28T14:30:52.967",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478347,1722177052976,-500.0,0.00010999,2,"2024-07-28T14:30:52.976",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478348,1722177052987,-190.18,0.00010999,2,"2024-07-28T14:30:52.987",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478349,1722177052997,-500.0,0.00010999,2,"2024-07-28T14:30:52.997",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478350,1722177053008,-503.82758663,0.00010999,2,"2024-07-28T14:30:53.008",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478351,1722177053017,-500.0,0.00010999,2,"2024-07-28T14:30:53.017",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478352,1722177053027,-500.0,0.00010999,2,"2024-07-28T14:30:53.027",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478353,1722177053037,-500.0,0.00010999,2,"2024-07-28T14:30:53.037",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478354,1722177053048,-500.0,0.00010999,2,"2024-07-28T14:30:53.048",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478355,1722177053057,-500.0,0.00010999,2,"2024-07-28T14:30:53.057",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478356,1722177053067,-500.0,0.00010999,2,"2024-07-28T14:30:53.067",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478357,1722177053077,-500.0,0.00010999,2,"2024-07-28T14:30:53.077",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478358,1722177053086,-500.0,0.00010999,2,"2024-07-28T14:30:53.086",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478359,1722177053096,-500.0,0.00010999,2,"2024-07-28T14:30:53.096",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478360,1722177053105,-500.0,0.00010999,2,"2024-07-28T14:30:53.105",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478361,1722177053115,-500.0,0.00010999,2,"2024-07-28T14:30:53.115",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478362,1722177053126,-500.0,0.00010999,2,"2024-07-28T14:30:53.126",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478363,1722177053136,-500.0,0.00010999,2,"2024-07-28T14:30:53.136",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478364,1722177053145,-500.0,0.00010999,2,"2024-07-28T14:30:53.145",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478365,1722177053155,-500.0,0.00010999,2,"2024-07-28T14:30:53.155",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478366,1722177053165,-500.0,0.00010999,2,"2024-07-28T14:30:53.165",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478367,1722177053174,-500.0,0.00010999,2,"2024-07-28T14:30:53.174",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478368,1722177053183,-552.42,0.00010999,2,"2024-07-28T14:30:53.183",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478369,1722177053192,-400.7,0.00010999,2,"2024-07-28T14:30:53.192",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478370,1722177053202,-552.42,0.00010999,2,"2024-07-28T14:30:53.202",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478371,1722177053211,-552.42,0.00010999,2,"2024-07-28T14:30:53.211",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478372,1722177053220,-500.0,0.00010999,2,"2024-07-28T14:30:53.220",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478373,1722177053230,-552.42,0.00010999,2,"2024-07-28T14:30:53.230",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478374,1722177053245,-500.0,0.00010999,2,"2024-07-28T14:30:53.245",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478375,1722177053255,-552.42,0.00010999,2,"2024-07-28T14:30:53.255",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478376,1722177053265,-500.0,0.00010999,2,"2024-07-28T14:30:53.265",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478377,1722177053274,-552.42,0.00010999,2,"2024-07-28T14:30:53.274",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478378,1722177053283,-552.42,0.00010999,2,"2024-07-28T14:30:53.283",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478379,1722177053293,-500.0,0.00010999,2,"2024-07-28T14:30:53.293",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478380,1722177053302,-552.42,0.00010999,2,"2024-07-28T14:30:53.302",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478381,1722177053313,-500.0,0.00010999,2,"2024-07-28T14:30:53.313",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478382,1722177053323,-552.42,0.00010999,2,"2024-07-28T14:30:53.323",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478383,1722177053334,-500.0,0.00010999,2,"2024-07-28T14:30:53.334",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478384,1722177053344,-552.42,0.00010999,2,"2024-07-28T14:30:53.344",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478385,1722177053353,-500.0,0.00010999,2,"2024-07-28T14:30:53.353",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478386,1722177053363,-552.42,0.00010999,2,"2024-07-28T14:30:53.363",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478387,1722177053374,-500.0,0.00010999,2,"2024-07-28T14:30:53.374",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478388,1722177053384,-552.42,0.00010999,2,"2024-07-28T14:30:53.384",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478389,1722177053394,-552.42,0.00010999,2,"2024-07-28T14:30:53.394",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478390,1722177053404,-552.42,0.00010999,2,"2024-07-28T14:30:53.404",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478391,1722177053414,-552.42,0.00010999,2,"2024-07-28T14:30:53.414",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478392,1722177053424,-552.42,0.00010999,2,"2024-07-28T14:30:53.424",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478393,1722177053434,-552.42,0.00010999,2,"2024-07-28T14:30:53.434",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478394,1722177053446,-576.92,0.00010999,2,"2024-07-28T14:30:53.446",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478395,1722177053456,-552.42,0.00010999,2,"2024-07-28T14:30:53.456",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478396,1722177053465,-576.92,0.00010999,2,"2024-07-28T14:30:53.465",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478397,1722177053475,-500.0,0.00010999,2,"2024-07-28T14:30:53.475",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478398,1722177053487,-552.42,0.00010999,2,"2024-07-28T14:30:53.487",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478399,1722177053496,-576.92,0.00010999,2,"2024-07-28T14:30:53.496",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478400,1722177053506,-500.0,0.00010999,2,"2024-07-28T14:30:53.506",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478401,1722177053518,-552.42,0.00010999,2,"2024-07-28T14:30:53.518",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478402,1722177053530,-500.0,0.00010999,2,"2024-07-28T14:30:53.530",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478403,1722177053540,-552.42,0.00010999,2,"2024-07-28T14:30:53.540",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478404,1722177053551,-576.92,0.00010999,2,"2024-07-28T14:30:53.551",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478405,1722177053560,-552.42,0.00010999,2,"2024-07-28T14:30:53.560",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478406,1722177053570,-576.92,0.00010999,2,"2024-07-28T14:30:53.570",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478407,1722177053581,-500.0,0.00010999,2,"2024-07-28T14:30:53.581",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478408,1722177053591,-552.42,0.00010999,2,"2024-07-28T14:30:53.591",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478409,1722177053601,-576.92,0.00010999,2,"2024-07-28T14:30:53.601",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478410,1722177053611,-500.0,0.00010999,2,"2024-07-28T14:30:53.611",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478411,1722177053620,-552.64,0.00010999,2,"2024-07-28T14:30:53.620",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478412,1722177053630,-576.92,0.00010999,2,"2024-07-28T14:30:53.630",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478413,1722177053640,-576.92,0.00010999,2,"2024-07-28T14:30:53.640",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478414,1722177053649,-500.0,0.00010999,2,"2024-07-28T14:30:53.649",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478415,1722177053659,-576.92,0.00010999,2,"2024-07-28T14:30:53.659",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478416,1722177053668,-500.0,0.00010999,2,"2024-07-28T14:30:53.668",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478417,1722177053678,-576.92,0.00010999,2,"2024-07-28T14:30:53.678",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478418,1722177053688,-500.0,0.00010999,2,"2024-07-28T14:30:53.688",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478419,1722177053698,-576.92,0.00010999,2,"2024-07-28T14:30:53.698",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478420,1722177053710,-500.0,0.00010999,2,"2024-07-28T14:30:53.710",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478421,1722177053719,-576.92,0.00010999,2,"2024-07-28T14:30:53.719",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478422,1722177053731,-500.0,0.00010999,2,"2024-07-28T14:30:53.731",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478423,1722177053740,-576.92,0.00010999,2,"2024-07-28T14:30:53.740",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478424,1722177053750,-576.92,0.00010999,2,"2024-07-28T14:30:53.750",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478425,1722177053760,-500.0,0.00010999,2,"2024-07-28T14:30:53.760",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478426,1722177053769,-576.92,0.00010999,2,"2024-07-28T14:30:53.769",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478427,1722177053779,-858.51,0.00010999,2,"2024-07-28T14:30:53.779",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478428,1722177053789,-613.25526336,0.00010999,2,"2024-07-28T14:30:53.789",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478429,1722177053798,-576.92,0.00010999,2,"2024-07-28T14:30:53.798",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478430,1722177053808,-576.92,0.00010999,2,"2024-07-28T14:30:53.808",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478431,1722177053817,-858.51,0.00010999,2,"2024-07-28T14:30:53.817",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478432,1722177053827,-576.92,0.00010999,2,"2024-07-28T14:30:53.827",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478433,1722177053837,-858.51,0.00010999,2,"2024-07-28T14:30:53.837",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478434,1722177053848,-576.92,0.00010999,2,"2024-07-28T14:30:53.848",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478435,1722177053858,-858.51,0.00010999,2,"2024-07-28T14:30:53.858",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478436,1722177053868,-576.92,0.00010999,2,"2024-07-28T14:30:53.868",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478437,1722177053877,-858.51,0.00010999,2,"2024-07-28T14:30:53.877",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478438,1722177053886,-576.92,0.00010999,2,"2024-07-28T14:30:53.886",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478439,1722177053895,-858.51,0.00010999,2,"2024-07-28T14:30:53.895",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478440,1722177053904,-858.51,0.00010999,2,"2024-07-28T14:30:53.904",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478441,1722177053914,-576.92,0.00010999,2,"2024-07-28T14:30:53.914",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478442,1722177053923,-858.51,0.00010999,2,"2024-07-28T14:30:53.923",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478443,1722177053932,-576.92,0.00010999,2,"2024-07-28T14:30:53.932",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478444,1722177053941,-576.94,0.00010999,2,"2024-07-28T14:30:53.941",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478445,1722177053951,-858.51,0.00010999,2,"2024-07-28T14:30:53.951",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478446,1722177053960,-858.51,0.00010999,2,"2024-07-28T14:30:53.960",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478447,1722177053970,-858.51,0.00010999,2,"2024-07-28T14:30:53.970",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478448,1722177053980,-858.51,0.00010999,2,"2024-07-28T14:30:53.980",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478449,1722177053990,-500.0,0.00010999,2,"2024-07-28T14:30:53.990",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478450,1722177053999,-858.51,0.00010999,2,"2024-07-28T14:30:53.999",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478451,1722177054009,-500.0,0.00010999,2,"2024-07-28T14:30:54.009",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478452,1722177054019,-500.0,0.00010999,2,"2024-07-28T14:30:54.019",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478453,1722177054030,-500.0,0.00010999,2,"2024-07-28T14:30:54.030",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478454,1722177054040,-500.0,0.00010999,2,"2024-07-28T14:30:54.040",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478455,1722177054049,-373.15,0.00010999,2,"2024-07-28T14:30:54.049",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478456,1722177054059,-858.51,0.00010999,2,"2024-07-28T14:30:54.059",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478457,1722177054069,-500.0,0.00010999,2,"2024-07-28T14:30:54.069",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478458,1722177054078,-858.51,0.00010999,2,"2024-07-28T14:30:54.078",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478459,1722177054087,-858.51,0.00010999,2,"2024-07-28T14:30:54.087",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478460,1722177054096,-500.0,0.00010999,2,"2024-07-28T14:30:54.096",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478461,1722177054106,-151.0,0.00010999,2,"2024-07-28T14:30:54.106",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478462,1722177054115,-858.51,0.00010999,2,"2024-07-28T14:30:54.115",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478463,1722177054125,-500.0,0.00010999,2,"2024-07-28T14:30:54.125",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478464,1722177054135,-858.51,0.00010999,2,"2024-07-28T14:30:54.135",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478465,1722177054144,-500.0,0.00010999,2,"2024-07-28T14:30:54.144",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478466,1722177054154,-858.51,0.00010999,2,"2024-07-28T14:30:54.154",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478467,1722177054163,-560.3721459,0.00010999,2,"2024-07-28T14:30:54.163",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478468,1722177054173,-858.51,0.00010999,2,"2024-07-28T14:30:54.173",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478469,1722177054182,-858.51,0.00010999,2,"2024-07-28T14:30:54.182",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478470,1722177054191,-858.51,0.00010999,2,"2024-07-28T14:30:54.191",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478471,1722177054201,-858.51,0.00010999,2,"2024-07-28T14:30:54.201",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478472,1722177054211,-858.53781228,0.00010999,2,"2024-07-28T14:30:54.211",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478473,1722177054220,-500.0,0.00010999,2,"2024-07-28T14:30:54.220",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478474,1722177054230,-333.29,0.00010999,2,"2024-07-28T14:30:54.230",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478475,1722177054240,-500.0,0.00010999,2,"2024-07-28T14:30:54.240",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478476,1722177054250,-500.0,0.00010999,2,"2024-07-28T14:30:54.250",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478477,1722177054263,-500.0,0.00010999,2,"2024-07-28T14:30:54.263",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478478,1722177054273,-500.0,0.00010999,2,"2024-07-28T14:30:54.273",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478479,1722177054282,-500.0,0.00010999,2,"2024-07-28T14:30:54.282",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478480,1722177054292,-387.68,0.00010999,2,"2024-07-28T14:30:54.292",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478481,1722177054301,-500.0,0.00010999,2,"2024-07-28T14:30:54.301",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478482,1722177054311,-500.0,0.00010999,2,"2024-07-28T14:30:54.311",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478483,1722177054320,-500.0,0.00010999,2,"2024-07-28T14:30:54.320",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478484,1722177054330,-500.0,0.00010999,2,"2024-07-28T14:30:54.330",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478485,1722177054340,-500.0,0.00010999,2,"2024-07-28T14:30:54.340",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478486,1722177054349,-500.0,0.00010999,2,"2024-07-28T14:30:54.349",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478487,1722177054358,-500.0,0.00010999,2,"2024-07-28T14:30:54.358",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478488,1722177054368,-500.0,0.00010999,2,"2024-07-28T14:30:54.368",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478489,1722177054378,-500.0,0.00010999,2,"2024-07-28T14:30:54.378",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478490,1722177054387,-500.0,0.00010999,2,"2024-07-28T14:30:54.387",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478491,1722177054396,-500.0,0.00010999,2,"2024-07-28T14:30:54.396",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478492,1722177054406,-500.0,0.00010999,2,"2024-07-28T14:30:54.406",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478493,1722177054416,-500.0,0.00010999,2,"2024-07-28T14:30:54.416",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478494,1722177054426,-500.0,0.00010999,2,"2024-07-28T14:30:54.426",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478495,1722177054436,-500.0,0.00010999,2,"2024-07-28T14:30:54.436",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478496,1722177054446,-500.0,0.00010999,2,"2024-07-28T14:30:54.446",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478497,1722177054455,-500.0,0.00010999,2,"2024-07-28T14:30:54.455",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478498,1722177054465,-500.0,0.00010999,2,"2024-07-28T14:30:54.465",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478499,1722177054474,-500.0,0.00010999,2,"2024-07-28T14:30:54.474",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478500,1722177054484,-601.51,0.00010999,2,"2024-07-28T14:30:54.484",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478501,1722177054494,-500.0,0.00010999,2,"2024-07-28T14:30:54.494",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478502,1722177054503,-500.0,0.00010999,2,"2024-07-28T14:30:54.503",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478503,1722177054513,-500.0,0.00010999,2,"2024-07-28T14:30:54.513",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478504,1722177054522,-444.66,0.00010999,2,"2024-07-28T14:30:54.522",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478505,1722177054532,-528.71,0.00010999,2,"2024-07-28T14:30:54.532",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478506,1722177054541,-528.71,0.00010999,2,"2024-07-28T14:30:54.541",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478507,1722177054550,-528.71,0.00010999,2,"2024-07-28T14:30:54.550",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478508,1722177054559,-528.71,0.00010999,2,"2024-07-28T14:30:54.559",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478509,1722177054569,-528.71,0.00010999,2,"2024-07-28T14:30:54.569",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478510,1722177054578,-528.71,0.00010999,2,"2024-07-28T14:30:54.578",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478511,1722177054588,-500.0,0.00010999,2,"2024-07-28T14:30:54.588",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478512,1722177054597,-528.71,0.00010999,2,"2024-07-28T14:30:54.597",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478513,1722177054606,-500.0,0.00010999,2,"2024-07-28T14:30:54.606",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478514,1722177054616,-528.71,0.00010999,2,"2024-07-28T14:30:54.616",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478515,1722177054625,-500.0,0.00010999,2,"2024-07-28T14:30:54.625",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478516,1722177054635,-528.71,0.00010999,2,"2024-07-28T14:30:54.635",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478517,1722177054644,-598.11,0.00010999,2,"2024-07-28T14:30:54.644",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478518,1722177054654,-528.71,0.00010999,2,"2024-07-28T14:30:54.654",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478519,1722177054663,-528.71,0.00010999,2,"2024-07-28T14:30:54.663",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478520,1722177054672,-528.71,0.00010999,2,"2024-07-28T14:30:54.672",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478521,1722177054682,-528.71,0.00010999,2,"2024-07-28T14:30:54.682",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478522,1722177054691,-528.71,0.00010999,2,"2024-07-28T14:30:54.691",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478523,1722177054701,-500.0,0.00010999,2,"2024-07-28T14:30:54.701",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478524,1722177054710,-528.71,0.00010999,2,"2024-07-28T14:30:54.710",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478525,1722177054720,-528.71,0.00010999,2,"2024-07-28T14:30:54.720",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478526,1722177054729,-579.0,0.00010999,2,"2024-07-28T14:30:54.729",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478527,1722177054738,-528.71,0.00010999,2,"2024-07-28T14:30:54.738",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478528,1722177054748,-528.71,0.00010999,2,"2024-07-28T14:30:54.748",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478529,1722177054759,-528.71,0.00010999,2,"2024-07-28T14:30:54.759",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478530,1722177054768,-528.71,0.00010999,2,"2024-07-28T14:30:54.768",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478531,1722177054777,-503.22873567,0.00010999,2,"2024-07-28T14:30:54.777",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478532,1722177054787,-528.71,0.00010999,2,"2024-07-28T14:30:54.787",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478533,1722177054796,-528.71,0.00010999,2,"2024-07-28T14:30:54.796",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478534,1722177054806,-528.71,0.00010999,2,"2024-07-28T14:30:54.806",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478535,1722177054815,-528.86835015,0.00010999,2,"2024-07-28T14:30:54.815",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478536,1722177054825,-500.0,0.00010999,2,"2024-07-28T14:30:54.825",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478537,1722177054834,-500.0,0.00010999,2,"2024-07-28T14:30:54.834",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478538,1722177054843,-500.0,0.00010999,2,"2024-07-28T14:30:54.843",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478539,1722177054853,-500.0,0.00010999,2,"2024-07-28T14:30:54.853",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478540,1722177054862,-500.0,0.00010999,2,"2024-07-28T14:30:54.862",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478541,1722177054872,-500.0,0.00010999,2,"2024-07-28T14:30:54.872",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478542,1722177054882,-500.0,0.00010999,2,"2024-07-28T14:30:54.882",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478543,1722177054891,-500.0,0.00010999,2,"2024-07-28T14:30:54.891",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478544,1722177054901,-500.0,0.00010999,2,"2024-07-28T14:30:54.901",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478545,1722177054910,-500.0,0.00010999,2,"2024-07-28T14:30:54.910",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478546,1722177054920,-500.0,0.00010999,2,"2024-07-28T14:30:54.920",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478547,1722177054929,-500.0,0.00010999,2,"2024-07-28T14:30:54.929",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478548,1722177054939,-500.0,0.00010999,2,"2024-07-28T14:30:54.939",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478549,1722177055085,-500.0,0.00010999,2,"2024-07-28T14:30:55.085",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478550,1722177055095,-500.0,0.00010999,2,"2024-07-28T14:30:55.095",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478551,1722177055105,-500.0,0.00010999,2,"2024-07-28T14:30:55.105",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478552,1722177055115,-469.15,0.00010999,2,"2024-07-28T14:30:55.115",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478553,1722177055125,-500.0,0.00010999,2,"2024-07-28T14:30:55.125",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478554,1722177055135,-500.0,0.00010999,2,"2024-07-28T14:30:55.135",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478555,1722177055144,-500.0,0.00010999,2,"2024-07-28T14:30:55.144",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478556,1722177055154,-639.08,0.00010999,2,"2024-07-28T14:30:55.154",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478557,1722177055163,-500.0,0.00010999,2,"2024-07-28T14:30:55.163",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478558,1722177055173,-500.0,0.00010999,2,"2024-07-28T14:30:55.173",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478559,1722177055183,-370.84,0.00010999,2,"2024-07-28T14:30:55.183",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478560,1722177055192,-500.0,0.00010999,2,"2024-07-28T14:30:55.192",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478561,1722177055202,-500.0,0.00010999,2,"2024-07-28T14:30:55.202",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478562,1722177055211,-500.0,0.00010999,2,"2024-07-28T14:30:55.211",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478563,1722177055221,-500.0,0.00010999,2,"2024-07-28T14:30:55.221",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478564,1722177055232,-500.0,0.00010999,2,"2024-07-28T14:30:55.232",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478565,1722177055242,-500.0,0.00010999,2,"2024-07-28T14:30:55.242",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478566,1722177055255,-500.0,0.00010999,2,"2024-07-28T14:30:55.255",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478567,1722177055266,-575.81,0.00010999,2,"2024-07-28T14:30:55.266",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478568,1722177055276,-500.0,0.00010999,2,"2024-07-28T14:30:55.276",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478569,1722177055286,-500.0,0.00010999,2,"2024-07-28T14:30:55.286",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478570,1722177055295,-500.0,0.00010999,2,"2024-07-28T14:30:55.295",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478571,1722177055305,-500.0,0.00010999,2,"2024-07-28T14:30:55.305",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478572,1722177055315,-500.0,0.00010999,2,"2024-07-28T14:30:55.315",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478573,1722177055324,-500.0,0.00010999,2,"2024-07-28T14:30:55.324",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478574,1722177055334,-500.0,0.00010999,2,"2024-07-28T14:30:55.334",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478575,1722177055343,-500.0,0.00010999,2,"2024-07-28T14:30:55.343",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478576,1722177055353,-500.0,0.00010999,2,"2024-07-28T14:30:55.353",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478577,1722177055363,-266.75,0.00010999,2,"2024-07-28T14:30:55.363",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478578,1722177055372,-500.0,0.00010999,2,"2024-07-28T14:30:55.372",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478579,1722177055381,-500.0,0.00010999,2,"2024-07-28T14:30:55.381",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478580,1722177055391,-500.0,0.00010999,2,"2024-07-28T14:30:55.391",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478581,1722177055400,-500.0,0.00010999,2,"2024-07-28T14:30:55.400",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478582,1722177055410,-500.0,0.00010999,2,"2024-07-28T14:30:55.410",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478583,1722177055419,-500.0,0.00010999,2,"2024-07-28T14:30:55.419",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478584,1722177055428,-500.0,0.00010999,2,"2024-07-28T14:30:55.428",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478585,1722177055438,-500.0,0.00010999,2,"2024-07-28T14:30:55.438",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478586,1722177055447,-500.0,0.00010999,2,"2024-07-28T14:30:55.447",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478587,1722177055457,-500.0,0.00010999,2,"2024-07-28T14:30:55.457",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478588,1722177055467,-500.0,0.00010999,2,"2024-07-28T14:30:55.467",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478589,1722177055477,-155.043285,0.00010999,2,"2024-07-28T14:30:55.477",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478590,1722177055488,-500.0,0.00010999,2,"2024-07-28T14:30:55.488",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478591,1722177055498,-500.0,0.00010999,2,"2024-07-28T14:30:55.498",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478592,1722177055507,-500.0,0.00010999,2,"2024-07-28T14:30:55.507",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478593,1722177055518,-468.61,0.00010999,2,"2024-07-28T14:30:55.518",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478594,1722177055528,-500.0,0.00010999,2,"2024-07-28T14:30:55.528",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478595,1722177055538,-500.0,0.00010999,2,"2024-07-28T14:30:55.538",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478596,1722177055550,-500.0,0.00010999,2,"2024-07-28T14:30:55.550",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478597,1722177055561,-500.0,0.00010999,2,"2024-07-28T14:30:55.561",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478598,1722177055572,-500.0,0.00010999,2,"2024-07-28T14:30:55.572",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478599,1722177055583,-500.0,0.00010999,2,"2024-07-28T14:30:55.583",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478600,1722177055594,-416.67,0.00010999,2,"2024-07-28T14:30:55.594",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478601,1722177055604,-575.03,0.00010999,2,"2024-07-28T14:30:55.604",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478602,1722177055613,-500.0,0.00010999,2,"2024-07-28T14:30:55.613",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478603,1722177055624,-500.0,0.00010999,2,"2024-07-28T14:30:55.624",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478604,1722177055634,-189.01,0.00010999,2,"2024-07-28T14:30:55.634",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478605,1722177055644,-500.0,0.00010999,2,"2024-07-28T14:30:55.644",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478606,1722177055654,-500.0,0.00010999,2,"2024-07-28T14:30:55.654",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478607,1722177055664,-500.0,0.00010999,2,"2024-07-28T14:30:55.664",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478608,1722177055674,-185.47,0.00010999,2,"2024-07-28T14:30:55.674",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478609,1722177055684,-505.42534897,0.00010999,2,"2024-07-28T14:30:55.684",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478610,1722177055693,-151.0,0.00010999,2,"2024-07-28T14:30:55.693",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478611,1722177055703,-500.0,0.00010999,2,"2024-07-28T14:30:55.703",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478612,1722177055713,-500.0,0.00010999,2,"2024-07-28T14:30:55.713",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478613,1722177055722,-500.0,0.00010999,2,"2024-07-28T14:30:55.722",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478614,1722177055732,-500.0,0.00010999,2,"2024-07-28T14:30:55.732",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478615,1722177055741,-500.0,0.00010999,2,"2024-07-28T14:30:55.741",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478616,1722177055750,-500.0,0.00010999,2,"2024-07-28T14:30:55.750",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478617,1722177055759,-500.0,0.00010999,2,"2024-07-28T14:30:55.759",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478618,1722177055769,-534.21,0.00010999,2,"2024-07-28T14:30:55.769",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478619,1722177055779,-500.0,0.00010999,2,"2024-07-28T14:30:55.779",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478620,1722177055788,-500.0,0.00010999,2,"2024-07-28T14:30:55.788",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478621,1722177055797,-179.04,0.00010999,2,"2024-07-28T14:30:55.797",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478622,1722177055806,-503.12358346,0.00010999,2,"2024-07-28T14:30:55.806",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478623,1722177055815,-151.0,0.00010999,2,"2024-07-28T14:30:55.815",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478624,1722177055824,-151.0,0.00010999,2,"2024-07-28T14:30:55.824",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478625,1722177055834,-500.0,0.00010999,2,"2024-07-28T14:30:55.834",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478626,1722177055843,-500.0,0.00010999,2,"2024-07-28T14:30:55.843",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478627,1722177055852,-500.0,0.00010999,2,"2024-07-28T14:30:55.852",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478628,1722177055861,-500.0,0.00010999,2,"2024-07-28T14:30:55.861",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478629,1722177055870,-500.0,0.00010999,2,"2024-07-28T14:30:55.870",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478630,1722177055880,-500.0,0.00010999,2,"2024-07-28T14:30:55.880",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478631,1722177055889,-500.0,0.00010999,2,"2024-07-28T14:30:55.889",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478632,1722177055899,-500.0,0.00010999,2,"2024-07-28T14:30:55.899",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478633,1722177055908,-500.0,0.00010999,2,"2024-07-28T14:30:55.908",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478634,1722177055917,-500.0,0.00010999,2,"2024-07-28T14:30:55.917",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478635,1722177055926,-500.0,0.00010999,2,"2024-07-28T14:30:55.926",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478636,1722177055935,-500.0,0.00010999,2,"2024-07-28T14:30:55.935",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478637,1722177055945,-500.0,0.00010999,2,"2024-07-28T14:30:55.945",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478638,1722177055954,-404.5,0.00010999,2,"2024-07-28T14:30:55.954",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478639,1722177055963,-500.0,0.00010999,2,"2024-07-28T14:30:55.963",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478640,1722177055972,-500.0,0.00010999,2,"2024-07-28T14:30:55.972",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478641,1722177055981,-500.0,0.00010999,2,"2024-07-28T14:30:55.981",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478642,1722177055991,-500.0,0.00010999,2,"2024-07-28T14:30:55.991",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478643,1722177056000,-500.0,0.00010999,2,"2024-07-28T14:30:56.000",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478644,1722177056009,-500.0,0.00010999,2,"2024-07-28T14:30:56.009",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478645,1722177056018,-500.0,0.00010999,2,"2024-07-28T14:30:56.018",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478646,1722177056027,-500.0,0.00010999,2,"2024-07-28T14:30:56.027",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478647,1722177056036,-500.0,0.00010999,2,"2024-07-28T14:30:56.036",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478648,1722177056046,-293.01,0.00010999,2,"2024-07-28T14:30:56.046",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478649,1722177056055,-500.0,0.00010999,2,"2024-07-28T14:30:56.055",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478650,1722177056064,-500.0,0.00010999,2,"2024-07-28T14:30:56.064",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478651,1722177056073,-500.0,0.00010999,2,"2024-07-28T14:30:56.073",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478652,1722177056083,-500.0,0.00010999,2,"2024-07-28T14:30:56.083",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478653,1722177056092,-500.0,0.00010999,2,"2024-07-28T14:30:56.092",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478654,1722177056101,-500.0,0.00010999,2,"2024-07-28T14:30:56.101",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478655,1722177056110,-500.0,0.00010999,2,"2024-07-28T14:30:56.110",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478656,1722177056119,-500.0,0.00010999,2,"2024-07-28T14:30:56.119",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478657,1722177056128,-500.0,0.00010999,2,"2024-07-28T14:30:56.128",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478658,1722177056138,-500.0,0.00010999,2,"2024-07-28T14:30:56.138",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478659,1722177056147,-500.0,0.00010999,2,"2024-07-28T14:30:56.147",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478660,1722177056156,-500.0,0.00010999,2,"2024-07-28T14:30:56.156",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478661,1722177056165,-500.0,0.00010999,2,"2024-07-28T14:30:56.165",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478662,1722177056174,-500.0,0.00010999,2,"2024-07-28T14:30:56.174",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478663,1722177056183,-500.0,0.00010999,2,"2024-07-28T14:30:56.183",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478664,1722177056193,-500.0,0.00010999,2,"2024-07-28T14:30:56.193",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478665,1722177056203,-500.0,0.00010999,2,"2024-07-28T14:30:56.203",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478666,1722177056213,-500.0,0.00010999,2,"2024-07-28T14:30:56.213",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478667,1722177056222,-500.0,0.00010999,2,"2024-07-28T14:30:56.222",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478668,1722177056233,-290.16849418,0.00010999,2,"2024-07-28T14:30:56.233",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478669,1722177056243,-500.0,0.00010999,2,"2024-07-28T14:30:56.243",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478670,1722177056257,-501.04746508,0.00010999,2,"2024-07-28T14:30:56.257",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478671,1722177056268,-500.0,0.00010999,2,"2024-07-28T14:30:56.268",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478672,1722177056278,-500.0,0.00010999,2,"2024-07-28T14:30:56.278",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478673,1722177056287,-500.0,0.00010999,2,"2024-07-28T14:30:56.287",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478674,1722177056297,-500.0,0.00010999,2,"2024-07-28T14:30:56.297",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478675,1722177056307,-640.91,0.00010999,2,"2024-07-28T14:30:56.307",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478676,1722177056317,-500.0,0.00010999,2,"2024-07-28T14:30:56.317",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478677,1722177056327,-344.78,0.00010999,2,"2024-07-28T14:30:56.327",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478678,1722177056337,-614.12,0.00010999,2,"2024-07-28T14:30:56.337",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478679,1722177056346,-540.86928189,0.00010999,2,"2024-07-28T14:30:56.346",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478680,1722177056356,-500.0,0.00010999,2,"2024-07-28T14:30:56.356",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478681,1722177056365,-151.0,0.00010999,2,"2024-07-28T14:30:56.365",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478682,1722177056375,-500.0,0.00010999,2,"2024-07-28T14:30:56.375",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478683,1722177056384,-151.0,0.00010999,2,"2024-07-28T14:30:56.384",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478684,1722177056393,-500.0,0.00010999,2,"2024-07-28T14:30:56.393",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478685,1722177056403,-500.0,0.00010999,2,"2024-07-28T14:30:56.403",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478686,1722177056413,-500.0,0.00010999,2,"2024-07-28T14:30:56.413",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478687,1722177056422,-481.49,0.00010999,2,"2024-07-28T14:30:56.422",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478688,1722177056431,-503.21419672,0.00010999,2,"2024-07-28T14:30:56.431",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478689,1722177056441,-500.0,0.00010999,2,"2024-07-28T14:30:56.441",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478690,1722177056450,-500.0,0.00010999,2,"2024-07-28T14:30:56.450",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478691,1722177056460,-303.98,0.00010999,2,"2024-07-28T14:30:56.460",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478692,1722177056470,-495.63063634,0.00010999,2,"2024-07-28T14:30:56.470",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478693,1722177056480,-574.19,0.00010999,2,"2024-07-28T14:30:56.480",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478694,1722177056490,-574.19,0.00010999,2,"2024-07-28T14:30:56.490",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478695,1722177056500,-574.19,0.00010999,2,"2024-07-28T14:30:56.500",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478696,1722177056510,-574.19,0.00010999,2,"2024-07-28T14:30:56.510",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478697,1722177056519,-574.19,0.00010999,2,"2024-07-28T14:30:56.519",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478698,1722177056529,-574.19,0.00010999,2,"2024-07-28T14:30:56.529",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478699,1722177056539,-574.19,0.00010999,2,"2024-07-28T14:30:56.539",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478700,1722177056550,-574.19,0.00010999,2,"2024-07-28T14:30:56.550",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478701,1722177056559,-574.19,0.00010999,2,"2024-07-28T14:30:56.559",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478702,1722177056569,-500.0,0.00010999,2,"2024-07-28T14:30:56.569",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478703,1722177056579,-574.19,0.00010999,2,"2024-07-28T14:30:56.579",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478704,1722177056589,-500.0,0.00010999,2,"2024-07-28T14:30:56.589",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478705,1722177056599,-574.19,0.00010999,2,"2024-07-28T14:30:56.599",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478706,1722177056608,-502.1297142,0.00010999,2,"2024-07-28T14:30:56.608",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478707,1722177056617,-574.19,0.00010999,2,"2024-07-28T14:30:56.617",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478708,1722177056626,-574.19,0.00010999,2,"2024-07-28T14:30:56.626",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478709,1722177056636,-574.19,0.00010999,2,"2024-07-28T14:30:56.636",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478710,1722177056645,-574.19,0.00010999,2,"2024-07-28T14:30:56.645",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478711,1722177056654,-574.19,0.00010999,2,"2024-07-28T14:30:56.654",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478712,1722177056664,-574.19,0.00010999,2,"2024-07-28T14:30:56.664",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478713,1722177056675,-500.0,0.00010999,2,"2024-07-28T14:30:56.675",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478714,1722177056685,-574.19,0.00010999,2,"2024-07-28T14:30:56.685",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478715,1722177056695,-574.19,0.00010999,2,"2024-07-28T14:30:56.695",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478716,1722177056704,-574.19,0.00010999,2,"2024-07-28T14:30:56.704",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478717,1722177056713,-500.0,0.00010999,2,"2024-07-28T14:30:56.713",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478718,1722177056722,-574.19,0.00010999,2,"2024-07-28T14:30:56.722",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478719,1722177056733,-500.0,0.00010999,2,"2024-07-28T14:30:56.733",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478720,1722177056743,-500.0,0.00010999,2,"2024-07-28T14:30:56.743",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478721,1722177056752,-574.19,0.00010999,2,"2024-07-28T14:30:56.752",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478722,1722177056762,-574.19,0.00010999,2,"2024-07-28T14:30:56.762",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478723,1722177056772,-392.77878023,0.00010999,2,"2024-07-28T14:30:56.772",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478724,1722177056782,-574.19674351,0.00010999,2,"2024-07-28T14:30:56.782",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478725,1722177056792,-500.0,0.00010999,2,"2024-07-28T14:30:56.792",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478726,1722177056802,-219.86371,0.00010999,2,"2024-07-28T14:30:56.802",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478727,1722177056811,-592.11673307,0.00010999,2,"2024-07-28T14:30:56.811",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478728,1722177056820,-500.0,0.00010999,2,"2024-07-28T14:30:56.820",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478729,1722177056830,-500.0,0.00010999,2,"2024-07-28T14:30:56.830",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478730,1722177056840,-519.37,0.00010999,2,"2024-07-28T14:30:56.840",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478731,1722177056849,-500.0,0.00010999,2,"2024-07-28T14:30:56.849",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478732,1722177056859,-500.0,0.00010999,2,"2024-07-28T14:30:56.859",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478733,1722177056868,-500.0,0.00010999,2,"2024-07-28T14:30:56.868",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478734,1722177056878,-564.94,0.00010999,2,"2024-07-28T14:30:56.878",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478735,1722177056887,-500.0,0.00010999,2,"2024-07-28T14:30:56.887",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478736,1722177056897,-500.0,0.00010999,2,"2024-07-28T14:30:56.897",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478737,1722177056907,-500.0,0.00010999,2,"2024-07-28T14:30:56.907",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478738,1722177056916,-500.0,0.00010999,2,"2024-07-28T14:30:56.916",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478739,1722177056926,-500.0,0.00010999,2,"2024-07-28T14:30:56.926",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478740,1722177056936,-500.0,0.00010999,2,"2024-07-28T14:30:56.936",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478741,1722177056945,-500.0,0.00010999,2,"2024-07-28T14:30:56.945",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478742,1722177056955,-151.0,0.00010999,2,"2024-07-28T14:30:56.955",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478743,1722177056964,-500.0,0.00010999,2,"2024-07-28T14:30:56.964",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478744,1722177056973,-151.0,0.00010999,2,"2024-07-28T14:30:56.973",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478745,1722177056984,-500.0,0.00010999,2,"2024-07-28T14:30:56.984",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478746,1722177056994,-500.0,0.00010999,2,"2024-07-28T14:30:56.994",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478747,1722177057003,-331.49859834,0.00010999,2,"2024-07-28T14:30:57.003",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478748,1722177057014,-500.36200922,0.00010999,2,"2024-07-28T14:30:57.014",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478749,1722177057024,-151.303305,0.00010999,2,"2024-07-28T14:30:57.024",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478750,1722177057033,-501.67129406,0.00010999,2,"2024-07-28T14:30:57.033",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478751,1722177057042,-500.0,0.00010999,2,"2024-07-28T14:30:57.042",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478752,1722177057051,-500.0,0.00010999,2,"2024-07-28T14:30:57.051",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478753,1722177057061,-500.0,0.00010999,2,"2024-07-28T14:30:57.061",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478754,1722177057071,-500.0,0.00010999,2,"2024-07-28T14:30:57.071",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478755,1722177057082,-500.0,0.00010999,2,"2024-07-28T14:30:57.082",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478756,1722177057091,-500.0,0.00010999,2,"2024-07-28T14:30:57.091",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478757,1722177057100,-500.0,0.00010999,2,"2024-07-28T14:30:57.100",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478758,1722177057110,-500.0,0.00010999,2,"2024-07-28T14:30:57.110",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478759,1722177057119,-500.0,0.00010999,2,"2024-07-28T14:30:57.119",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478760,1722177057128,-285.7,0.00010999,2,"2024-07-28T14:30:57.128",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478761,1722177057138,-500.0,0.00010999,2,"2024-07-28T14:30:57.138",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478762,1722177057147,-642.65,0.00010999,2,"2024-07-28T14:30:57.147",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478763,1722177057156,-500.0,0.00010999,2,"2024-07-28T14:30:57.156",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478764,1722177057166,-500.0,0.00010999,2,"2024-07-28T14:30:57.166",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478765,1722177057175,-500.0,0.00010999,2,"2024-07-28T14:30:57.175",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478766,1722177057185,-500.0,0.00010999,2,"2024-07-28T14:30:57.185",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478767,1722177057194,-500.0,0.00010999,2,"2024-07-28T14:30:57.194",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478768,1722177057204,-500.0,0.00010999,2,"2024-07-28T14:30:57.204",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478769,1722177057214,-502.54294117,0.00010999,2,"2024-07-28T14:30:57.214",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478770,1722177057223,-500.0,0.00010999,2,"2024-07-28T14:30:57.223",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478771,1722177057233,-500.0,0.00010999,2,"2024-07-28T14:30:57.233",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478772,1722177057243,-500.0,0.00010999,2,"2024-07-28T14:30:57.243",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478773,1722177057257,-600.76,0.00010999,2,"2024-07-28T14:30:57.257",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478774,1722177057267,-500.0,0.00010999,2,"2024-07-28T14:30:57.267",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478775,1722177057276,-500.0,0.00010999,2,"2024-07-28T14:30:57.276",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478776,1722177057286,-500.0,0.00010999,2,"2024-07-28T14:30:57.286",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478777,1722177057295,-500.0,0.00010999,2,"2024-07-28T14:30:57.295",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478778,1722177057305,-500.0,0.00010999,2,"2024-07-28T14:30:57.305",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478779,1722177057315,-500.0,0.00010999,2,"2024-07-28T14:30:57.315",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478780,1722177057325,-500.0,0.00010999,2,"2024-07-28T14:30:57.325",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478781,1722177057335,-500.0,0.00010999,2,"2024-07-28T14:30:57.335",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478782,1722177057467,-503.13055739,0.00010999,2,"2024-07-28T14:30:57.467",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478783,1722177057479,-500.0,0.00010999,2,"2024-07-28T14:30:57.479",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478784,1722177057490,-500.0,0.00010999,2,"2024-07-28T14:30:57.490",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478785,1722177057499,-608.12,0.00010999,2,"2024-07-28T14:30:57.499",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478786,1722177057508,-500.0,0.00010999,2,"2024-07-28T14:30:57.508",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478787,1722177057517,-500.0,0.00010999,2,"2024-07-28T14:30:57.517",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478788,1722177057527,-151.0,0.00010999,2,"2024-07-28T14:30:57.527",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478789,1722177057536,-500.0,0.00010999,2,"2024-07-28T14:30:57.536",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478790,1722177057545,-500.0,0.00010999,2,"2024-07-28T14:30:57.545",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478791,1722177057555,-500.0,0.00010999,2,"2024-07-28T14:30:57.555",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478792,1722177057564,-500.0,0.00010999,2,"2024-07-28T14:30:57.564",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478793,1722177057573,-151.0,0.00010999,2,"2024-07-28T14:30:57.573",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478794,1722177057582,-151.0,0.00010999,2,"2024-07-28T14:30:57.582",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478795,1722177057592,-500.0,0.00010999,2,"2024-07-28T14:30:57.592",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478796,1722177057601,-500.0,0.00010999,2,"2024-07-28T14:30:57.601",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478797,1722177057610,-151.0,0.00010999,2,"2024-07-28T14:30:57.610",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478798,1722177057620,-500.0,0.00010999,2,"2024-07-28T14:30:57.620",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478799,1722177057629,-151.0,0.00010999,2,"2024-07-28T14:30:57.629",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478800,1722177057638,-500.0,0.00010999,2,"2024-07-28T14:30:57.638",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478801,1722177057648,-151.0,0.00010999,2,"2024-07-28T14:30:57.648",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478802,1722177057657,-500.0,0.00010999,2,"2024-07-28T14:30:57.657",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478803,1722177057668,-151.120686,0.00010999,2,"2024-07-28T14:30:57.668",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478804,1722177057677,-500.0,0.00010999,2,"2024-07-28T14:30:57.677",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478805,1722177057688,-500.0,0.00010999,2,"2024-07-28T14:30:57.688",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478806,1722177057698,-500.0,0.00010999,2,"2024-07-28T14:30:57.698",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478807,1722177057707,-500.0,0.00010999,2,"2024-07-28T14:30:57.707",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478808,1722177057716,-500.0,0.00010999,2,"2024-07-28T14:30:57.716",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478809,1722177057725,-500.0,0.00010999,2,"2024-07-28T14:30:57.725",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478810,1722177057738,-500.0,0.00010999,2,"2024-07-28T14:30:57.738",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478811,1722177057748,-500.0,0.00010999,2,"2024-07-28T14:30:57.748",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478812,1722177057757,-500.0,0.00010999,2,"2024-07-28T14:30:57.757",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478813,1722177057767,-151.0,0.00010999,2,"2024-07-28T14:30:57.767",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478814,1722177057777,-500.0,0.00010999,2,"2024-07-28T14:30:57.777",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478815,1722177057786,-151.0,0.00010999,2,"2024-07-28T14:30:57.786",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478816,1722177057797,-500.0,0.00010999,2,"2024-07-28T14:30:57.797",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478817,1722177057809,-280.72,0.00010999,2,"2024-07-28T14:30:57.809",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478818,1722177057818,-505.73014524,0.00010999,2,"2024-07-28T14:30:57.818",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478819,1722177057828,-829.96,0.00010999,2,"2024-07-28T14:30:57.828",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478820,1722177057840,-829.96,0.00010999,2,"2024-07-28T14:30:57.840",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478821,1722177057849,-829.96,0.00010999,2,"2024-07-28T14:30:57.849",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478822,1722177057859,-829.96,0.00010999,2,"2024-07-28T14:30:57.859",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478823,1722177057870,-829.96,0.00010999,2,"2024-07-28T14:30:57.870",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478824,1722177057880,-829.96,0.00010999,2,"2024-07-28T14:30:57.880",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478825,1722177057889,-829.96,0.00010999,2,"2024-07-28T14:30:57.889",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478826,1722177057898,-829.96,0.00010999,2,"2024-07-28T14:30:57.898",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478827,1722177057908,-829.96,0.00010999,2,"2024-07-28T14:30:57.908",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478828,1722177057918,-829.96,0.00010999,2,"2024-07-28T14:30:57.918",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478829,1722177057927,-829.96,0.00010999,2,"2024-07-28T14:30:57.927",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478830,1722177057940,-829.96,0.00010999,2,"2024-07-28T14:30:57.940",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478831,1722177057951,-829.96,0.00010999,2,"2024-07-28T14:30:57.951",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478832,1722177057960,-829.96,0.00010999,2,"2024-07-28T14:30:57.960",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478833,1722177057969,-829.96,0.00010999,2,"2024-07-28T14:30:57.969",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478834,1722177057979,-829.96,0.00010999,2,"2024-07-28T14:30:57.979",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478835,1722177057989,-829.96,0.00010999,2,"2024-07-28T14:30:57.989",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478836,1722177057999,-829.96,0.00010999,2,"2024-07-28T14:30:57.999",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478837,1722177058009,-829.96,0.00010999,2,"2024-07-28T14:30:58.009",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478838,1722177058019,-829.96,0.00010999,2,"2024-07-28T14:30:58.019",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478839,1722177058029,-829.96,0.00010999,2,"2024-07-28T14:30:58.029",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478840,1722177058039,-829.96,0.00010999,2,"2024-07-28T14:30:58.039",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478841,1722177058050,-829.96,0.00010999,2,"2024-07-28T14:30:58.050",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478842,1722177058060,-500.0,0.00010999,2,"2024-07-28T14:30:58.060",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478843,1722177058070,-830.08063918,0.00010999,2,"2024-07-28T14:30:58.070",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478844,1722177058080,-500.0,0.00010999,2,"2024-07-28T14:30:58.080",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478845,1722177058090,-500.0,0.00010999,2,"2024-07-28T14:30:58.090",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478846,1722177058099,-500.0,0.00010999,2,"2024-07-28T14:30:58.099",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478847,1722177058109,-500.0,0.00010999,2,"2024-07-28T14:30:58.109",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478848,1722177058118,-557.67211587,0.00010999,2,"2024-07-28T14:30:58.118",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478849,1722177058128,-500.0,0.00010999,2,"2024-07-28T14:30:58.128",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478850,1722177058138,-539.01,0.00010999,2,"2024-07-28T14:30:58.138",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478851,1722177058147,-151.0,0.00010999,2,"2024-07-28T14:30:58.147",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478852,1722177058157,-151.0,0.00010999,2,"2024-07-28T14:30:58.157",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478853,1722177058166,-692.345548,0.00010999,2,"2024-07-28T14:30:58.166",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478854,1722177058176,-692.345548,0.00010999,2,"2024-07-28T14:30:58.176",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478855,1722177058185,-692.345548,0.00010999,2,"2024-07-28T14:30:58.185",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478856,1722177058196,-574.400162,0.00010999,2,"2024-07-28T14:30:58.196",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478857,1722177058205,-574.400162,0.00010999,2,"2024-07-28T14:30:58.205",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478858,1722177058215,-151.0,0.00010999,2,"2024-07-28T14:30:58.215",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478859,1722177058225,-151.0,0.00010999,2,"2024-07-28T14:30:58.225",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478860,1722177058236,-151.0,0.00010999,2,"2024-07-28T14:30:58.236",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478861,1722177058246,-151.0,0.00010999,2,"2024-07-28T14:30:58.246",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478862,1722177058258,-151.0,0.00010999,2,"2024-07-28T14:30:58.258",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478863,1722177058268,-151.0,0.00010999,2,"2024-07-28T14:30:58.268",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478864,1722177058277,-448.24,0.00010999,2,"2024-07-28T14:30:58.277",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478865,1722177058287,-151.0,0.00010999,2,"2024-07-28T14:30:58.287",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478866,1722177058297,-151.0,0.00010999,2,"2024-07-28T14:30:58.297",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478867,1722177058306,-500.0,0.00010999,2,"2024-07-28T14:30:58.306",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478868,1722177058316,-500.0,0.00010999,2,"2024-07-28T14:30:58.316",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478869,1722177058326,-500.0,0.00010999,2,"2024-07-28T14:30:58.326",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478870,1722177058335,-208.26,0.00010999,2,"2024-07-28T14:30:58.335",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478871,1722177058346,-500.0,0.00010999,2,"2024-07-28T14:30:58.346",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478872,1722177058355,-202.73,0.00010999,2,"2024-07-28T14:30:58.355",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478873,1722177058365,-192.37919,0.00010999,2,"2024-07-28T14:30:58.365",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478874,1722177058374,-192.37919,0.00010999,2,"2024-07-28T14:30:58.374",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478875,1722177058383,-192.37919,0.00010999,2,"2024-07-28T14:30:58.383",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478876,1722177058393,-500.0,0.00010999,2,"2024-07-28T14:30:58.393",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478877,1722177058402,-192.37919,0.00010999,2,"2024-07-28T14:30:58.402",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478878,1722177058411,-192.37919,0.00010999,2,"2024-07-28T14:30:58.411",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478879,1722177058421,-192.37919,0.00010999,2,"2024-07-28T14:30:58.421",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478880,1722177058430,-501.91254678,0.00010999,2,"2024-07-28T14:30:58.430",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478881,1722177058440,-501.65048539,0.00010999,2,"2024-07-28T14:30:58.440",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478882,1722177058450,-503.56596164,0.00010999,2,"2024-07-28T14:30:58.450",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478883,1722177058459,-517.98516458,0.00010999,2,"2024-07-28T14:30:58.459",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478884,1722177058468,-500.0,0.00010999,2,"2024-07-28T14:30:58.468",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478885,1722177058478,-500.0,0.00010999,2,"2024-07-28T14:30:58.478",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478886,1722177058488,-175.05,0.00010999,2,"2024-07-28T14:30:58.488",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478887,1722177058497,-518.016511,0.00010999,2,"2024-07-28T14:30:58.497",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478888,1722177058507,-507.02994951,0.00010999,2,"2024-07-28T14:30:58.507",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478889,1722177058516,-500.0,0.00010999,2,"2024-07-28T14:30:58.516",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478890,1722177058526,-273.84,0.00010999,2,"2024-07-28T14:30:58.526",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478891,1722177058535,-500.0,0.00010999,2,"2024-07-28T14:30:58.535",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478892,1722177058544,-174.06063737,0.00010999,2,"2024-07-28T14:30:58.544",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478893,1722177058554,-502.9246001,0.00010999,2,"2024-07-28T14:30:58.554",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478894,1722177058563,-500.0,0.00010999,2,"2024-07-28T14:30:58.563",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478895,1722177058573,-377.68975552,0.00010999,2,"2024-07-28T14:30:58.573",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478896,1722177058582,-503.05585865,0.00010999,2,"2024-07-28T14:30:58.582",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478897,1722177058592,-528.61,0.00010999,2,"2024-07-28T14:30:58.592",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478898,1722177058602,-151.0,0.00010999,2,"2024-07-28T14:30:58.602",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478899,1722177058612,-506.51024668,0.00010999,2,"2024-07-28T14:30:58.612",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478900,1722177058621,-151.0,0.00010999,2,"2024-07-28T14:30:58.621",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478901,1722177058630,-151.0,0.00010999,2,"2024-07-28T14:30:58.630",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478902,1722177058640,-226.0133,0.00010999,2,"2024-07-28T14:30:58.640",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478903,1722177058650,-223.670258,0.00010999,2,"2024-07-28T14:30:58.650",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478904,1722177058659,-226.0133,0.00010999,2,"2024-07-28T14:30:58.659",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478905,1722177058669,-1651.898561,0.00010999,2,"2024-07-28T14:30:58.669",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478906,1722177058678,-223.670258,0.00010999,2,"2024-07-28T14:30:58.678",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478907,1722177058688,-1651.898561,0.00010999,2,"2024-07-28T14:30:58.688",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478908,1722177058697,-1651.898561,0.00010999,2,"2024-07-28T14:30:58.697",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478909,1722177058707,-522.56735502,0.00010999,2,"2024-07-28T14:30:58.707",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478910,1722177058717,-521.74882232,0.00010999,2,"2024-07-28T14:30:58.717",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478911,1722177058726,-226.0133,0.00010999,2,"2024-07-28T14:30:58.726",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478912,1722177058737,-223.670258,0.00010999,2,"2024-07-28T14:30:58.737",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478913,1722177058746,-512.55899143,0.00010999,2,"2024-07-28T14:30:58.746",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478914,1722177058755,-226.0133,0.00010999,2,"2024-07-28T14:30:58.755",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478915,1722177058765,-223.670258,0.00010999,2,"2024-07-28T14:30:58.765",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478916,1722177058774,-500.0,0.00010999,2,"2024-07-28T14:30:58.774",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478917,1722177058784,-1651.898561,0.00010999,2,"2024-07-28T14:30:58.784",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478918,1722177058794,-1651.898561,0.00010999,2,"2024-07-28T14:30:58.794",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478919,1722177058804,-1651.898561,0.00010999,2,"2024-07-28T14:30:58.804",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478920,1722177058813,-500.0,0.00010999,2,"2024-07-28T14:30:58.813",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478921,1722177058823,-477.53,0.00010999,2,"2024-07-28T14:30:58.823",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478922,1722177058832,-500.0,0.00010999,2,"2024-07-28T14:30:58.832",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478923,1722177058842,-519.15,0.00010999,2,"2024-07-28T14:30:58.842",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478924,1722177058851,-465.14499356,0.00010999,2,"2024-07-28T14:30:58.851",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478925,1722177058860,-500.0,0.00010999,2,"2024-07-28T14:30:58.860",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478926,1722177058870,-500.0,0.00010999,2,"2024-07-28T14:30:58.870",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478927,1722177058879,-175.36,0.00010999,2,"2024-07-28T14:30:58.879",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478928,1722177058889,-500.0,0.00010999,2,"2024-07-28T14:30:58.889",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478929,1722177058898,-500.0,0.00010999,2,"2024-07-28T14:30:58.898",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478930,1722177058907,-326.34,0.00010999,2,"2024-07-28T14:30:58.907",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478931,1722177058917,-500.0,0.00010999,2,"2024-07-28T14:30:58.917",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478932,1722177058926,-440.7,0.00010999,2,"2024-07-28T14:30:58.926",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478933,1722177058936,-490.48018243,0.00010999,2,"2024-07-28T14:30:58.936",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478934,1722177058946,-593.96,0.00010999,2,"2024-07-28T14:30:58.946",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478935,1722177058955,-500.0,0.00010999,2,"2024-07-28T14:30:58.955",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478936,1722177058964,-511.47533365,0.00010999,2,"2024-07-28T14:30:58.964",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478937,1722177058974,-500.0,0.00010999,2,"2024-07-28T14:30:58.974",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478938,1722177058985,-402.09,0.00010999,2,"2024-07-28T14:30:58.985",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478939,1722177058994,-500.0,0.00010999,2,"2024-07-28T14:30:58.994",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478940,1722177059004,-500.0,0.00010999,2,"2024-07-28T14:30:59.004",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478941,1722177059014,-396.92,0.00010999,2,"2024-07-28T14:30:59.014",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478942,1722177059023,-504.27178348,0.00010999,2,"2024-07-28T14:30:59.023",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478943,1722177059033,-566.5,0.00010999,2,"2024-07-28T14:30:59.033",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478944,1722177059042,-500.0,0.00010999,2,"2024-07-28T14:30:59.042",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478945,1722177059051,-437.5,0.00010999,2,"2024-07-28T14:30:59.051",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478946,1722177059061,-500.0,0.00010999,2,"2024-07-28T14:30:59.061",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478947,1722177059070,-500.0,0.00010999,2,"2024-07-28T14:30:59.070",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478948,1722177059080,-500.0,0.00010999,2,"2024-07-28T14:30:59.080",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478949,1722177059089,-151.0,0.00010999,2,"2024-07-28T14:30:59.089",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478950,1722177059099,-500.0,0.00010999,2,"2024-07-28T14:30:59.099",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478951,1722177059109,-584.1,0.00010999,2,"2024-07-28T14:30:59.109",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478952,1722177059118,-277.034391,0.00010999,2,"2024-07-28T14:30:59.118",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478953,1722177059127,-500.0,0.00010999,2,"2024-07-28T14:30:59.127",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478954,1722177059137,-461.01,0.00010999,2,"2024-07-28T14:30:59.137",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478955,1722177059148,-291.398417,0.00010999,2,"2024-07-28T14:30:59.148",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478956,1722177059157,-500.0,0.00010999,2,"2024-07-28T14:30:59.157",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478957,1722177059167,-500.0,0.00010999,2,"2024-07-28T14:30:59.167",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478958,1722177059176,-569.78,0.00010999,2,"2024-07-28T14:30:59.176",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478959,1722177059186,-500.0,0.00010999,2,"2024-07-28T14:30:59.186",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478960,1722177059196,-297.19,0.00010999,2,"2024-07-28T14:30:59.196",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478961,1722177059206,-500.0,0.00010999,2,"2024-07-28T14:30:59.206",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478962,1722177059216,-501.12343981,0.00010999,2,"2024-07-28T14:30:59.216",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478963,1722177059226,-500.0,0.00010999,2,"2024-07-28T14:30:59.226",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478964,1722177059237,-503.04824971,0.00010999,2,"2024-07-28T14:30:59.237",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478965,1722177059251,-618.46,0.00010999,2,"2024-07-28T14:30:59.251",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478966,1722177059262,-557.99,0.00010999,2,"2024-07-28T14:30:59.262",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478967,1722177059271,-503.53173409,0.00010999,2,"2024-07-28T14:30:59.271",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478968,1722177059281,-500.0,0.00010999,2,"2024-07-28T14:30:59.281",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478969,1722177059291,-500.0,0.00010999,2,"2024-07-28T14:30:59.291",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478970,1722177059300,-500.0,0.00010999,2,"2024-07-28T14:30:59.300",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478971,1722177059310,-500.0,0.00010999,2,"2024-07-28T14:30:59.310",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478972,1722177059320,-506.87034083,0.00010999,2,"2024-07-28T14:30:59.320",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478973,1722177059331,-500.0,0.00010999,2,"2024-07-28T14:30:59.331",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478974,1722177059342,-500.0,0.00010999,2,"2024-07-28T14:30:59.342",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478975,1722177059352,-500.0,0.00010999,2,"2024-07-28T14:30:59.352",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478976,1722177059363,-502.4724531,0.00010999,2,"2024-07-28T14:30:59.363",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478977,1722177059374,-500.0,0.00010999,2,"2024-07-28T14:30:59.374",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478978,1722177059385,-500.0,0.00010999,2,"2024-07-28T14:30:59.385",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478979,1722177059395,-500.0,0.00010999,2,"2024-07-28T14:30:59.395",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478980,1722177059405,-503.05158438,0.00010999,2,"2024-07-28T14:30:59.405",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478981,1722177059416,-500.0,0.00010999,2,"2024-07-28T14:30:59.416",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478982,1722177059426,-328.68,0.00010999,2,"2024-07-28T14:30:59.426",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478983,1722177059436,-503.28367998,0.00010999,2,"2024-07-28T14:30:59.436",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478984,1722177059445,-501.05375105,0.00010999,2,"2024-07-28T14:30:59.445",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478985,1722177059455,-500.0,0.00010999,2,"2024-07-28T14:30:59.455",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478986,1722177059465,-158.79524709,0.00010999,2,"2024-07-28T14:30:59.465",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478987,1722177059475,-500.0,0.00010999,2,"2024-07-28T14:30:59.475",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478988,1722177059487,-500.0,0.00010999,2,"2024-07-28T14:30:59.487",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478989,1722177059497,-600.89,0.00010999,2,"2024-07-28T14:30:59.497",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478990,1722177059506,-502.03622356,0.00010999,2,"2024-07-28T14:30:59.506",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478991,1722177059517,-500.0,0.00010999,2,"2024-07-28T14:30:59.517",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478992,1722177059531,-500.0,0.00010999,2,"2024-07-28T14:30:59.531",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478993,1722177059540,-482.521841,0.00010999,2,"2024-07-28T14:30:59.540",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478994,1722177059550,-482.521841,0.00010999,2,"2024-07-28T14:30:59.550",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478995,1722177059559,-523.64906325,0.00010999,2,"2024-07-28T14:30:59.559",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478996,1722177059569,-482.521841,0.00010999,2,"2024-07-28T14:30:59.569",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478997,1722177059709,-3629.39679692,0.00010999,2,"2024-07-28T14:30:59.709",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478998,1722177059719,-500.0,0.00010999,2,"2024-07-28T14:30:59.719",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333478999,1722177059728,-500.0,0.00010999,2,"2024-07-28T14:30:59.728",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479000,1722177059740,-416.31540016,0.00010999,2,"2024-07-28T14:30:59.740",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479001,1722177059750,-503.52925151,0.00010999,2,"2024-07-28T14:30:59.750",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479002,1722177059760,-151.0,0.00010999,2,"2024-07-28T14:30:59.760",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479003,1722177059770,-398.648617,0.00010999,2,"2024-07-28T14:30:59.770",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479004,1722177059780,-225.729857,0.00010999,2,"2024-07-28T14:30:59.780",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479005,1722177059790,-151.0,0.00010999,2,"2024-07-28T14:30:59.790",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479006,1722177059799,-398.648617,0.00010999,2,"2024-07-28T14:30:59.799",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479007,1722177059809,-151.0,0.00010999,2,"2024-07-28T14:30:59.809",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479008,1722177059819,-398.648617,0.00010999,2,"2024-07-28T14:30:59.819",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479009,1722177059827,-537.05,0.00010999,2,"2024-07-28T14:30:59.827",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479010,1722177059837,-482.521841,0.00010999,2,"2024-07-28T14:30:59.837",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479011,1722177059846,-482.521841,0.00010999,2,"2024-07-28T14:30:59.846",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479012,1722177059856,-482.521841,0.00010999,2,"2024-07-28T14:30:59.856",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479013,1722177059866,-500.0,0.00010999,2,"2024-07-28T14:30:59.866",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479014,1722177059875,-500.0,0.00010999,2,"2024-07-28T14:30:59.875",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479015,1722177059885,-398.648617,0.00010999,2,"2024-07-28T14:30:59.885",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479016,1722177059895,-398.648617,0.00010999,2,"2024-07-28T14:30:59.895",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479017,1722177059905,-398.648617,0.00010999,2,"2024-07-28T14:30:59.905",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479018,1722177059915,-151.0,0.00010999,2,"2024-07-28T14:30:59.915",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479019,1722177059924,-500.0,0.00010999,2,"2024-07-28T14:30:59.924",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479020,1722177059935,-151.0,0.00010999,2,"2024-07-28T14:30:59.935",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479021,1722177059945,-500.0,0.00010999,2,"2024-07-28T14:30:59.945",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479022,1722177059955,-151.0,0.00010999,2,"2024-07-28T14:30:59.955",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479023,1722177059964,-501.08830384,0.00010999,2,"2024-07-28T14:30:59.964",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479024,1722177059974,-500.0,0.00010999,2,"2024-07-28T14:30:59.974",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479025,1722177059985,-500.0,0.00010999,2,"2024-07-28T14:30:59.985",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479026,1722177059995,-313.38,0.00010999,2,"2024-07-28T14:30:59.995",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479027,1722177060007,-254.65,0.00010999,2,"2024-07-28T14:31:00.007",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479028,1722177060017,-174.166609,0.00010999,2,"2024-07-28T14:31:00.017",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479029,1722177060027,-174.166609,0.00010999,2,"2024-07-28T14:31:00.027",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479030,1722177060036,-501.98850034,0.00010999,2,"2024-07-28T14:31:00.036",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479031,1722177060045,-174.166609,0.00010999,2,"2024-07-28T14:31:00.045",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479032,1722177060055,-502.51043314,0.00010999,2,"2024-07-28T14:31:00.055",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479033,1722177060064,-500.0,0.00010999,2,"2024-07-28T14:31:00.064",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479034,1722177060074,-623.35,0.00010999,2,"2024-07-28T14:31:00.074",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479035,1722177060084,-179.7187,0.00010999,2,"2024-07-28T14:31:00.084",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479036,1722177060094,-179.7187,0.00010999,2,"2024-07-28T14:31:00.094",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479037,1722177060104,-179.7187,0.00010999,2,"2024-07-28T14:31:00.104",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479038,1722177060114,-174.166609,0.00010999,2,"2024-07-28T14:31:00.114",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479039,1722177060124,-174.166609,0.00010999,2,"2024-07-28T14:31:00.124",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479040,1722177060134,-174.166609,0.00010999,2,"2024-07-28T14:31:00.134",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479041,1722177060144,-500.0,0.00010999,2,"2024-07-28T14:31:00.144",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479042,1722177060153,-500.0,0.00010999,2,"2024-07-28T14:31:00.153",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479043,1722177060163,-500.0,0.00010999,2,"2024-07-28T14:31:00.163",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479044,1722177060172,-179.7187,0.00010999,2,"2024-07-28T14:31:00.172",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479045,1722177060182,-190.45999992,0.00010999,2,"2024-07-28T14:31:00.182",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479046,1722177060191,-179.7187,0.00010999,2,"2024-07-28T14:31:00.191",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479047,1722177060201,-179.7187,0.00010999,2,"2024-07-28T14:31:00.201",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479048,1722177060211,-548.48,0.00010999,2,"2024-07-28T14:31:00.211",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479049,1722177060221,-500.0,0.00010999,2,"2024-07-28T14:31:00.221",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479050,1722177060230,-500.0,0.00010999,2,"2024-07-28T14:31:00.230",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479051,1722177060242,-308.194871,0.00010999,2,"2024-07-28T14:31:00.242",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479052,1722177060256,-500.0,0.00010999,2,"2024-07-28T14:31:00.256",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479053,1722177060265,-397.92,0.00010999,2,"2024-07-28T14:31:00.265",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479054,1722177060275,-308.194871,0.00010999,2,"2024-07-28T14:31:00.275",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479055,1722177060285,-501.52937842,0.00010999,2,"2024-07-28T14:31:00.285",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479056,1722177060294,-500.0,0.00010999,2,"2024-07-28T14:31:00.294",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479057,1722177060303,-161.48966755,0.00010999,2,"2024-07-28T14:31:00.303",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479058,1722177060313,-308.194871,0.00010999,2,"2024-07-28T14:31:00.313",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479059,1722177060324,-500.94686329,0.00010999,2,"2024-07-28T14:31:00.324",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479060,1722177060333,-500.0,0.00010999,2,"2024-07-28T14:31:00.333",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479061,1722177060343,-500.0,0.00010999,2,"2024-07-28T14:31:00.343",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479062,1722177060353,-308.194871,0.00010999,2,"2024-07-28T14:31:00.353",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479063,1722177060363,-500.0,0.00010999,2,"2024-07-28T14:31:00.363",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479064,1722177060372,-308.194871,0.00010999,2,"2024-07-28T14:31:00.372",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479065,1722177060382,-179.46,0.00010999,2,"2024-07-28T14:31:00.382",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479066,1722177060391,-308.194871,0.00010999,2,"2024-07-28T14:31:00.391",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479067,1722177060401,-151.0,0.00010999,2,"2024-07-28T14:31:00.401",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479068,1722177060410,-151.0,0.00010999,2,"2024-07-28T14:31:00.410",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479069,1722177060420,-151.0,0.00010999,2,"2024-07-28T14:31:00.420",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479070,1722177060429,-226.056651,0.00010999,2,"2024-07-28T14:31:00.429",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479071,1722177060439,-501.05784848,0.00010999,2,"2024-07-28T14:31:00.439",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479072,1722177060448,-519.09,0.00010999,2,"2024-07-28T14:31:00.448",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479073,1722177060458,-500.0,0.00010999,2,"2024-07-28T14:31:00.458",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479074,1722177060467,-502.55170596,0.00010999,2,"2024-07-28T14:31:00.467",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479075,1722177060476,-500.0,0.00010999,2,"2024-07-28T14:31:00.476",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479076,1722177060487,-500.0,0.00010999,2,"2024-07-28T14:31:00.487",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479077,1722177060496,-155.38,0.00010999,2,"2024-07-28T14:31:00.496",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479078,1722177060506,-500.0,0.00010999,2,"2024-07-28T14:31:00.506",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479079,1722177060515,-503.10836233,0.00010999,2,"2024-07-28T14:31:00.515",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479080,1722177060524,-502.85789123,0.00010999,2,"2024-07-28T14:31:00.524",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479081,1722177060534,-500.0,0.00010999,2,"2024-07-28T14:31:00.534",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479082,1722177060544,-1632.260963,0.00010999,2,"2024-07-28T14:31:00.544",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479083,1722177060555,-1632.260963,0.00010999,2,"2024-07-28T14:31:00.555",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479084,1722177060564,-1632.260963,0.00010999,2,"2024-07-28T14:31:00.564",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479085,1722177060574,-938.066572,0.00010999,2,"2024-07-28T14:31:00.574",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479086,1722177060585,-1632.260963,0.00010999,2,"2024-07-28T14:31:00.585",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479087,1722177060594,-938.066572,0.00010999,2,"2024-07-28T14:31:00.594",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479088,1722177060603,-500.0,0.00010999,2,"2024-07-28T14:31:00.603",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479089,1722177060612,-938.066572,0.00010999,2,"2024-07-28T14:31:00.612",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479090,1722177060621,-534.4650946,0.00010999,2,"2024-07-28T14:31:00.621",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479091,1722177060631,-484.16,0.00010999,2,"2024-07-28T14:31:00.631",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479092,1722177060640,-938.066572,0.00010999,2,"2024-07-28T14:31:00.640",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479093,1722177060650,-1632.260963,0.00010999,2,"2024-07-28T14:31:00.650",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479094,1722177060659,-1632.260963,0.00010999,2,"2024-07-28T14:31:00.659",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479095,1722177060669,-1632.260963,0.00010999,2,"2024-07-28T14:31:00.669",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479096,1722177060678,-500.0,0.00010999,2,"2024-07-28T14:31:00.678",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479097,1722177060687,-1632.260963,0.00010999,2,"2024-07-28T14:31:00.687",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479098,1722177060708,-500.0,0.00010999,2,"2024-07-28T14:31:00.708",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479099,1722177060721,-938.066572,0.00010999,2,"2024-07-28T14:31:00.721",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479100,1722177060740,-938.066572,0.00010999,2,"2024-07-28T14:31:00.740",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479101,1722177060756,-500.0,0.00010999,2,"2024-07-28T14:31:00.756",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479102,1722177060772,-151.0,0.00010999,2,"2024-07-28T14:31:00.772",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479103,1722177060785,-151.204837,0.00010999,2,"2024-07-28T14:31:00.785",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479104,1722177060801,-500.0,0.00010999,2,"2024-07-28T14:31:00.801",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479105,1722177060817,-938.066572,0.00010999,2,"2024-07-28T14:31:00.817",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479106,1722177060834,-938.066572,0.00010999,2,"2024-07-28T14:31:00.834",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479107,1722177060849,-500.0,0.00010999,2,"2024-07-28T14:31:00.849",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479108,1722177060866,-600.08,0.00010999,2,"2024-07-28T14:31:00.866",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479109,1722177060882,-500.0,0.00010999,2,"2024-07-28T14:31:00.882",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479110,1722177060896,-500.0,0.00010999,2,"2024-07-28T14:31:00.896",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479111,1722177060914,-500.0,0.00010999,2,"2024-07-28T14:31:00.914",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479112,1722177060929,-500.0,0.00010999,2,"2024-07-28T14:31:00.929",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479113,1722177060941,-500.0,0.00010999,2,"2024-07-28T14:31:00.941",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479114,1722177060958,-582.92366363,0.00010999,2,"2024-07-28T14:31:00.958",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479115,1722177060971,-500.0,0.00010999,2,"2024-07-28T14:31:00.971",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479116,1722177060984,-500.0,0.00010999,2,"2024-07-28T14:31:00.984",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479117,1722177060999,-500.0,0.00010999,2,"2024-07-28T14:31:00.999",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479118,1722177061011,-500.0,0.00010999,2,"2024-07-28T14:31:01.011",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479119,1722177061025,-500.0,0.00010999,2,"2024-07-28T14:31:01.025",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479120,1722177061039,-615.16,0.00010999,2,"2024-07-28T14:31:01.039",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479121,1722177061052,-192.117981,0.00010999,2,"2024-07-28T14:31:01.052",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479122,1722177061066,-501.41021505,0.00010999,2,"2024-07-28T14:31:01.066",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479123,1722177061079,-509.64174833,0.00010999,2,"2024-07-28T14:31:01.079",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479124,1722177061093,-502.4938253,0.00010999,2,"2024-07-28T14:31:01.093",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479125,1722177061106,-500.0,0.00010999,2,"2024-07-28T14:31:01.106",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479126,1722177061119,-500.0,0.00010999,2,"2024-07-28T14:31:01.119",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479127,1722177061132,-488.6,0.00010999,2,"2024-07-28T14:31:01.132",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479128,1722177061145,-500.0,0.00010999,2,"2024-07-28T14:31:01.145",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479129,1722177061159,-500.0,0.00010999,2,"2024-07-28T14:31:01.159",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479130,1722177061172,-500.0,0.00010999,2,"2024-07-28T14:31:01.172",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479131,1722177061186,-352.63,0.00010999,2,"2024-07-28T14:31:01.186",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479132,1722177061200,-737.98964315,0.00010999,3,"2024-07-28T14:31:01.200",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479133,1722177061214,-500.0,0.00010999,2,"2024-07-28T14:31:01.214",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479134,1722177061228,-500.0,0.00010999,2,"2024-07-28T14:31:01.228",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479135,1722177061241,-579.257994,0.00010999,2,"2024-07-28T14:31:01.241",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479136,1722177061259,-579.257994,0.00010999,2,"2024-07-28T14:31:01.259",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479137,1722177061272,-579.257994,0.00010999,2,"2024-07-28T14:31:01.272",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479138,1722177061286,-500.0,0.00010999,2,"2024-07-28T14:31:01.286",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479139,1722177061299,-579.257994,0.00010999,2,"2024-07-28T14:31:01.299",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479140,1722177061313,-500.0,0.00010999,2,"2024-07-28T14:31:01.313",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479141,1722177061327,-500.0,0.00010999,2,"2024-07-28T14:31:01.327",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479142,1722177061340,-500.0,0.00010999,2,"2024-07-28T14:31:01.340",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479143,1722177061356,-259.9,0.00010999,2,"2024-07-28T14:31:01.356",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479144,1722177061370,-500.0,0.00010999,2,"2024-07-28T14:31:01.370",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479145,1722177061383,-579.257994,0.00010999,2,"2024-07-28T14:31:01.383",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479146,1722177061397,-579.257994,0.00010999,2,"2024-07-28T14:31:01.397",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479147,1722177061410,-579.257994,0.00010999,2,"2024-07-28T14:31:01.410",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479148,1722177061423,-579.257994,0.00010999,2,"2024-07-28T14:31:01.423",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479149,1722177061437,-500.0,0.00010999,2,"2024-07-28T14:31:01.437",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479150,1722177061450,-500.0,0.00010999,2,"2024-07-28T14:31:01.450",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479151,1722177061462,-500.0,0.00010999,2,"2024-07-28T14:31:01.462",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479152,1722177061476,-535.37,0.00010999,2,"2024-07-28T14:31:01.476",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479153,1722177061490,-500.0,0.00010999,2,"2024-07-28T14:31:01.490",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479154,1722177061503,-500.0,0.00010999,2,"2024-07-28T14:31:01.503",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479155,1722177061516,-277.02,0.00010999,2,"2024-07-28T14:31:01.516",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479156,1722177061529,-500.0,0.00010999,2,"2024-07-28T14:31:01.529",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479157,1722177061541,-500.0,0.00010999,2,"2024-07-28T14:31:01.541",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479158,1722177061554,-500.0,0.00010999,2,"2024-07-28T14:31:01.554",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479159,1722177061568,-500.0,0.00010999,2,"2024-07-28T14:31:01.568",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479160,1722177061581,-501.75453358,0.00010999,2,"2024-07-28T14:31:01.581",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479161,1722177061595,-500.0,0.00010999,2,"2024-07-28T14:31:01.595",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479162,1722177061609,-500.0,0.00010999,2,"2024-07-28T14:31:01.609",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479163,1722177061624,-500.0,0.00010999,2,"2024-07-28T14:31:01.624",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479164,1722177061638,-500.0,0.00010999,2,"2024-07-28T14:31:01.638",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479165,1722177061652,-500.0,0.00010999,2,"2024-07-28T14:31:01.652",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479166,1722177061665,-358.82,0.00010999,2,"2024-07-28T14:31:01.665",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479167,1722177061680,-500.0,0.00010999,2,"2024-07-28T14:31:01.680",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479168,1722177061693,-280.04498367,0.00010999,2,"2024-07-28T14:31:01.693",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479169,1722177061707,-500.0,0.00010999,2,"2024-07-28T14:31:01.707",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479170,1722177061720,-500.0,0.00010999,2,"2024-07-28T14:31:01.720",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479171,1722177061735,-239.53,0.00010999,2,"2024-07-28T14:31:01.735",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479172,1722177061748,-500.0,0.00010999,2,"2024-07-28T14:31:01.748",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479173,1722177061761,-500.0,0.00010999,2,"2024-07-28T14:31:01.761",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479174,1722177061775,-303.56,0.00010999,2,"2024-07-28T14:31:01.775",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479175,1722177061788,-500.0,0.00010999,2,"2024-07-28T14:31:01.788",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479176,1722177061801,-500.0,0.00010999,2,"2024-07-28T14:31:01.801",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479177,1722177061814,-151.0,0.00010999,2,"2024-07-28T14:31:01.814",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479178,1722177061827,-500.0,0.00010999,2,"2024-07-28T14:31:01.827",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479179,1722177061841,-151.0,0.00010999,2,"2024-07-28T14:31:01.841",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479180,1722177061855,-500.0,0.00010999,2,"2024-07-28T14:31:01.855",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479181,1722177061870,-435.15347431,0.00010999,2,"2024-07-28T14:31:01.870",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479182,1722177061885,-500.0,0.00010999,2,"2024-07-28T14:31:01.885",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479183,1722177061897,-151.0,0.00010999,2,"2024-07-28T14:31:01.897",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479184,1722177061906,-500.0,0.00010999,2,"2024-07-28T14:31:01.906",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479185,1722177061915,-500.0,0.00010999,2,"2024-07-28T14:31:01.915",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479186,1722177061924,-500.0,0.00010999,2,"2024-07-28T14:31:01.924",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479187,1722177061933,-500.0,0.00010999,2,"2024-07-28T14:31:01.933",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479188,1722177061942,-500.0,0.00010999,2,"2024-07-28T14:31:01.942",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479189,1722177061952,-500.0,0.00010999,2,"2024-07-28T14:31:01.952",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479190,1722177061961,-162.348381,0.00010999,2,"2024-07-28T14:31:01.961",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479191,1722177061970,-500.0,0.00010999,2,"2024-07-28T14:31:01.970",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479192,1722177061980,-500.0,0.00010999,2,"2024-07-28T14:31:01.980",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479193,1722177061994,-500.0,0.00010999,2,"2024-07-28T14:31:01.994",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479194,1722177062003,-500.0,0.00010999,2,"2024-07-28T14:31:02.003",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479195,1722177062012,-500.0,0.00010999,2,"2024-07-28T14:31:02.012",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479196,1722177062268,-500.0,0.00010999,2,"2024-07-28T14:31:02.268",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479197,1722177062280,-500.0,0.00010999,2,"2024-07-28T14:31:02.280",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479198,1722177062291,-500.0,0.00010999,2,"2024-07-28T14:31:02.291",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479199,1722177062300,-334.6,0.00010999,2,"2024-07-28T14:31:02.300",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479200,1722177062309,-500.0,0.00010999,2,"2024-07-28T14:31:02.309",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479201,1722177062318,-500.0,0.00010999,2,"2024-07-28T14:31:02.318",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479202,1722177062327,-500.0,0.00010999,2,"2024-07-28T14:31:02.327",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479203,1722177062338,-500.0,0.00010999,2,"2024-07-28T14:31:02.338",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479204,1722177062347,-500.0,0.00010999,2,"2024-07-28T14:31:02.347",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479205,1722177062355,-412.69071715,0.00010999,2,"2024-07-28T14:31:02.355",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479206,1722177062364,-530.26485941,0.00010999,2,"2024-07-28T14:31:02.364",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479207,1722177062373,-500.0,0.00010999,2,"2024-07-28T14:31:02.373",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479208,1722177062381,-505.06360285,0.00010999,2,"2024-07-28T14:31:02.381",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479209,1722177062390,-500.0,0.00010999,2,"2024-07-28T14:31:02.390",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479210,1722177062399,-500.0,0.00010999,2,"2024-07-28T14:31:02.399",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479211,1722177062408,-319.8,0.00010999,2,"2024-07-28T14:31:02.408",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479212,1722177062417,-328.74,0.00010999,2,"2024-07-28T14:31:02.417",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479213,1722177062426,-500.0,0.00010999,2,"2024-07-28T14:31:02.426",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479214,1722177062435,-151.0,0.00010999,2,"2024-07-28T14:31:02.435",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479215,1722177062444,-506.65272785,0.00010999,2,"2024-07-28T14:31:02.444",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479216,1722177062453,-151.0,0.00010999,2,"2024-07-28T14:31:02.453",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479217,1722177062462,-151.0,0.00010999,2,"2024-07-28T14:31:02.462",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479218,1722177062471,-151.0,0.00010999,2,"2024-07-28T14:31:02.471",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479219,1722177062480,-151.0,0.00010999,2,"2024-07-28T14:31:02.480",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479220,1722177062491,-500.0,0.00010999,2,"2024-07-28T14:31:02.491",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479221,1722177062499,-500.0,0.00010999,2,"2024-07-28T14:31:02.499",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479222,1722177062509,-239.28,0.00010999,2,"2024-07-28T14:31:02.509",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479223,1722177062519,-151.0,0.00010999,2,"2024-07-28T14:31:02.519",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479224,1722177062528,-151.0,0.00010999,2,"2024-07-28T14:31:02.528",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479225,1722177062538,-161.112898,0.00010999,2,"2024-07-28T14:31:02.538",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479226,1722177062547,-500.0,0.00010999,2,"2024-07-28T14:31:02.547",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479227,1722177062556,-169.58957417,0.00010999,2,"2024-07-28T14:31:02.556",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479228,1722177062566,-503.72292861,0.00010999,2,"2024-07-28T14:31:02.566",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479229,1722177062575,-503.00668932,0.00010999,2,"2024-07-28T14:31:02.575",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479230,1722177062585,-502.01709434,0.00010999,2,"2024-07-28T14:31:02.585",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479231,1722177062595,-523.35,0.00010999,2,"2024-07-28T14:31:02.595",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479232,1722177062604,-500.0,0.00010999,2,"2024-07-28T14:31:02.604",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479233,1722177062614,-500.0,0.00010999,2,"2024-07-28T14:31:02.614",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479234,1722177062624,-500.0,0.00010999,2,"2024-07-28T14:31:02.624",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479235,1722177062633,-500.0,0.00010999,2,"2024-07-28T14:31:02.633",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479236,1722177062643,-250.59,0.00010999,2,"2024-07-28T14:31:02.643",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479237,1722177062653,-500.0,0.00010999,2,"2024-07-28T14:31:02.653",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479238,1722177062663,-394.7,0.00010999,2,"2024-07-28T14:31:02.663",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479239,1722177062672,-151.0,0.00010999,2,"2024-07-28T14:31:02.672",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479240,1722177062682,-151.0,0.00010999,2,"2024-07-28T14:31:02.682",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479241,1722177062691,-151.0,0.00010999,2,"2024-07-28T14:31:02.691",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479242,1722177062701,-168.452005,0.00010999,2,"2024-07-28T14:31:02.701",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479243,1722177062710,-500.0,0.00010999,2,"2024-07-28T14:31:02.710",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479244,1722177062720,-500.0,0.00010999,2,"2024-07-28T14:31:02.720",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479245,1722177062729,-500.0,0.00010999,2,"2024-07-28T14:31:02.729",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479246,1722177062738,-501.72973754,0.00010999,2,"2024-07-28T14:31:02.738",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479247,1722177062748,-554.22408257,0.00010999,2,"2024-07-28T14:31:02.748",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479248,1722177062757,-500.0,0.00010999,2,"2024-07-28T14:31:02.757",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479249,1722177062767,-501.38589563,0.00010999,2,"2024-07-28T14:31:02.767",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479250,1722177062776,-500.0,0.00010999,2,"2024-07-28T14:31:02.776",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479251,1722177062786,-150.52,0.00010999,2,"2024-07-28T14:31:02.786",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479252,1722177062796,-500.59939451,0.00010999,2,"2024-07-28T14:31:02.796",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479253,1722177062806,-501.33123707,0.00010999,2,"2024-07-28T14:31:02.806",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479254,1722177062815,-151.0,0.00010999,2,"2024-07-28T14:31:02.815",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479255,1722177062825,-500.76337093,0.00010999,2,"2024-07-28T14:31:02.825",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479256,1722177062835,-500.0,0.00010999,2,"2024-07-28T14:31:02.835",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479257,1722177062844,-151.0,0.00010999,2,"2024-07-28T14:31:02.844",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479258,1722177062853,-151.0,0.00010999,2,"2024-07-28T14:31:02.853",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479259,1722177062863,-151.0,0.00010999,2,"2024-07-28T14:31:02.863",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479260,1722177062873,-151.0,0.00010999,2,"2024-07-28T14:31:02.873",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479261,1722177062882,-151.0,0.00010999,2,"2024-07-28T14:31:02.882",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479262,1722177062892,-502.95041732,0.00010999,2,"2024-07-28T14:31:02.892",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479263,1722177062901,-151.0,0.00010999,2,"2024-07-28T14:31:02.901",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479264,1722177062910,-500.0,0.00010999,2,"2024-07-28T14:31:02.910",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479265,1722177062919,-151.0,0.00010999,2,"2024-07-28T14:31:02.919",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479266,1722177062929,-151.0,0.00010999,2,"2024-07-28T14:31:02.929",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479267,1722177062940,-234.471089,0.00010999,2,"2024-07-28T14:31:02.940",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479268,1722177062949,-189.941176,0.00010999,2,"2024-07-28T14:31:02.949",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479269,1722177062959,-151.0,0.00010999,2,"2024-07-28T14:31:02.959",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479270,1722177062969,-151.0,0.00010999,2,"2024-07-28T14:31:02.969",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479271,1722177062978,-151.0,0.00010999,2,"2024-07-28T14:31:02.978",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479272,1722177062989,-151.0,0.00010999,2,"2024-07-28T14:31:02.989",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479273,1722177062998,-500.0,0.00010999,2,"2024-07-28T14:31:02.998",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479274,1722177063008,-500.0,0.00010999,2,"2024-07-28T14:31:03.008",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479275,1722177063019,-200.23120029,0.00010999,2,"2024-07-28T14:31:03.019",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479276,1722177063028,-151.0,0.00010999,2,"2024-07-28T14:31:03.028",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479277,1722177063038,-225.838187,0.00010999,2,"2024-07-28T14:31:03.038",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479278,1722177063048,-509.84732021,0.00010999,2,"2024-07-28T14:31:03.048",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479279,1722177063059,-500.0,0.00010999,2,"2024-07-28T14:31:03.059",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479280,1722177063069,-500.0,0.00010999,2,"2024-07-28T14:31:03.069",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479281,1722177063079,-561.45173565,0.00010999,2,"2024-07-28T14:31:03.079",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479282,1722177063089,-463.710572,0.00010999,2,"2024-07-28T14:31:03.089",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479283,1722177063099,-500.0,0.00010999,2,"2024-07-28T14:31:03.099",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479284,1722177063108,-463.710572,0.00010999,2,"2024-07-28T14:31:03.108",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479285,1722177063118,-463.710572,0.00010999,2,"2024-07-28T14:31:03.118",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479286,1722177063128,-463.710572,0.00010999,2,"2024-07-28T14:31:03.128",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479287,1722177063138,-463.710572,0.00010999,2,"2024-07-28T14:31:03.138",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479288,1722177063148,-463.710572,0.00010999,2,"2024-07-28T14:31:03.148",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479289,1722177063158,-463.710572,0.00010999,2,"2024-07-28T14:31:03.158",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479290,1722177063168,-500.0,0.00010999,2,"2024-07-28T14:31:03.168",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479291,1722177063178,-500.55757432,0.00010999,2,"2024-07-28T14:31:03.178",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479292,1722177063188,-267.34061856,0.00010999,2,"2024-07-28T14:31:03.188",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479293,1722177063198,-535.01,0.00010999,2,"2024-07-28T14:31:03.198",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479294,1722177063208,-463.710572,0.00010999,2,"2024-07-28T14:31:03.208",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479295,1722177063217,-463.710572,0.00010999,2,"2024-07-28T14:31:03.217",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479296,1722177063227,-463.710572,0.00010999,2,"2024-07-28T14:31:03.227",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479297,1722177063237,-500.0,0.00010999,2,"2024-07-28T14:31:03.237",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479298,1722177063249,-463.710572,0.00010999,2,"2024-07-28T14:31:03.249",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479299,1722177063259,-505.35315274,0.00010999,2,"2024-07-28T14:31:03.259",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479300,1722177063268,-500.0,0.00010999,2,"2024-07-28T14:31:03.268",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479301,1722177063278,-463.710572,0.00010999,2,"2024-07-28T14:31:03.278",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479302,1722177063287,-501.78490882,0.00010999,2,"2024-07-28T14:31:03.287",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479303,1722177063296,-463.710572,0.00010999,2,"2024-07-28T14:31:03.296",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479304,1722177063306,-463.710572,0.00010999,2,"2024-07-28T14:31:03.306",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479305,1722177063315,-500.0,0.00010999,2,"2024-07-28T14:31:03.315",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479306,1722177063324,-211.94908415,0.00010999,2,"2024-07-28T14:31:03.324",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479307,1722177063333,-503.07112429,0.00010999,2,"2024-07-28T14:31:03.333",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479308,1722177063343,-305.39953512,0.00010999,2,"2024-07-28T14:31:03.343",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479309,1722177063352,-500.0,0.00010999,2,"2024-07-28T14:31:03.352",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479310,1722177063361,-500.0,0.00010999,2,"2024-07-28T14:31:03.361",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479311,1722177063370,-160.03,0.00010999,2,"2024-07-28T14:31:03.370",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479312,1722177063379,-500.0,0.00010999,2,"2024-07-28T14:31:03.379",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479313,1722177063389,-500.0,0.00010999,2,"2024-07-28T14:31:03.389",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479314,1722177063398,-500.0,0.00010999,2,"2024-07-28T14:31:03.398",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479315,1722177063407,-244.66101148,0.00010999,2,"2024-07-28T14:31:03.407",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479316,1722177063416,-359.135346,0.00010999,2,"2024-07-28T14:31:03.416",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479317,1722177063426,-503.47268885,0.00010999,2,"2024-07-28T14:31:03.426",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479318,1722177063435,-359.135346,0.00010999,2,"2024-07-28T14:31:03.435",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479319,1722177063444,-505.78834482,0.00010999,2,"2024-07-28T14:31:03.444",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479320,1722177063455,-359.135346,0.00010999,2,"2024-07-28T14:31:03.455",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479321,1722177063466,-359.135346,0.00010999,2,"2024-07-28T14:31:03.466",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479322,1722177063476,-359.135346,0.00010999,2,"2024-07-28T14:31:03.476",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479323,1722177063486,-359.135346,0.00010999,2,"2024-07-28T14:31:03.486",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479324,1722177063496,-359.135346,0.00010999,2,"2024-07-28T14:31:03.496",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479325,1722177063506,-510.28922452,0.00010999,2,"2024-07-28T14:31:03.506",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479326,1722177063517,-359.135346,0.00010999,2,"2024-07-28T14:31:03.517",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479327,1722177063526,-359.135346,0.00010999,2,"2024-07-28T14:31:03.526",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479328,1722177063535,-500.0,0.00010999,2,"2024-07-28T14:31:03.535",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479329,1722177063545,-359.135346,0.00010999,2,"2024-07-28T14:31:03.545",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479330,1722177063554,-359.135346,0.00010999,2,"2024-07-28T14:31:03.554",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479331,1722177063564,-359.135346,0.00010999,2,"2024-07-28T14:31:03.564",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479332,1722177063573,-359.135346,0.00010999,2,"2024-07-28T14:31:03.573",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479333,1722177063583,-500.0,0.00010999,2,"2024-07-28T14:31:03.583",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479334,1722177063593,-502.49520374,0.00010999,2,"2024-07-28T14:31:03.593",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479335,1722177063602,-182.21,0.00010999,2,"2024-07-28T14:31:03.602",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479336,1722177063612,-500.0,0.00010999,2,"2024-07-28T14:31:03.612",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479337,1722177063621,-359.135346,0.00010999,2,"2024-07-28T14:31:03.621",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479338,1722177063631,-500.0,0.00010999,2,"2024-07-28T14:31:03.631",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479339,1722177063640,-500.0,0.00010999,2,"2024-07-28T14:31:03.640",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479340,1722177063649,-500.0,0.00010999,2,"2024-07-28T14:31:03.649",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479341,1722177063659,-916.466697,0.00010999,2,"2024-07-28T14:31:03.659",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479342,1722177063668,-916.466697,0.00010999,2,"2024-07-28T14:31:03.668",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479343,1722177063677,-512.85628458,0.00010999,2,"2024-07-28T14:31:03.677",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479344,1722177063687,-916.466697,0.00010999,2,"2024-07-28T14:31:03.687",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479345,1722177063697,-916.466697,0.00010999,2,"2024-07-28T14:31:03.697",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479346,1722177063706,-500.0,0.00010999,2,"2024-07-28T14:31:03.706",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479347,1722177063716,-916.466697,0.00010999,2,"2024-07-28T14:31:03.716",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479348,1722177063725,-500.0,0.00010999,2,"2024-07-28T14:31:03.725",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479349,1722177063736,-916.466697,0.00010999,2,"2024-07-28T14:31:03.736",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479350,1722177063745,-333.1,0.00010999,2,"2024-07-28T14:31:03.745",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479351,1722177063755,-916.466697,0.00010999,2,"2024-07-28T14:31:03.755",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479352,1722177063764,-916.466697,0.00010999,2,"2024-07-28T14:31:03.764",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479353,1722177063774,-523.76755689,0.00010999,2,"2024-07-28T14:31:03.774",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479354,1722177063783,-916.466697,0.00010999,2,"2024-07-28T14:31:03.783",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479355,1722177063793,-916.466697,0.00010999,2,"2024-07-28T14:31:03.793",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479356,1722177063803,-502.8691356,0.00010999,2,"2024-07-28T14:31:03.803",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479357,1722177063812,-916.466697,0.00010999,2,"2024-07-28T14:31:03.812",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479358,1722177063821,-501.02482348,0.00010999,2,"2024-07-28T14:31:03.821",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479359,1722177063831,-916.466697,0.00010999,2,"2024-07-28T14:31:03.831",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479360,1722177063840,-916.466697,0.00010999,2,"2024-07-28T14:31:03.840",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479361,1722177063850,-916.466697,0.00010999,2,"2024-07-28T14:31:03.850",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479362,1722177063859,-554.88,0.00010999,2,"2024-07-28T14:31:03.859",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479363,1722177063869,-151.0,0.00010999,2,"2024-07-28T14:31:03.869",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479364,1722177063879,-151.0,0.00010999,2,"2024-07-28T14:31:03.879",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479365,1722177063888,-151.0,0.00010999,2,"2024-07-28T14:31:03.888",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479366,1722177063897,-151.0,0.00010999,2,"2024-07-28T14:31:03.897",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479367,1722177063906,-151.0,0.00010999,2,"2024-07-28T14:31:03.906",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479368,1722177063916,-238.05459133,0.00010999,2,"2024-07-28T14:31:03.916",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479369,1722177063925,-151.0,0.00010999,2,"2024-07-28T14:31:03.925",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479370,1722177063934,-151.0,0.00010999,2,"2024-07-28T14:31:03.934",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479371,1722177063943,-151.0,0.00010999,2,"2024-07-28T14:31:03.943",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479372,1722177063953,-151.0,0.00010999,2,"2024-07-28T14:31:03.953",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479373,1722177063962,-151.0,0.00010999,2,"2024-07-28T14:31:03.962",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479374,1722177063971,-151.0,0.00010999,2,"2024-07-28T14:31:03.971",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479375,1722177063981,-501.89622791,0.00010999,2,"2024-07-28T14:31:03.981",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479376,1722177063993,-151.0,0.00010999,2,"2024-07-28T14:31:03.993",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479377,1722177064003,-248.4,0.00010999,2,"2024-07-28T14:31:04.003",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479378,1722177064012,-151.0,0.00010999,2,"2024-07-28T14:31:04.012",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479379,1722177064022,-969.1,0.00010999,2,"2024-07-28T14:31:04.022",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479380,1722177064032,-151.0,0.00010999,2,"2024-07-28T14:31:04.032",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479381,1722177064043,-969.1,0.00010999,2,"2024-07-28T14:31:04.043",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479382,1722177064053,-969.1,0.00010999,2,"2024-07-28T14:31:04.053",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479383,1722177064063,-151.451295,0.00010999,2,"2024-07-28T14:31:04.063",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479384,1722177064073,-969.1,0.00010999,2,"2024-07-28T14:31:04.073",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479385,1722177064083,-500.0,0.00010999,2,"2024-07-28T14:31:04.083",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479386,1722177064093,-969.1,0.00010999,2,"2024-07-28T14:31:04.093",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479387,1722177064103,-969.1,0.00010999,2,"2024-07-28T14:31:04.103",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479388,1722177064113,-969.1,0.00010999,2,"2024-07-28T14:31:04.113",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479389,1722177064122,-969.1,0.00010999,2,"2024-07-28T14:31:04.122",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479390,1722177064132,-969.1,0.00010999,2,"2024-07-28T14:31:04.132",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479391,1722177064142,-969.1,0.00010999,2,"2024-07-28T14:31:04.142",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479392,1722177064152,-969.1,0.00010999,2,"2024-07-28T14:31:04.152",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479393,1722177064162,-969.1,0.00010999,2,"2024-07-28T14:31:04.162",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479394,1722177064172,-969.1,0.00010999,2,"2024-07-28T14:31:04.172",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479395,1722177064182,-151.0,0.00010999,2,"2024-07-28T14:31:04.182",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479396,1722177064192,-500.0,0.00010999,2,"2024-07-28T14:31:04.192",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479397,1722177064202,-969.1,0.00010999,2,"2024-07-28T14:31:04.202",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479398,1722177064211,-151.0,0.00010999,2,"2024-07-28T14:31:04.211",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479399,1722177064222,-151.0,0.00010999,2,"2024-07-28T14:31:04.222",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479400,1722177064231,-969.1,0.00010999,2,"2024-07-28T14:31:04.231",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479401,1722177064242,-151.0,0.00010999,2,"2024-07-28T14:31:04.242",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479402,1722177064256,-500.0,0.00010999,2,"2024-07-28T14:31:04.256",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479403,1722177064266,-969.1,0.00010999,2,"2024-07-28T14:31:04.266",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479404,1722177064276,-151.0,0.00010999,2,"2024-07-28T14:31:04.276",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479405,1722177064285,-969.14,0.00010999,2,"2024-07-28T14:31:04.285",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479406,1722177064295,-151.0,0.00010999,2,"2024-07-28T14:31:04.295",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479407,1722177064304,-511.47845073,0.00010999,2,"2024-07-28T14:31:04.304",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479408,1722177064313,-151.0,0.00010999,2,"2024-07-28T14:31:04.313",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479409,1722177064322,-151.0,0.00010999,2,"2024-07-28T14:31:04.322",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479410,1722177064332,-506.39835926,0.00010999,2,"2024-07-28T14:31:04.332",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479411,1722177064341,-151.0,0.00010999,2,"2024-07-28T14:31:04.341",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479412,1722177064351,-151.0,0.00010999,2,"2024-07-28T14:31:04.351",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479413,1722177064360,-151.0,0.00010999,2,"2024-07-28T14:31:04.360",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479414,1722177064369,-500.0,0.00010999,2,"2024-07-28T14:31:04.369",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479415,1722177064379,-151.0,0.00010999,2,"2024-07-28T14:31:04.379",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479416,1722177064389,-276.45,0.00010999,2,"2024-07-28T14:31:04.389",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479417,1722177064399,-151.0,0.00010999,2,"2024-07-28T14:31:04.399",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479418,1722177064409,-151.0,0.00010999,2,"2024-07-28T14:31:04.409",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479419,1722177064418,-151.0,0.00010999,2,"2024-07-28T14:31:04.418",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479420,1722177064428,-151.0,0.00010999,2,"2024-07-28T14:31:04.428",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479421,1722177064437,-151.0,0.00010999,2,"2024-07-28T14:31:04.437",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479422,1722177064446,-151.0,0.00010999,2,"2024-07-28T14:31:04.446",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479423,1722177064456,-151.0,0.00010999,2,"2024-07-28T14:31:04.456",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479424,1722177064466,-151.0,0.00010999,2,"2024-07-28T14:31:04.466",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479425,1722177064476,-151.0,0.00010999,2,"2024-07-28T14:31:04.476",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479426,1722177064486,-151.0,0.00010999,2,"2024-07-28T14:31:04.486",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479427,1722177064495,-151.0,0.00010999,2,"2024-07-28T14:31:04.495",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479428,1722177064505,-151.0,0.00010999,2,"2024-07-28T14:31:04.505",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479429,1722177064515,-209.741952,0.00010999,2,"2024-07-28T14:31:04.515",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479430,1722177064525,-505.6232401,0.00010999,2,"2024-07-28T14:31:04.525",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479431,1722177064535,-151.0,0.00010999,2,"2024-07-28T14:31:04.535",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479432,1722177064544,-205.860269,0.00010999,2,"2024-07-28T14:31:04.544",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479433,1722177064554,-151.0,0.00010999,2,"2024-07-28T14:31:04.554",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479434,1722177064563,-151.0,0.00010999,2,"2024-07-28T14:31:04.563",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479435,1722177064572,-151.0,0.00010999,2,"2024-07-28T14:31:04.572",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479436,1722177064581,-151.0,0.00010999,2,"2024-07-28T14:31:04.581",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479437,1722177064590,-151.0,0.00010999,2,"2024-07-28T14:31:04.590",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479438,1722177064599,-151.0,0.00010999,2,"2024-07-28T14:31:04.599",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479439,1722177064609,-500.0,0.00010999,2,"2024-07-28T14:31:04.609",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479440,1722177064618,-156.537498,0.00010999,2,"2024-07-28T14:31:04.618",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479441,1722177064628,-645.83,0.00010999,2,"2024-07-28T14:31:04.628",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479442,1722177064637,-300.43213,0.00010999,2,"2024-07-28T14:31:04.637",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479443,1722177064646,-3099.143512,0.00010999,2,"2024-07-28T14:31:04.646",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479444,1722177064655,-300.43213,0.00010999,2,"2024-07-28T14:31:04.655",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479445,1722177064665,-3099.143512,0.00010999,2,"2024-07-28T14:31:04.665",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479446,1722177064674,-300.43213,0.00010999,2,"2024-07-28T14:31:04.674",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479447,1722177064684,-3099.143512,0.00010999,2,"2024-07-28T14:31:04.684",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479448,1722177064693,-3099.143512,0.00010999,2,"2024-07-28T14:31:04.693",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479449,1722177064703,-3099.143512,0.00010999,2,"2024-07-28T14:31:04.703",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479450,1722177064712,-300.43213,0.00010999,2,"2024-07-28T14:31:04.712",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479451,1722177064721,-500.0,0.00010999,2,"2024-07-28T14:31:04.721",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479452,1722177064731,-3099.143512,0.00010999,2,"2024-07-28T14:31:04.731",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479453,1722177064742,-300.43213,0.00010999,2,"2024-07-28T14:31:04.742",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479454,1722177064752,-3099.143512,0.00010999,2,"2024-07-28T14:31:04.752",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479455,1722177064761,-300.43213,0.00010999,2,"2024-07-28T14:31:04.761",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479456,1722177064772,-3099.143512,0.00010999,2,"2024-07-28T14:31:04.772",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479457,1722177064781,-300.43213,0.00010999,2,"2024-07-28T14:31:04.781",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479458,1722177064791,-503.86975432,0.00010999,2,"2024-07-28T14:31:04.791",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479459,1722177064800,-3099.143512,0.00010999,2,"2024-07-28T14:31:04.800",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479460,1722177064809,-3099.143512,0.00010999,2,"2024-07-28T14:31:04.809",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479461,1722177064819,-3099.143512,0.00010999,2,"2024-07-28T14:31:04.819",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479462,1722177064828,-300.43213,0.00010999,2,"2024-07-28T14:31:04.828",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479463,1722177064838,-3099.143512,0.00010999,2,"2024-07-28T14:31:04.838",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479464,1722177064847,-3099.143512,0.00010999,2,"2024-07-28T14:31:04.847",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479465,1722177064856,-3099.143512,0.00010999,2,"2024-07-28T14:31:04.856",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479466,1722177064866,-3099.143512,0.00010999,2,"2024-07-28T14:31:04.866",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479467,1722177064875,-151.0,0.00010999,2,"2024-07-28T14:31:04.875",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479468,1722177064885,-3099.143512,0.00010999,2,"2024-07-28T14:31:04.885",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479469,1722177064895,-151.0,0.00010999,2,"2024-07-28T14:31:04.895",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479470,1722177064904,-3099.143512,0.00010999,2,"2024-07-28T14:31:04.904",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479471,1722177064914,-151.0,0.00010999,2,"2024-07-28T14:31:04.914",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479472,1722177064923,-151.0,0.00010999,2,"2024-07-28T14:31:04.923",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479473,1722177064933,-151.0,0.00010999,2,"2024-07-28T14:31:04.933",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479474,1722177064943,-300.43213,0.00010999,2,"2024-07-28T14:31:04.943",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479475,1722177064953,-3099.143512,0.00010999,2,"2024-07-28T14:31:04.953",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479476,1722177064963,-151.0,0.00010999,2,"2024-07-28T14:31:04.963",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479477,1722177064973,-151.0,0.00010999,2,"2024-07-28T14:31:04.973",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479478,1722177064983,-3099.143512,0.00010999,2,"2024-07-28T14:31:04.983",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479479,1722177064996,-300.43213,0.00010999,2,"2024-07-28T14:31:04.996",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479480,1722177065007,-3099.143514,0.00010999,2,"2024-07-28T14:31:05.007",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479481,1722177065017,-151.0,0.00010999,2,"2024-07-28T14:31:05.017",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479482,1722177065026,-300.43213,0.00010999,2,"2024-07-28T14:31:05.026",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479483,1722177065036,-151.0,0.00010999,2,"2024-07-28T14:31:05.036",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479484,1722177065046,-503.355117,0.00010999,2,"2024-07-28T14:31:05.046",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479485,1722177065055,-502.32887605,0.00010999,2,"2024-07-28T14:31:05.055",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479486,1722177065066,-300.43213,0.00010999,2,"2024-07-28T14:31:05.066",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479487,1722177065075,-151.0,0.00010999,2,"2024-07-28T14:31:05.075",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479488,1722177065085,-300.43213,0.00010999,2,"2024-07-28T14:31:05.085",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479489,1722177065095,-294.052864,0.00010999,2,"2024-07-28T14:31:05.095",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479490,1722177065109,-300.43213,0.00010999,2,"2024-07-28T14:31:05.109",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479491,1722177065118,-501.88283297,0.00010999,2,"2024-07-28T14:31:05.118",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479492,1722177065127,-151.0,0.00010999,2,"2024-07-28T14:31:05.127",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479493,1722177065137,-151.0,0.00010999,2,"2024-07-28T14:31:05.137",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479494,1722177065147,-151.0,0.00010999,2,"2024-07-28T14:31:05.147",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479495,1722177065157,-493.21116485,0.00010999,2,"2024-07-28T14:31:05.157",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479496,1722177065166,-151.0,0.00010999,2,"2024-07-28T14:31:05.166",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479497,1722177065176,-151.0,0.00010999,2,"2024-07-28T14:31:05.176",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479498,1722177065187,-151.0,0.00010999,2,"2024-07-28T14:31:05.187",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479499,1722177065197,-151.0,0.00010999,2,"2024-07-28T14:31:05.197",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479500,1722177065207,-151.0,0.00010999,2,"2024-07-28T14:31:05.207",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479501,1722177065216,-500.0,0.00010999,2,"2024-07-28T14:31:05.216",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479502,1722177065226,-489.83500197,0.00010999,2,"2024-07-28T14:31:05.226",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479503,1722177065235,-151.0,0.00010999,2,"2024-07-28T14:31:05.235",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479504,1722177065244,-500.0,0.00010999,2,"2024-07-28T14:31:05.244",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479505,1722177065254,-151.0,0.00010999,2,"2024-07-28T14:31:05.254",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479506,1722177065263,-151.0,0.00010999,2,"2024-07-28T14:31:05.263",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479507,1722177065273,-500.0,0.00010999,2,"2024-07-28T14:31:05.273",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479508,1722177065282,-151.0,0.00010999,2,"2024-07-28T14:31:05.282",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479509,1722177065291,-500.0,0.00010999,2,"2024-07-28T14:31:05.291",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479510,1722177065300,-151.0,0.00010999,2,"2024-07-28T14:31:05.300",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479511,1722177065310,-220.34,0.00010999,2,"2024-07-28T14:31:05.310",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479512,1722177065319,-151.0,0.00010999,2,"2024-07-28T14:31:05.319",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479513,1722177065328,-151.0,0.00010999,2,"2024-07-28T14:31:05.328",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479514,1722177065338,-151.0,0.00010999,2,"2024-07-28T14:31:05.338",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479515,1722177065348,-151.0,0.00010999,2,"2024-07-28T14:31:05.348",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479516,1722177065358,-151.0,0.00010999,2,"2024-07-28T14:31:05.358",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479517,1722177065367,-500.0,0.00010999,2,"2024-07-28T14:31:05.367",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479518,1722177065377,-500.0,0.00010999,2,"2024-07-28T14:31:05.377",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479519,1722177065386,-500.0,0.00010999,2,"2024-07-28T14:31:05.386",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479520,1722177065396,-151.235883,0.00010999,2,"2024-07-28T14:31:05.396",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479521,1722177065405,-438.22046698,0.00010999,2,"2024-07-28T14:31:05.405",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479522,1722177065415,-537.86,0.00010999,2,"2024-07-28T14:31:05.415",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479523,1722177065424,-267.317965,0.00010999,2,"2024-07-28T14:31:05.424",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479524,1722177065434,-267.317965,0.00010999,2,"2024-07-28T14:31:05.434",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479525,1722177065443,-267.317965,0.00010999,2,"2024-07-28T14:31:05.443",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479526,1722177065453,-504.55015481,0.00010999,2,"2024-07-28T14:31:05.453",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479527,1722177065603,-322.124545,0.00010999,2,"2024-07-28T14:31:05.603",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479528,1722177065623,-267.317965,0.00010999,2,"2024-07-28T14:31:05.623",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479529,1722177065633,-322.124545,0.00010999,2,"2024-07-28T14:31:05.633",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479530,1722177065642,-267.317965,0.00010999,2,"2024-07-28T14:31:05.642",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479531,1722177065652,-322.124545,0.00010999,2,"2024-07-28T14:31:05.652",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479532,1722177065662,-267.317965,0.00010999,2,"2024-07-28T14:31:05.662",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479533,1722177065672,-322.124545,0.00010999,2,"2024-07-28T14:31:05.672",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479534,1722177065682,-500.0,0.00010999,2,"2024-07-28T14:31:05.682",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479535,1722177065691,-267.317965,0.00010999,2,"2024-07-28T14:31:05.691",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479536,1722177065701,-169.5,0.00010999,2,"2024-07-28T14:31:05.701",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479537,1722177065712,-322.124545,0.00010999,2,"2024-07-28T14:31:05.712",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479538,1722177065721,-267.317965,0.00010999,2,"2024-07-28T14:31:05.721",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479539,1722177065731,-322.124545,0.00010999,2,"2024-07-28T14:31:05.731",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479540,1722177065742,-267.317965,0.00010999,2,"2024-07-28T14:31:05.742",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479541,1722177065751,-322.124545,0.00010999,2,"2024-07-28T14:31:05.751",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479542,1722177065760,-267.317965,0.00010999,2,"2024-07-28T14:31:05.760",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479543,1722177065770,-322.124545,0.00010999,2,"2024-07-28T14:31:05.770",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479544,1722177065780,-267.317965,0.00010999,2,"2024-07-28T14:31:05.780",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479545,1722177065790,-322.124545,0.00010999,2,"2024-07-28T14:31:05.790",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479546,1722177065800,-267.317965,0.00010999,2,"2024-07-28T14:31:05.800",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479547,1722177065809,-322.124545,0.00010999,2,"2024-07-28T14:31:05.809",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479548,1722177065819,-500.0,0.00010999,2,"2024-07-28T14:31:05.819",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479549,1722177065829,-267.317965,0.00010999,2,"2024-07-28T14:31:05.829",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479550,1722177065838,-500.0,0.00010999,2,"2024-07-28T14:31:05.838",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479551,1722177065849,-322.124545,0.00010999,2,"2024-07-28T14:31:05.849",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479552,1722177065859,-523.29,0.00010999,2,"2024-07-28T14:31:05.859",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479553,1722177065869,-500.0,0.00010999,2,"2024-07-28T14:31:05.869",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479554,1722177065879,-267.317965,0.00010999,2,"2024-07-28T14:31:05.879",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479555,1722177065889,-500.0,0.00010999,2,"2024-07-28T14:31:05.889",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479556,1722177065899,-500.0,0.00010999,2,"2024-07-28T14:31:05.899",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479557,1722177065909,-220.87,0.00010999,2,"2024-07-28T14:31:05.909",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479558,1722177065919,-322.124545,0.00010999,2,"2024-07-28T14:31:05.919",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479559,1722177065929,-267.317965,0.00010999,2,"2024-07-28T14:31:05.929",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479560,1722177065940,-500.0,0.00010999,2,"2024-07-28T14:31:05.940",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479561,1722177065950,-322.124545,0.00010999,2,"2024-07-28T14:31:05.950",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479562,1722177065960,-500.0,0.00010999,2,"2024-07-28T14:31:05.960",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479563,1722177065970,-267.317965,0.00010999,2,"2024-07-28T14:31:05.970",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479564,1722177065980,-500.0,0.00010999,2,"2024-07-28T14:31:05.980",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479565,1722177065989,-322.124545,0.00010999,2,"2024-07-28T14:31:05.989",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479566,1722177065998,-267.317965,0.00010999,2,"2024-07-28T14:31:05.998",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479567,1722177066008,-500.0,0.00010999,2,"2024-07-28T14:31:06.008",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479568,1722177066017,-500.0,0.00010999,2,"2024-07-28T14:31:06.017",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479569,1722177066027,-500.0,0.00010999,2,"2024-07-28T14:31:06.027",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479570,1722177066037,-153.5464842,0.00010999,2,"2024-07-28T14:31:06.037",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479571,1722177066047,-272.02,0.00010999,2,"2024-07-28T14:31:06.047",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479572,1722177066056,-322.124545,0.00010999,2,"2024-07-28T14:31:06.056",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479573,1722177066066,-500.0,0.00010999,2,"2024-07-28T14:31:06.066",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479574,1722177066075,-267.317965,0.00010999,2,"2024-07-28T14:31:06.075",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479575,1722177066085,-267.317965,0.00010999,2,"2024-07-28T14:31:06.085",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479576,1722177066095,-267.317963,0.00010999,2,"2024-07-28T14:31:06.095",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479577,1722177066104,-322.124545,0.00010999,2,"2024-07-28T14:31:06.104",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479578,1722177066114,-500.0,0.00010999,2,"2024-07-28T14:31:06.114",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479579,1722177066124,-322.124545,0.00010999,2,"2024-07-28T14:31:06.124",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479580,1722177066134,-387.74,0.00010999,2,"2024-07-28T14:31:06.134",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479581,1722177066144,-322.124545,0.00010999,2,"2024-07-28T14:31:06.144",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479582,1722177066154,-322.124545,0.00010999,2,"2024-07-28T14:31:06.154",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479583,1722177066163,-500.0,0.00010999,2,"2024-07-28T14:31:06.163",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479584,1722177066173,-322.124551,0.00010999,2,"2024-07-28T14:31:06.173",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479585,1722177066183,-500.0,0.00010999,2,"2024-07-28T14:31:06.183",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479586,1722177066193,-500.0,0.00010999,2,"2024-07-28T14:31:06.193",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479587,1722177066203,-500.0,0.00010999,2,"2024-07-28T14:31:06.203",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479588,1722177066213,-158.15,0.00010999,2,"2024-07-28T14:31:06.213",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479589,1722177066223,-500.0,0.00010999,2,"2024-07-28T14:31:06.223",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479590,1722177066233,-500.0,0.00010999,2,"2024-07-28T14:31:06.233",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479591,1722177066243,-500.0,0.00010999,2,"2024-07-28T14:31:06.243",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479592,1722177066258,-500.0,0.00010999,2,"2024-07-28T14:31:06.258",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479593,1722177066267,-500.0,0.00010999,2,"2024-07-28T14:31:06.267",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479594,1722177066277,-500.0,0.00010999,2,"2024-07-28T14:31:06.277",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479595,1722177066287,-502.26092354,0.00010999,2,"2024-07-28T14:31:06.287",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479596,1722177066298,-500.0,0.00010999,2,"2024-07-28T14:31:06.298",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479597,1722177066308,-500.0,0.00010999,2,"2024-07-28T14:31:06.308",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479598,1722177066318,-500.0,0.00010999,2,"2024-07-28T14:31:06.318",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479599,1722177066330,-500.0,0.00010999,2,"2024-07-28T14:31:06.330",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479600,1722177066340,-500.0,0.00010999,2,"2024-07-28T14:31:06.340",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479601,1722177066350,-500.0,0.00010999,2,"2024-07-28T14:31:06.350",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479602,1722177066359,-500.0,0.00010999,2,"2024-07-28T14:31:06.359",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479603,1722177066370,-500.0,0.00010999,2,"2024-07-28T14:31:06.370",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479604,1722177066380,-433.44,0.00010999,2,"2024-07-28T14:31:06.380",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479605,1722177066390,-506.78991477,0.00010999,2,"2024-07-28T14:31:06.390",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479606,1722177066399,-500.0,0.00010999,2,"2024-07-28T14:31:06.399",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479607,1722177066408,-541.32,0.00010999,2,"2024-07-28T14:31:06.408",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479608,1722177066418,-504.84808386,0.00010999,2,"2024-07-28T14:31:06.418",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479609,1722177066427,-520.83,0.00010999,2,"2024-07-28T14:31:06.427",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479610,1722177066437,-501.87491355,0.00010999,2,"2024-07-28T14:31:06.437",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479611,1722177066446,-502.48048832,0.00010999,2,"2024-07-28T14:31:06.446",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479612,1722177066455,-600.91,0.00010999,2,"2024-07-28T14:31:06.455",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479613,1722177066465,-501.01618005,0.00010999,2,"2024-07-28T14:31:06.465",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479614,1722177066476,-500.0,0.00010999,2,"2024-07-28T14:31:06.476",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479615,1722177066487,-557.86,0.00010999,2,"2024-07-28T14:31:06.487",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479616,1722177066498,-588.86420051,0.00010999,2,"2024-07-28T14:31:06.498",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479617,1722177066507,-500.0,0.00010999,2,"2024-07-28T14:31:06.507",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479618,1722177066517,-500.0,0.00010999,2,"2024-07-28T14:31:06.517",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479619,1722177066527,-441.06,0.00010999,2,"2024-07-28T14:31:06.527",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479620,1722177066537,-500.0,0.00010999,2,"2024-07-28T14:31:06.537",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479621,1722177066546,-279.19139,0.00010999,2,"2024-07-28T14:31:06.546",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479622,1722177066555,-503.00189384,0.00010999,2,"2024-07-28T14:31:06.555",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479623,1722177066566,-2037.73,0.00010999,2,"2024-07-28T14:31:06.566",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479624,1722177066576,-500.0,0.00010999,2,"2024-07-28T14:31:06.576",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479625,1722177066587,-279.19139,0.00010999,2,"2024-07-28T14:31:06.587",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479626,1722177066596,-418.90219643,0.00010999,2,"2024-07-28T14:31:06.596",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479627,1722177066605,-2037.73,0.00010999,2,"2024-07-28T14:31:06.605",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479628,1722177066615,-279.19139,0.00010999,2,"2024-07-28T14:31:06.615",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479629,1722177066625,-500.0,0.00010999,2,"2024-07-28T14:31:06.625",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479630,1722177066634,-2037.73,0.00010999,2,"2024-07-28T14:31:06.634",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479631,1722177066643,-500.0,0.00010999,2,"2024-07-28T14:31:06.643",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479632,1722177066652,-2037.73,0.00010999,2,"2024-07-28T14:31:06.652",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479633,1722177066662,-279.19139,0.00010999,2,"2024-07-28T14:31:06.662",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479634,1722177066671,-2037.73,0.00010999,2,"2024-07-28T14:31:06.671",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479635,1722177066680,-2037.73,0.00010999,2,"2024-07-28T14:31:06.680",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479636,1722177066690,-279.19139,0.00010999,2,"2024-07-28T14:31:06.690",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479637,1722177066699,-2037.73,0.00010999,2,"2024-07-28T14:31:06.699",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479638,1722177066708,-638.47,0.00010999,2,"2024-07-28T14:31:06.708",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479639,1722177066717,-279.19139,0.00010999,2,"2024-07-28T14:31:06.717",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479640,1722177066727,-2037.73,0.00010999,2,"2024-07-28T14:31:06.727",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479641,1722177066736,-277.209363,0.00010999,2,"2024-07-28T14:31:06.736",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479642,1722177066747,-277.209363,0.00010999,2,"2024-07-28T14:31:06.747",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479643,1722177066756,-2037.73,0.00010999,2,"2024-07-28T14:31:06.756",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479644,1722177066765,-279.19139,0.00010999,2,"2024-07-28T14:31:06.765",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479645,1722177066774,-2037.73,0.00010999,2,"2024-07-28T14:31:06.774",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479646,1722177066785,-500.0,0.00010999,2,"2024-07-28T14:31:06.785",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479647,1722177066794,-279.19139,0.00010999,2,"2024-07-28T14:31:06.794",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479648,1722177066804,-277.209363,0.00010999,2,"2024-07-28T14:31:06.804",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479649,1722177066813,-2037.73,0.00010999,2,"2024-07-28T14:31:06.813",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479650,1722177066822,-500.0,0.00010999,2,"2024-07-28T14:31:06.822",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479651,1722177066832,-500.0,0.00010999,2,"2024-07-28T14:31:06.832",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479652,1722177066841,-2037.73,0.00010999,2,"2024-07-28T14:31:06.841",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479653,1722177066851,-277.209363,0.00010999,2,"2024-07-28T14:31:06.851",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479654,1722177066860,-500.0,0.00010999,2,"2024-07-28T14:31:06.860",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479655,1722177066870,-279.19139,0.00010999,2,"2024-07-28T14:31:06.870",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479656,1722177066879,-500.0,0.00010999,2,"2024-07-28T14:31:06.879",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479657,1722177066889,-529.02,0.00010999,2,"2024-07-28T14:31:06.889",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479658,1722177066898,-619.86,0.00010999,2,"2024-07-28T14:31:06.898",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479659,1722177066907,-277.209363,0.00010999,2,"2024-07-28T14:31:06.907",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479660,1722177066917,-279.19139,0.00010999,2,"2024-07-28T14:31:06.917",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479661,1722177066927,-2037.73,0.00010999,2,"2024-07-28T14:31:06.927",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479662,1722177066936,-277.209363,0.00010999,2,"2024-07-28T14:31:06.936",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479663,1722177066946,-279.19139,0.00010999,2,"2024-07-28T14:31:06.946",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479664,1722177066956,-277.209363,0.00010999,2,"2024-07-28T14:31:06.956",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479665,1722177066965,-2037.73,0.00010999,2,"2024-07-28T14:31:06.965",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479666,1722177066975,-277.209363,0.00010999,2,"2024-07-28T14:31:06.975",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479667,1722177066984,-2037.73,0.00010999,2,"2024-07-28T14:31:06.984",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479668,1722177066994,-478.723101,0.00010999,2,"2024-07-28T14:31:06.994",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479669,1722177067004,-279.19139,0.00010999,2,"2024-07-28T14:31:07.004",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479670,1722177067014,-277.209363,0.00010999,2,"2024-07-28T14:31:07.014",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479671,1722177067023,-2037.73,0.00010999,2,"2024-07-28T14:31:07.023",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479672,1722177067033,-478.723101,0.00010999,2,"2024-07-28T14:31:07.033",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479673,1722177067042,-277.209363,0.00010999,2,"2024-07-28T14:31:07.042",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479674,1722177067052,-2037.73,0.00010999,2,"2024-07-28T14:31:07.052",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479675,1722177067061,-279.19139,0.00010999,2,"2024-07-28T14:31:07.061",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479676,1722177067071,-478.723101,0.00010999,2,"2024-07-28T14:31:07.071",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479677,1722177067080,-2037.73,0.00010999,2,"2024-07-28T14:31:07.080",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479678,1722177067089,-277.209363,0.00010999,2,"2024-07-28T14:31:07.089",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479679,1722177067099,-277.209363,0.00010999,2,"2024-07-28T14:31:07.099",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479680,1722177067108,-2037.73,0.00010999,2,"2024-07-28T14:31:07.108",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479681,1722177067117,-478.723101,0.00010999,2,"2024-07-28T14:31:07.117",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479682,1722177067127,-279.19139,0.00010999,2,"2024-07-28T14:31:07.127",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479683,1722177067136,-2037.73,0.00010999,2,"2024-07-28T14:31:07.136",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479684,1722177067145,-478.723101,0.00010999,2,"2024-07-28T14:31:07.145",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479685,1722177067154,-277.209363,0.00010999,2,"2024-07-28T14:31:07.154",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479686,1722177067164,-279.19139,0.00010999,2,"2024-07-28T14:31:07.164",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479687,1722177067174,-277.209363,0.00010999,2,"2024-07-28T14:31:07.174",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479688,1722177067183,-2037.73,0.00010999,2,"2024-07-28T14:31:07.183",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479689,1722177067193,-478.723101,0.00010999,2,"2024-07-28T14:31:07.193",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479690,1722177067202,-279.19139,0.00010999,2,"2024-07-28T14:31:07.202",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479691,1722177067211,-277.209363,0.00010999,2,"2024-07-28T14:31:07.211",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479692,1722177067221,-2037.73,0.00010999,2,"2024-07-28T14:31:07.221",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479693,1722177067230,-478.723101,0.00010999,2,"2024-07-28T14:31:07.230",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479694,1722177067241,-279.19139,0.00010999,2,"2024-07-28T14:31:07.241",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479695,1722177067252,-277.209363,0.00010999,2,"2024-07-28T14:31:07.252",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479696,1722177067262,-2037.73,0.00010999,2,"2024-07-28T14:31:07.262",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479697,1722177067271,-500.0,0.00010999,2,"2024-07-28T14:31:07.271",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479698,1722177067280,-478.723101,0.00010999,2,"2024-07-28T14:31:07.280",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479699,1722177067290,-500.0,0.00010999,2,"2024-07-28T14:31:07.290",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479700,1722177067299,-2037.95741079,0.00010999,2,"2024-07-28T14:31:07.299",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479701,1722177067309,-478.723101,0.00010999,2,"2024-07-28T14:31:07.309",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479702,1722177067318,-500.0,0.00010999,2,"2024-07-28T14:31:07.318",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479703,1722177067327,-478.723101,0.00010999,2,"2024-07-28T14:31:07.327",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479704,1722177067337,-183.39,0.00010999,2,"2024-07-28T14:31:07.337",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479705,1722177067347,-277.209363,0.00010999,2,"2024-07-28T14:31:07.347",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479706,1722177067356,-279.19139,0.00010999,2,"2024-07-28T14:31:07.356",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479707,1722177067366,-279.19139,0.00010999,2,"2024-07-28T14:31:07.366",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479708,1722177067375,-478.723101,0.00010999,2,"2024-07-28T14:31:07.375",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479709,1722177067385,-279.191392,0.00010999,2,"2024-07-28T14:31:07.385",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479710,1722177067394,-478.723101,0.00010999,2,"2024-07-28T14:31:07.394",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479711,1722177067404,-478.723101,0.00010999,2,"2024-07-28T14:31:07.404",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479712,1722177067414,-277.209363,0.00010999,2,"2024-07-28T14:31:07.414",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479713,1722177067424,-151.0,0.00010999,2,"2024-07-28T14:31:07.424",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479714,1722177067435,-478.723101,0.00010999,2,"2024-07-28T14:31:07.435",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479715,1722177067447,-277.209363,0.00010999,2,"2024-07-28T14:31:07.447",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479716,1722177067458,-151.0,0.00010999,2,"2024-07-28T14:31:07.458",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479717,1722177067469,-277.209369,0.00010999,2,"2024-07-28T14:31:07.469",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479718,1722177067480,-500.0,0.00010999,2,"2024-07-28T14:31:07.480",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479719,1722177067490,-151.0,0.00010999,2,"2024-07-28T14:31:07.490",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479720,1722177067500,-500.0,0.00010999,2,"2024-07-28T14:31:07.500",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479721,1722177067509,-478.723101,0.00010999,2,"2024-07-28T14:31:07.509",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479722,1722177067520,-500.0,0.00010999,2,"2024-07-28T14:31:07.520",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479723,1722177067530,-151.0,0.00010999,2,"2024-07-28T14:31:07.530",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479724,1722177067540,-478.723101,0.00010999,2,"2024-07-28T14:31:07.540",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479725,1722177067550,-500.0,0.00010999,2,"2024-07-28T14:31:07.550",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479726,1722177067561,-244.5,0.00010999,2,"2024-07-28T14:31:07.561",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479727,1722177067570,-478.723101,0.00010999,2,"2024-07-28T14:31:07.570",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479728,1722177067580,-151.0,0.00010999,2,"2024-07-28T14:31:07.580",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479729,1722177067589,-601.04,0.00010999,2,"2024-07-28T14:31:07.589",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479730,1722177067598,-478.723101,0.00010999,2,"2024-07-28T14:31:07.598",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479731,1722177067607,-151.0,0.00010999,2,"2024-07-28T14:31:07.607",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479732,1722177067616,-478.723101,0.00010999,2,"2024-07-28T14:31:07.616",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479733,1722177067625,-151.0,0.00010999,2,"2024-07-28T14:31:07.625",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479734,1722177067634,-478.72311,0.00010999,2,"2024-07-28T14:31:07.634",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479735,1722177067644,-151.0,0.00010999,2,"2024-07-28T14:31:07.644",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479736,1722177067653,-151.0,0.00010999,2,"2024-07-28T14:31:07.653",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479737,1722177067663,-500.0,0.00010999,2,"2024-07-28T14:31:07.663",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479738,1722177067672,-500.0,0.00010999,2,"2024-07-28T14:31:07.672",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479739,1722177067682,-345.76,0.00010999,2,"2024-07-28T14:31:07.682",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479740,1722177067691,-151.0,0.00010999,2,"2024-07-28T14:31:07.691",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479741,1722177067701,-151.0,0.00010999,2,"2024-07-28T14:31:07.701",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479742,1722177067710,-151.0,0.00010999,2,"2024-07-28T14:31:07.710",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479743,1722177067721,-235.316084,0.00010999,2,"2024-07-28T14:31:07.721",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479744,1722177067733,-500.0,0.00010999,2,"2024-07-28T14:31:07.733",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479745,1722177067743,-516.70999934,0.00010999,2,"2024-07-28T14:31:07.743",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479746,1722177067752,-500.0,0.00010999,2,"2024-07-28T14:31:07.752",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479747,1722177067762,-502.23092574,0.00010999,2,"2024-07-28T14:31:07.762",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479748,1722177067771,-500.0,0.00010999,2,"2024-07-28T14:31:07.771",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479749,1722177067780,-635.35,0.00010999,2,"2024-07-28T14:31:07.780",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479750,1722177067791,-500.0,0.00010999,2,"2024-07-28T14:31:07.791",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479751,1722177067801,-151.0,0.00010999,2,"2024-07-28T14:31:07.801",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479752,1722177067812,-151.0,0.00010999,2,"2024-07-28T14:31:07.812",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479753,1722177067822,-151.0,0.00010999,2,"2024-07-28T14:31:07.822",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479754,1722177067832,-151.0,0.00010999,2,"2024-07-28T14:31:07.832",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479755,1722177067842,-266.38774,0.00010999,2,"2024-07-28T14:31:07.842",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479756,1722177067851,-3407.056897,0.00010999,2,"2024-07-28T14:31:07.851",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479757,1722177067861,-3407.056897,0.00010999,2,"2024-07-28T14:31:07.861",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479758,1722177067870,-3407.056897,0.00010999,2,"2024-07-28T14:31:07.870",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479759,1722177067880,-3407.056897,0.00010999,2,"2024-07-28T14:31:07.880",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479760,1722177067889,-522.18959963,0.00010999,2,"2024-07-28T14:31:07.889",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479761,1722177067899,-3407.056897,0.00010999,2,"2024-07-28T14:31:07.899",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479762,1722177067908,-500.0,0.00010999,2,"2024-07-28T14:31:07.908",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479763,1722177067918,-500.0,0.00010999,2,"2024-07-28T14:31:07.918",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479764,1722177067929,-3407.056897,0.00010999,2,"2024-07-28T14:31:07.929",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479765,1722177067938,-500.0,0.00010999,2,"2024-07-28T14:31:07.938",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479766,1722177067947,-3407.056897,0.00010999,2,"2024-07-28T14:31:07.947",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479767,1722177067956,-500.0,0.00010999,2,"2024-07-28T14:31:07.956",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479768,1722177067965,-500.0,0.00010999,2,"2024-07-28T14:31:07.965",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479769,1722177067975,-3407.056897,0.00010999,2,"2024-07-28T14:31:07.975",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479770,1722177067985,-500.0,0.00010999,2,"2024-07-28T14:31:07.985",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479771,1722177067996,-3407.056897,0.00010999,2,"2024-07-28T14:31:07.996",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479772,1722177068006,-500.0,0.00010999,2,"2024-07-28T14:31:08.006",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479773,1722177068061,-500.0,0.00010999,2,"2024-07-28T14:31:08.061",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479774,1722177068072,-3407.056897,0.00010999,2,"2024-07-28T14:31:08.072",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479775,1722177068082,-500.0,0.00010999,2,"2024-07-28T14:31:08.082",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479776,1722177068092,-501.46704378,0.00010999,2,"2024-07-28T14:31:08.092",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479777,1722177068102,-500.0,0.00010999,2,"2024-07-28T14:31:08.102",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479778,1722177068111,-3407.056897,0.00010999,2,"2024-07-28T14:31:08.111",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479779,1722177068120,-500.0,0.00010999,2,"2024-07-28T14:31:08.120",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479780,1722177068130,-500.0,0.00010999,2,"2024-07-28T14:31:08.130",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479781,1722177068139,-3407.056897,0.00010999,2,"2024-07-28T14:31:08.139",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479782,1722177068148,-451.7101666,0.00010999,2,"2024-07-28T14:31:08.148",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479783,1722177068158,-3407.056897,0.00010999,2,"2024-07-28T14:31:08.158",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479784,1722177068167,-3407.056897,0.00010999,2,"2024-07-28T14:31:08.167",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479785,1722177068176,-3407.056897,0.00010999,2,"2024-07-28T14:31:08.176",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479786,1722177068186,-3407.056897,0.00010999,2,"2024-07-28T14:31:08.186",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479787,1722177068194,-4374.328123,0.00010999,2,"2024-07-28T14:31:08.194",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479788,1722177068206,-3407.056897,0.00010999,2,"2024-07-28T14:31:08.206",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479789,1722177068216,-3407.056897,0.00010999,2,"2024-07-28T14:31:08.216",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479790,1722177068226,-3407.056897,0.00010999,2,"2024-07-28T14:31:08.226",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479791,1722177068235,-534.41133762,0.00010999,2,"2024-07-28T14:31:08.235",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479792,1722177068248,-3407.056891,0.00010999,2,"2024-07-28T14:31:08.248",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479793,1722177068259,-503.87825823,0.00010999,2,"2024-07-28T14:31:08.259",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479794,1722177068269,-4374.328123,0.00010999,2,"2024-07-28T14:31:08.269",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479795,1722177068278,-4374.328123,0.00010999,2,"2024-07-28T14:31:08.278",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479796,1722177068287,-4374.328123,0.00010999,2,"2024-07-28T14:31:08.287",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479797,1722177068296,-223.977589,0.00010999,2,"2024-07-28T14:31:08.296",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479798,1722177068305,-507.48555213,0.00010999,2,"2024-07-28T14:31:08.305",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479799,1722177068314,-4374.328123,0.00010999,2,"2024-07-28T14:31:08.314",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479800,1722177068323,-223.977589,0.00010999,2,"2024-07-28T14:31:08.323",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479801,1722177068332,-4374.328123,0.00010999,2,"2024-07-28T14:31:08.332",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479802,1722177068342,-500.0,0.00010999,2,"2024-07-28T14:31:08.342",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479803,1722177068351,-223.977589,0.00010999,2,"2024-07-28T14:31:08.351",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479804,1722177068360,-545.18,0.00010999,2,"2024-07-28T14:31:08.360",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479805,1722177068369,-4374.328123,0.00010999,2,"2024-07-28T14:31:08.369",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479806,1722177068379,-511.10901904,0.00010999,2,"2024-07-28T14:31:08.379",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479807,1722177068388,-223.977589,0.00010999,2,"2024-07-28T14:31:08.388",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479808,1722177068397,-4374.328123,0.00010999,2,"2024-07-28T14:31:08.397",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479809,1722177068405,-223.977589,0.00010999,2,"2024-07-28T14:31:08.405",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479810,1722177068415,-4374.328123,0.00010999,2,"2024-07-28T14:31:08.415",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479811,1722177068425,-501.34959515,0.00010999,2,"2024-07-28T14:31:08.425",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479812,1722177068434,-223.977589,0.00010999,2,"2024-07-28T14:31:08.434",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479813,1722177068444,-4374.328123,0.00010999,2,"2024-07-28T14:31:08.444",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479814,1722177068454,-223.977589,0.00010999,2,"2024-07-28T14:31:08.454",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479815,1722177068464,-4374.328123,0.00010999,2,"2024-07-28T14:31:08.464",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479816,1722177068473,-565.45389477,0.00010999,2,"2024-07-28T14:31:08.473",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479817,1722177068484,-4374.328123,0.00010999,2,"2024-07-28T14:31:08.484",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479818,1722177068494,-223.977589,0.00010999,2,"2024-07-28T14:31:08.494",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479819,1722177068504,-4374.328123,0.00010999,2,"2024-07-28T14:31:08.504",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479820,1722177068512,-223.977589,0.00010999,2,"2024-07-28T14:31:08.512",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479821,1722177068521,-173.88819,0.00010999,2,"2024-07-28T14:31:08.521",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479822,1722177068531,-4374.328123,0.00010999,2,"2024-07-28T14:31:08.531",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479823,1722177068540,-500.0,0.00010999,2,"2024-07-28T14:31:08.540",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479824,1722177068550,-4374.328123,0.00010999,2,"2024-07-28T14:31:08.550",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479825,1722177068559,-4374.328123,0.00010999,2,"2024-07-28T14:31:08.559",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479826,1722177068569,-223.977589,0.00010999,2,"2024-07-28T14:31:08.569",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479827,1722177068578,-4374.328123,0.00010999,2,"2024-07-28T14:31:08.578",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479828,1722177068587,-223.977589,0.00010999,2,"2024-07-28T14:31:08.587",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479829,1722177068597,-173.88819,0.00010999,2,"2024-07-28T14:31:08.597",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479830,1722177068606,-4374.328123,0.00010999,2,"2024-07-28T14:31:08.606",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479831,1722177068615,-173.88819,0.00010999,2,"2024-07-28T14:31:08.615",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479832,1722177068625,-223.977589,0.00010999,2,"2024-07-28T14:31:08.625",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479833,1722177068635,-4374.328123,0.00010999,2,"2024-07-28T14:31:08.635",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479834,1722177068644,-359.97346909,0.00010999,2,"2024-07-28T14:31:08.644",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479835,1722177068654,-173.88819,0.00010999,2,"2024-07-28T14:31:08.654",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479836,1722177068664,-500.0,0.00010999,2,"2024-07-28T14:31:08.664",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479837,1722177068673,-4374.328129,0.00010999,2,"2024-07-28T14:31:08.673",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479838,1722177068683,-223.977589,0.00010999,2,"2024-07-28T14:31:08.683",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479839,1722177068693,-173.88819,0.00010999,2,"2024-07-28T14:31:08.693",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479840,1722177068702,-223.977589,0.00010999,2,"2024-07-28T14:31:08.702",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479841,1722177068712,-504.31929698,0.00010999,2,"2024-07-28T14:31:08.712",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479842,1722177068722,-173.88819,0.00010999,2,"2024-07-28T14:31:08.722",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479843,1722177068732,-223.977589,0.00010999,2,"2024-07-28T14:31:08.732",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479844,1722177068742,-173.88819,0.00010999,2,"2024-07-28T14:31:08.742",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479845,1722177068752,-525.10175305,0.00010999,2,"2024-07-28T14:31:08.752",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479846,1722177068762,-223.977589,0.00010999,2,"2024-07-28T14:31:08.762",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479847,1722177068772,-223.977589,0.00010999,2,"2024-07-28T14:31:08.772",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479848,1722177068782,-223.977589,0.00010999,2,"2024-07-28T14:31:08.782",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479849,1722177068792,-223.977589,0.00010999,2,"2024-07-28T14:31:08.792",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479850,1722177068802,-223.977593,0.00010999,2,"2024-07-28T14:31:08.802",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479851,1722177068812,-507.53530483,0.00010999,2,"2024-07-28T14:31:08.812",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479852,1722177068822,-173.88819,0.00010999,2,"2024-07-28T14:31:08.822",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479853,1722177068831,-173.88819,0.00010999,2,"2024-07-28T14:31:08.831",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479854,1722177068840,-2694.6288,0.00010999,2,"2024-07-28T14:31:08.840",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479855,1722177068850,-503.3246403,0.00010999,2,"2024-07-28T14:31:08.850",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479856,1722177068860,-173.88819,0.00010999,2,"2024-07-28T14:31:08.860",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479857,1722177068870,-2694.6288,0.00010999,2,"2024-07-28T14:31:08.870",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479858,1722177068880,-173.88819,0.00010999,2,"2024-07-28T14:31:08.880",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479859,1722177068889,-2694.6288,0.00010999,2,"2024-07-28T14:31:08.889",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479860,1722177068899,-173.88819,0.00010999,2,"2024-07-28T14:31:08.899",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479861,1722177068909,-173.88819,0.00010999,2,"2024-07-28T14:31:08.909",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479862,1722177068919,-173.88819,0.00010999,2,"2024-07-28T14:31:08.919",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479863,1722177068929,-173.88819,0.00010999,2,"2024-07-28T14:31:08.929",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479864,1722177068939,-2694.6288,0.00010999,2,"2024-07-28T14:31:08.939",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479865,1722177068949,-173.88819,0.00010999,2,"2024-07-28T14:31:08.949",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479866,1722177068958,-2694.6288,0.00010999,2,"2024-07-28T14:31:08.958",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479867,1722177068969,-173.88819,0.00010999,2,"2024-07-28T14:31:08.969",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479868,1722177068979,-2694.6288,0.00010999,2,"2024-07-28T14:31:08.979",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479869,1722177068989,-173.88819,0.00010999,2,"2024-07-28T14:31:08.989",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479870,1722177069000,-2694.6288,0.00010999,2,"2024-07-28T14:31:09.000",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479871,1722177069010,-173.88819,0.00010999,2,"2024-07-28T14:31:09.010",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479872,1722177069019,-2694.6288,0.00010999,2,"2024-07-28T14:31:09.019",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479873,1722177069029,-173.888196,0.00010999,2,"2024-07-28T14:31:09.029",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479874,1722177069039,-2694.6288,0.00010999,2,"2024-07-28T14:31:09.039",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479875,1722177069050,-2694.6288,0.00010999,2,"2024-07-28T14:31:09.050",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479876,1722177069060,-2694.6288,0.00010999,2,"2024-07-28T14:31:09.060",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479877,1722177069069,-500.0,0.00010999,2,"2024-07-28T14:31:09.069",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479878,1722177069079,-2694.6288,0.00010999,2,"2024-07-28T14:31:09.079",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479879,1722177069089,-2694.6288,0.00010999,2,"2024-07-28T14:31:09.089",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479880,1722177069099,-2694.6288,0.00010999,2,"2024-07-28T14:31:09.099",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479881,1722177069109,-500.0,0.00010999,2,"2024-07-28T14:31:09.109",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479882,1722177069119,-500.0,0.00010999,2,"2024-07-28T14:31:09.119",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479883,1722177069128,-2694.6288,0.00010999,2,"2024-07-28T14:31:09.128",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479884,1722177069138,-457.79,0.00010999,2,"2024-07-28T14:31:09.138",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479885,1722177069147,-525.14693132,0.00010999,2,"2024-07-28T14:31:09.147",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479886,1722177069157,-2694.6288,0.00010999,2,"2024-07-28T14:31:09.157",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479887,1722177069167,-500.0,0.00010999,2,"2024-07-28T14:31:09.167",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479888,1722177069176,-385.38,0.00010999,2,"2024-07-28T14:31:09.176",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479889,1722177069186,-2694.6288,0.00010999,2,"2024-07-28T14:31:09.186",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479890,1722177069197,-2694.6288,0.00010999,2,"2024-07-28T14:31:09.197",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479891,1722177069207,-2694.6288,0.00010999,2,"2024-07-28T14:31:09.207",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479892,1722177069217,-2694.628804,0.00010999,2,"2024-07-28T14:31:09.217",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479893,1722177069227,-510.28310231,0.00010999,2,"2024-07-28T14:31:09.227",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479894,1722177069236,-500.0,0.00010999,2,"2024-07-28T14:31:09.236",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479895,1722177069250,-503.88978845,0.00010999,2,"2024-07-28T14:31:09.250",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479896,1722177069260,-505.54784324,0.00010999,2,"2024-07-28T14:31:09.260",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479897,1722177069270,-535.92046584,0.00010999,2,"2024-07-28T14:31:09.270",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479898,1722177069281,-500.0,0.00010999,2,"2024-07-28T14:31:09.281",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479899,1722177069290,-3980.336255,0.00010999,2,"2024-07-28T14:31:09.290",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479900,1722177069300,-3980.336255,0.00010999,2,"2024-07-28T14:31:09.300",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479901,1722177069310,-3980.336255,0.00010999,2,"2024-07-28T14:31:09.310",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479902,1722177069320,-3980.336255,0.00010999,2,"2024-07-28T14:31:09.320",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479903,1722177069330,-527.35529938,0.00010999,2,"2024-07-28T14:31:09.330",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479904,1722177069340,-513.93212339,0.00010999,2,"2024-07-28T14:31:09.340",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479905,1722177069350,-3980.336255,0.00010999,2,"2024-07-28T14:31:09.350",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479906,1722177069359,-3980.336255,0.00010999,2,"2024-07-28T14:31:09.359",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479907,1722177069369,-500.0,0.00010999,2,"2024-07-28T14:31:09.369",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479908,1722177069379,-3980.336255,0.00010999,2,"2024-07-28T14:31:09.379",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479909,1722177069389,-357.72,0.00010999,2,"2024-07-28T14:31:09.389",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479910,1722177069399,-3980.336255,0.00010999,2,"2024-07-28T14:31:09.399",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479911,1722177069409,-3980.336255,0.00010999,2,"2024-07-28T14:31:09.409",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479912,1722177069419,-3980.336255,0.00010999,2,"2024-07-28T14:31:09.419",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479913,1722177069428,-3980.336255,0.00010999,2,"2024-07-28T14:31:09.428",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479914,1722177069438,-3980.336255,0.00010999,2,"2024-07-28T14:31:09.438",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479915,1722177069448,-3980.336255,0.00010999,2,"2024-07-28T14:31:09.448",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479916,1722177069458,-3980.336255,0.00010999,2,"2024-07-28T14:31:09.458",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479917,1722177069468,-500.0,0.00010999,2,"2024-07-28T14:31:09.468",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479918,1722177069479,-3980.336255,0.00010999,2,"2024-07-28T14:31:09.479",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479919,1722177069489,-500.0,0.00010999,2,"2024-07-28T14:31:09.489",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479920,1722177069505,-3980.336255,0.00010999,2,"2024-07-28T14:31:09.505",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479921,1722177069516,-500.0,0.00010999,2,"2024-07-28T14:31:09.516",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479922,1722177069526,-3980.336255,0.00010999,2,"2024-07-28T14:31:09.526",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479923,1722177069536,-500.0,0.00010999,2,"2024-07-28T14:31:09.536",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479924,1722177069547,-3980.336255,0.00010999,2,"2024-07-28T14:31:09.547",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479925,1722177069557,-536.13,0.00010999,2,"2024-07-28T14:31:09.557",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479926,1722177069567,-3980.336255,0.00010999,2,"2024-07-28T14:31:09.567",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479927,1722177069577,-3980.336261,0.00010999,2,"2024-07-28T14:31:09.577",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479928,1722177069586,-182.938558,0.00010999,2,"2024-07-28T14:31:09.586",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479929,1722177069596,-182.938558,0.00010999,2,"2024-07-28T14:31:09.596",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479930,1722177069606,-182.938558,0.00010999,2,"2024-07-28T14:31:09.606",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479931,1722177069617,-182.938558,0.00010999,2,"2024-07-28T14:31:09.617",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479932,1722177069627,-182.938558,0.00010999,2,"2024-07-28T14:31:09.627",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479933,1722177069637,-3238.309974,0.00010999,2,"2024-07-28T14:31:09.637",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479934,1722177069647,-3238.309974,0.00010999,2,"2024-07-28T14:31:09.647",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479935,1722177069657,-182.938558,0.00010999,2,"2024-07-28T14:31:09.657",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479936,1722177069667,-500.0,0.00010999,2,"2024-07-28T14:31:09.667",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479937,1722177069676,-3238.309974,0.00010999,2,"2024-07-28T14:31:09.676",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479938,1722177069686,-182.938558,0.00010999,2,"2024-07-28T14:31:09.686",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479939,1722177069696,-3238.309974,0.00010999,2,"2024-07-28T14:31:09.696",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479940,1722177069706,-182.938558,0.00010999,2,"2024-07-28T14:31:09.706",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479941,1722177069716,-3238.309974,0.00010999,2,"2024-07-28T14:31:09.716",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479942,1722177069726,-500.0,0.00010999,2,"2024-07-28T14:31:09.726",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479943,1722177069736,-3238.309974,0.00010999,2,"2024-07-28T14:31:09.736",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479944,1722177069749,-500.0,0.00010999,2,"2024-07-28T14:31:09.749",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479945,1722177069758,-552.45,0.00010999,2,"2024-07-28T14:31:09.758",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479946,1722177069768,-3238.309974,0.00010999,2,"2024-07-28T14:31:09.768",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479947,1722177069778,-182.938558,0.00010999,2,"2024-07-28T14:31:09.778",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479948,1722177069788,-3238.309974,0.00010999,2,"2024-07-28T14:31:09.788",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479949,1722177069798,-182.938558,0.00010999,2,"2024-07-28T14:31:09.798",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479950,1722177069807,-500.0,0.00010999,2,"2024-07-28T14:31:09.807",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479951,1722177069817,-3238.309974,0.00010999,2,"2024-07-28T14:31:09.817",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479952,1722177069827,-182.938558,0.00010999,2,"2024-07-28T14:31:09.827",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479953,1722177069837,-3238.309974,0.00010999,2,"2024-07-28T14:31:09.837",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479954,1722177069846,-348.46,0.00010999,2,"2024-07-28T14:31:09.846",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479955,1722177069857,-182.938558,0.00010999,2,"2024-07-28T14:31:09.857",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479956,1722177069867,-182.938558,0.00010999,2,"2024-07-28T14:31:09.867",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479957,1722177069878,-3238.309974,0.00010999,2,"2024-07-28T14:31:09.878",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479958,1722177069888,-182.938558,0.00010999,2,"2024-07-28T14:31:09.888",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479959,1722177069900,-3238.309974,0.00010999,2,"2024-07-28T14:31:09.900",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479960,1722177069910,-182.938558,0.00010999,2,"2024-07-28T14:31:09.910",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479961,1722177069921,-3238.309974,0.00010999,2,"2024-07-28T14:31:09.921",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479962,1722177069930,-506.95082714,0.00010999,2,"2024-07-28T14:31:09.930",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479963,1722177069940,-182.938558,0.00010999,2,"2024-07-28T14:31:09.940",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479964,1722177069949,-2282.781594,0.00010999,2,"2024-07-28T14:31:09.949",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479965,1722177069959,-525.58002863,0.00010999,2,"2024-07-28T14:31:09.959",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479966,1722177069969,-3238.309974,0.00010999,2,"2024-07-28T14:31:09.969",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479967,1722177069979,-182.938558,0.00010999,2,"2024-07-28T14:31:09.979",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479968,1722177069989,-3238.309974,0.00010999,2,"2024-07-28T14:31:09.989",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479969,1722177070002,-2282.781594,0.00010999,2,"2024-07-28T14:31:10.002",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479970,1722177070012,-182.938558,0.00010999,2,"2024-07-28T14:31:10.012",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479971,1722177070022,-3238.309974,0.00010999,2,"2024-07-28T14:31:10.022",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479972,1722177070032,-2282.781594,0.00010999,2,"2024-07-28T14:31:10.032",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479973,1722177070043,-182.938558,0.00010999,2,"2024-07-28T14:31:10.043",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479974,1722177070054,-2282.781594,0.00010999,2,"2024-07-28T14:31:10.054",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479975,1722177070066,-182.93855,0.00010999,2,"2024-07-28T14:31:10.066",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479976,1722177070076,-3238.309974,0.00010999,2,"2024-07-28T14:31:10.076",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479977,1722177070087,-2282.781594,0.00010999,2,"2024-07-28T14:31:10.087",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479978,1722177070098,-3238.309974,0.00010999,2,"2024-07-28T14:31:10.098",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479979,1722177070108,-2282.781594,0.00010999,2,"2024-07-28T14:31:10.108",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479980,1722177070118,-3238.309974,0.00010999,2,"2024-07-28T14:31:10.118",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479981,1722177070128,-2282.781594,0.00010999,2,"2024-07-28T14:31:10.128",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479982,1722177070139,-3238.30998,0.00010999,2,"2024-07-28T14:31:10.139",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479983,1722177070150,-2282.781594,0.00010999,2,"2024-07-28T14:31:10.150",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479984,1722177070160,-500.0,0.00010999,2,"2024-07-28T14:31:10.160",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479985,1722177070170,-2282.781594,0.00010999,2,"2024-07-28T14:31:10.170",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479986,1722177070180,-2282.781594,0.00010999,2,"2024-07-28T14:31:10.180",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479987,1722177070191,-500.0,0.00010999,2,"2024-07-28T14:31:10.191",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479988,1722177070200,-2282.781594,0.00010999,2,"2024-07-28T14:31:10.200",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479989,1722177070211,-315.84,0.00010999,2,"2024-07-28T14:31:10.211",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479990,1722177070221,-512.51507795,0.00010999,2,"2024-07-28T14:31:10.221",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479991,1722177070232,-2282.781594,0.00010999,2,"2024-07-28T14:31:10.232",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479992,1722177070243,-2282.781594,0.00010999,2,"2024-07-28T14:31:10.243",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479993,1722177070257,-2282.781594,0.00010999,2,"2024-07-28T14:31:10.257",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479994,1722177070266,-2282.781594,0.00010999,2,"2024-07-28T14:31:10.266",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479995,1722177070275,-2282.781594,0.00010999,2,"2024-07-28T14:31:10.275",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479996,1722177070285,-2282.781594,0.00010999,2,"2024-07-28T14:31:10.285",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479997,1722177070297,-2282.781594,0.00010999,2,"2024-07-28T14:31:10.297",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479998,1722177070307,-248.427267,0.00010999,2,"2024-07-28T14:31:10.307",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333479999,1722177070318,-2282.781594,0.00010999,2,"2024-07-28T14:31:10.318",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480000,1722177070329,-500.0,0.00010999,2,"2024-07-28T14:31:10.329",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480001,1722177070339,-281.360519,0.00010999,2,"2024-07-28T14:31:10.339",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480002,1722177070350,-248.427267,0.00010999,2,"2024-07-28T14:31:10.350",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480003,1722177070360,-2282.781598,0.00010999,2,"2024-07-28T14:31:10.360",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480004,1722177070370,-500.0,0.00010999,2,"2024-07-28T14:31:10.370",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480005,1722177070381,-248.427267,0.00010999,2,"2024-07-28T14:31:10.381",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480006,1722177070391,-248.427267,0.00010999,2,"2024-07-28T14:31:10.391",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480007,1722177070400,-248.427267,0.00010999,2,"2024-07-28T14:31:10.400",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480008,1722177070411,-248.427267,0.00010999,2,"2024-07-28T14:31:10.411",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480009,1722177070422,-248.427267,0.00010999,2,"2024-07-28T14:31:10.422",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480010,1722177070435,-248.427267,0.00010999,2,"2024-07-28T14:31:10.435",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480011,1722177070446,-248.427267,0.00010999,2,"2024-07-28T14:31:10.446",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480012,1722177070456,-248.427267,0.00010999,2,"2024-07-28T14:31:10.456",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480013,1722177070468,-248.427267,0.00010999,2,"2024-07-28T14:31:10.468",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480014,1722177070478,-248.427267,0.00010999,2,"2024-07-28T14:31:10.478",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480015,1722177070489,-248.427267,0.00010999,2,"2024-07-28T14:31:10.489",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480016,1722177070501,-248.427267,0.00010999,2,"2024-07-28T14:31:10.501",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480017,1722177070510,-248.427267,0.00010999,2,"2024-07-28T14:31:10.510",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480018,1722177070522,-248.427267,0.00010999,2,"2024-07-28T14:31:10.522",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480019,1722177070532,-248.427267,0.00010999,2,"2024-07-28T14:31:10.532",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480020,1722177070542,-500.0,0.00010999,2,"2024-07-28T14:31:10.542",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480021,1722177070551,-248.427267,0.00010999,2,"2024-07-28T14:31:10.551",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480022,1722177070562,-248.427267,0.00010999,2,"2024-07-28T14:31:10.562",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480023,1722177070571,-512.96,0.00010999,2,"2024-07-28T14:31:10.571",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480024,1722177070582,-503.82600314,0.00010999,2,"2024-07-28T14:31:10.582",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480025,1722177070592,-248.427262,0.00010999,2,"2024-07-28T14:31:10.592",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480026,1722177070601,-774.775597,0.00010999,2,"2024-07-28T14:31:10.601",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480027,1722177070611,-774.775597,0.00010999,2,"2024-07-28T14:31:10.611",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480028,1722177070621,-512.63332732,0.00010999,2,"2024-07-28T14:31:10.621",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480029,1722177070631,-799.198858,0.00010999,2,"2024-07-28T14:31:10.631",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480030,1722177070640,-774.775597,0.00010999,2,"2024-07-28T14:31:10.640",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480031,1722177070650,-799.198858,0.00010999,2,"2024-07-28T14:31:10.650",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480032,1722177070660,-774.775597,0.00010999,2,"2024-07-28T14:31:10.660",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480033,1722177070670,-500.0,0.00010999,2,"2024-07-28T14:31:10.670",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480034,1722177070680,-799.198858,0.00010999,2,"2024-07-28T14:31:10.680",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480035,1722177070690,-500.0,0.00010999,2,"2024-07-28T14:31:10.690",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480036,1722177070700,-774.775597,0.00010999,2,"2024-07-28T14:31:10.700",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480037,1722177070710,-322.4,0.00010999,2,"2024-07-28T14:31:10.710",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480038,1722177070720,-799.198858,0.00010999,2,"2024-07-28T14:31:10.720",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480039,1722177070731,-774.775597,0.00010999,2,"2024-07-28T14:31:10.731",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480040,1722177070740,-637.11323737,0.00010999,2,"2024-07-28T14:31:10.740",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480041,1722177070754,-774.775597,0.00010999,2,"2024-07-28T14:31:10.754",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480042,1722177070764,-774.775597,0.00010999,2,"2024-07-28T14:31:10.764",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480043,1722177070773,-799.198858,0.00010999,2,"2024-07-28T14:31:10.773",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480044,1722177070783,-774.775597,0.00010999,2,"2024-07-28T14:31:10.783",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480045,1722177070793,-799.198858,0.00010999,2,"2024-07-28T14:31:10.793",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480046,1722177070803,-799.198858,0.00010999,2,"2024-07-28T14:31:10.803",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480047,1722177070813,-774.775597,0.00010999,2,"2024-07-28T14:31:10.813",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480048,1722177070822,-799.198858,0.00010999,2,"2024-07-28T14:31:10.822",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480049,1722177070832,-500.0,0.00010999,2,"2024-07-28T14:31:10.832",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480050,1722177070842,-501.55783981,0.00010999,2,"2024-07-28T14:31:10.842",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480051,1722177070852,-799.198858,0.00010999,2,"2024-07-28T14:31:10.852",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480052,1722177070862,-774.775597,0.00010999,2,"2024-07-28T14:31:10.862",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480053,1722177070871,-799.198858,0.00010999,2,"2024-07-28T14:31:10.871",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480054,1722177070881,-774.775597,0.00010999,2,"2024-07-28T14:31:10.881",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480055,1722177070891,-151.0,0.00010999,2,"2024-07-28T14:31:10.891",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480056,1722177070900,-799.198858,0.00010999,2,"2024-07-28T14:31:10.900",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480057,1722177070910,-774.775597,0.00010999,2,"2024-07-28T14:31:10.910",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480058,1722177070920,-799.198858,0.00010999,2,"2024-07-28T14:31:10.920",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480059,1722177070930,-151.0,0.00010999,2,"2024-07-28T14:31:10.930",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480060,1722177070941,-774.775597,0.00010999,2,"2024-07-28T14:31:10.941",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480061,1722177070950,-502.51472517,0.00010999,2,"2024-07-28T14:31:10.950",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480062,1722177070961,-799.198858,0.00010999,2,"2024-07-28T14:31:10.961",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480063,1722177070971,-500.0,0.00010999,2,"2024-07-28T14:31:10.971",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480064,1722177070981,-151.0,0.00010999,2,"2024-07-28T14:31:10.981",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480065,1722177070993,-774.775597,0.00010999,2,"2024-07-28T14:31:10.993",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480066,1722177071139,-799.198858,0.00010999,2,"2024-07-28T14:31:11.139",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480067,1722177071150,-151.0,0.00010999,2,"2024-07-28T14:31:11.150",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480068,1722177071160,-799.198858,0.00010999,2,"2024-07-28T14:31:11.160",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480069,1722177071170,-799.198858,0.00010999,2,"2024-07-28T14:31:11.170",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480070,1722177071180,-151.0,0.00010999,2,"2024-07-28T14:31:11.180",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480071,1722177071192,-774.775597,0.00010999,2,"2024-07-28T14:31:11.192",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480072,1722177071203,-799.198858,0.00010999,2,"2024-07-28T14:31:11.203",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480073,1722177071213,-151.0,0.00010999,2,"2024-07-28T14:31:11.213",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480074,1722177071222,-774.775597,0.00010999,2,"2024-07-28T14:31:11.222",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480075,1722177071232,-799.198858,0.00010999,2,"2024-07-28T14:31:11.232",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480076,1722177071244,-502.8778282,0.00010999,2,"2024-07-28T14:31:11.244",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480077,1722177071258,-501.83547686,0.00010999,2,"2024-07-28T14:31:11.258",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480078,1722177071268,-774.775597,0.00010999,2,"2024-07-28T14:31:11.268",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480079,1722177071277,-151.0,0.00010999,2,"2024-07-28T14:31:11.277",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480080,1722177071291,-799.198858,0.00010999,2,"2024-07-28T14:31:11.291",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480081,1722177071301,-774.775597,0.00010999,2,"2024-07-28T14:31:11.301",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480082,1722177071310,-799.19885,0.00010999,2,"2024-07-28T14:31:11.310",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480083,1722177071320,-151.0,0.00010999,2,"2024-07-28T14:31:11.320",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480084,1722177071331,-774.775598,0.00010999,2,"2024-07-28T14:31:11.331",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480085,1722177071341,-500.0,0.00010999,2,"2024-07-28T14:31:11.341",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480086,1722177071350,-151.0,0.00010999,2,"2024-07-28T14:31:11.350",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480087,1722177071360,-505.09673602,0.00010999,2,"2024-07-28T14:31:11.360",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480088,1722177071370,-151.0,0.00010999,2,"2024-07-28T14:31:11.370",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480089,1722177071380,-500.0,0.00010999,2,"2024-07-28T14:31:11.380",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480090,1722177071390,-151.0,0.00010999,2,"2024-07-28T14:31:11.390",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480091,1722177071400,-500.0,0.00010999,2,"2024-07-28T14:31:11.400",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480092,1722177071410,-500.0,0.00010999,2,"2024-07-28T14:31:11.410",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480093,1722177071420,-151.0,0.00010999,2,"2024-07-28T14:31:11.420",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480094,1722177071429,-500.0,0.00010999,2,"2024-07-28T14:31:11.429",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480095,1722177071439,-151.0,0.00010999,2,"2024-07-28T14:31:11.439",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480096,1722177071449,-500.0,0.00010999,2,"2024-07-28T14:31:11.449",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480097,1722177071460,-300.69,0.00010999,2,"2024-07-28T14:31:11.460",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480098,1722177071470,-151.0,0.00010999,2,"2024-07-28T14:31:11.470",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480099,1722177071480,-179.092107,0.00010999,2,"2024-07-28T14:31:11.480",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480100,1722177071489,-500.0,0.00010999,2,"2024-07-28T14:31:11.489",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480101,1722177071503,-500.0,0.00010999,2,"2024-07-28T14:31:11.503",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480102,1722177071513,-278.95,0.00010999,2,"2024-07-28T14:31:11.513",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480103,1722177071523,-300.64123555,0.00010999,2,"2024-07-28T14:31:11.523",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480104,1722177071533,-504.07431594,0.00010999,2,"2024-07-28T14:31:11.533",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480105,1722177071543,-500.0,0.00010999,2,"2024-07-28T14:31:11.543",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480106,1722177071552,-500.0,0.00010999,2,"2024-07-28T14:31:11.552",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480107,1722177071562,-468.33,0.00010999,2,"2024-07-28T14:31:11.562",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480108,1722177071572,-501.02139855,0.00010999,2,"2024-07-28T14:31:11.572",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480109,1722177071582,-500.0,0.00010999,2,"2024-07-28T14:31:11.582",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480110,1722177071591,-389.4475175,0.00010999,2,"2024-07-28T14:31:11.591",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480111,1722177071602,-501.45,0.00010999,2,"2024-07-28T14:31:11.602",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480112,1722177071611,-500.0,0.00010999,2,"2024-07-28T14:31:11.611",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480113,1722177071622,-500.0,0.00010999,2,"2024-07-28T14:31:11.622",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480114,1722177071634,-500.0,0.00010999,2,"2024-07-28T14:31:11.634",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480115,1722177071644,-500.0,0.00010999,2,"2024-07-28T14:31:11.644",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480116,1722177071654,-542.44,0.00010999,2,"2024-07-28T14:31:11.654",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480117,1722177071664,-151.0,0.00010999,2,"2024-07-28T14:31:11.664",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480118,1722177071674,-151.39404,0.00010999,2,"2024-07-28T14:31:11.674",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480119,1722177071684,-500.0,0.00010999,2,"2024-07-28T14:31:11.684",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480120,1722177071694,-500.0,0.00010999,2,"2024-07-28T14:31:11.694",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480121,1722177071703,-500.0,0.00010999,2,"2024-07-28T14:31:11.703",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480122,1722177071714,-500.0,0.00010999,2,"2024-07-28T14:31:11.714",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480123,1722177071724,-500.0,0.00010999,2,"2024-07-28T14:31:11.724",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480124,1722177071733,-500.0,0.00010999,2,"2024-07-28T14:31:11.733",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480125,1722177071746,-500.0,0.00010999,2,"2024-07-28T14:31:11.746",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480126,1722177071756,-472.77,0.00010999,2,"2024-07-28T14:31:11.756",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480127,1722177071766,-500.0,0.00010999,2,"2024-07-28T14:31:11.766",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480128,1722177071776,-151.0,0.00010999,2,"2024-07-28T14:31:11.776",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480129,1722177071786,-500.0,0.00010999,2,"2024-07-28T14:31:11.786",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480130,1722177071795,-151.0,0.00010999,2,"2024-07-28T14:31:11.795",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480131,1722177071805,-324.51,0.00010999,2,"2024-07-28T14:31:11.805",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480132,1722177071814,-151.0,0.00010999,2,"2024-07-28T14:31:11.814",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480133,1722177071824,-151.0,0.00010999,2,"2024-07-28T14:31:11.824",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480134,1722177071834,-246.472551,0.00010999,2,"2024-07-28T14:31:11.834",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480135,1722177071843,-501.64047615,0.00010999,2,"2024-07-28T14:31:11.843",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480136,1722177071853,-500.0,0.00010999,2,"2024-07-28T14:31:11.853",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480137,1722177071862,-502.61773874,0.00010999,2,"2024-07-28T14:31:11.862",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480138,1722177071872,-500.0,0.00010999,2,"2024-07-28T14:31:11.872",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480139,1722177071882,-400.66,0.00010999,2,"2024-07-28T14:31:11.882",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480140,1722177071893,-1806.038012,0.00010999,2,"2024-07-28T14:31:11.893",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480141,1722177071902,-504.59024545,0.00010999,2,"2024-07-28T14:31:11.902",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480142,1722177071912,-1806.038012,0.00010999,2,"2024-07-28T14:31:11.912",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480143,1722177071921,-1806.038012,0.00010999,2,"2024-07-28T14:31:11.921",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480144,1722177071931,-1806.038012,0.00010999,2,"2024-07-28T14:31:11.931",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480145,1722177071941,-500.0,0.00010999,2,"2024-07-28T14:31:11.941",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480146,1722177071951,-500.0,0.00010999,2,"2024-07-28T14:31:11.951",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480147,1722177071961,-1806.038012,0.00010999,2,"2024-07-28T14:31:11.961",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480148,1722177071971,-1806.038012,0.00010999,2,"2024-07-28T14:31:11.971",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480149,1722177071981,-526.17,0.00010999,2,"2024-07-28T14:31:11.981",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480150,1722177071992,-1806.038012,0.00010999,2,"2024-07-28T14:31:11.992",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480151,1722177072003,-151.0,0.00010999,2,"2024-07-28T14:31:12.003",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480152,1722177072012,-1806.038012,0.00010999,2,"2024-07-28T14:31:12.012",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480153,1722177072022,-569.81931534,0.00010999,2,"2024-07-28T14:31:12.022",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480154,1722177072031,-1806.038012,0.00010999,2,"2024-07-28T14:31:12.031",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480155,1722177072040,-503.32561408,0.00010999,2,"2024-07-28T14:31:12.040",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480156,1722177072050,-151.0,0.00010999,2,"2024-07-28T14:31:12.050",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480157,1722177072059,-1806.038012,0.00010999,2,"2024-07-28T14:31:12.059",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480158,1722177072069,-151.0,0.00010999,2,"2024-07-28T14:31:12.069",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480159,1722177072079,-1806.038012,0.00010999,2,"2024-07-28T14:31:12.079",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480160,1722177072089,-1089.033249,0.00010999,2,"2024-07-28T14:31:12.089",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480161,1722177072098,-270.408236,0.00010999,2,"2024-07-28T14:31:12.098",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480162,1722177072109,-1806.038012,0.00010999,2,"2024-07-28T14:31:12.109",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480163,1722177072119,-1089.033249,0.00010999,2,"2024-07-28T14:31:12.119",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480164,1722177072128,-1806.038012,0.00010999,2,"2024-07-28T14:31:12.128",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480165,1722177072137,-1089.033249,0.00010999,2,"2024-07-28T14:31:12.137",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480166,1722177072147,-1806.038012,0.00010999,2,"2024-07-28T14:31:12.147",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480167,1722177072157,-1089.033249,0.00010999,2,"2024-07-28T14:31:12.157",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480168,1722177072167,-1806.038012,0.00010999,2,"2024-07-28T14:31:12.167",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480169,1722177072176,-1089.033249,0.00010999,2,"2024-07-28T14:31:12.176",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480170,1722177072186,-1089.033249,0.00010999,2,"2024-07-28T14:31:12.186",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480171,1722177072196,-1806.038012,0.00010999,2,"2024-07-28T14:31:12.196",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480172,1722177072205,-1806.038012,0.00010999,2,"2024-07-28T14:31:12.205",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480173,1722177072214,-1806.038012,0.00010999,2,"2024-07-28T14:31:12.214",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480174,1722177072224,-501.66971054,0.00010999,2,"2024-07-28T14:31:12.224",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480175,1722177072233,-1806.038012,0.00010999,2,"2024-07-28T14:31:12.233",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480176,1722177072244,-1806.038007,0.00010999,2,"2024-07-28T14:31:12.244",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480177,1722177072257,-1089.033249,0.00010999,2,"2024-07-28T14:31:12.257",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480178,1722177072267,-1089.033249,0.00010999,2,"2024-07-28T14:31:12.267",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480179,1722177072277,-616.55,0.00010999,2,"2024-07-28T14:31:12.277",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480180,1722177072286,-151.0,0.00010999,2,"2024-07-28T14:31:12.286",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480181,1722177072297,-1089.033249,0.00010999,2,"2024-07-28T14:31:12.297",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480182,1722177072307,-1089.033249,0.00010999,2,"2024-07-28T14:31:12.307",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480183,1722177072317,-151.0,0.00010999,2,"2024-07-28T14:31:12.317",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480184,1722177072328,-1089.033249,0.00010999,2,"2024-07-28T14:31:12.328",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480185,1722177072337,-151.0,0.00010999,2,"2024-07-28T14:31:12.337",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480186,1722177072348,-1089.033249,0.00010999,2,"2024-07-28T14:31:12.348",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480187,1722177072359,-151.0,0.00010999,2,"2024-07-28T14:31:12.359",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480188,1722177072369,-1089.033249,0.00010999,2,"2024-07-28T14:31:12.369",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480189,1722177072380,-381.86278,0.00010999,2,"2024-07-28T14:31:12.380",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480190,1722177072391,-500.0,0.00010999,2,"2024-07-28T14:31:12.391",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480191,1722177072401,-151.0,0.00010999,2,"2024-07-28T14:31:12.401",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480192,1722177072411,-1089.033249,0.00010999,2,"2024-07-28T14:31:12.411",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480193,1722177072421,-501.68853978,0.00010999,2,"2024-07-28T14:31:12.421",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480194,1722177072431,-1089.033249,0.00010999,2,"2024-07-28T14:31:12.431",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480195,1722177072441,-381.86278,0.00010999,2,"2024-07-28T14:31:12.441",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480196,1722177072451,-373.57,0.00010999,2,"2024-07-28T14:31:12.451",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480197,1722177072461,-151.0,0.00010999,2,"2024-07-28T14:31:12.461",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480198,1722177072472,-1089.033249,0.00010999,2,"2024-07-28T14:31:12.472",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480199,1722177072482,-381.86278,0.00010999,2,"2024-07-28T14:31:12.482",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480200,1722177072495,-234.715696,0.00010999,2,"2024-07-28T14:31:12.495",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480201,1722177072504,-1089.033249,0.00010999,2,"2024-07-28T14:31:12.504",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480202,1722177072514,-381.86278,0.00010999,2,"2024-07-28T14:31:12.514",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480203,1722177072523,-1089.033249,0.00010999,2,"2024-07-28T14:31:12.523",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480204,1722177072533,-381.86278,0.00010999,2,"2024-07-28T14:31:12.533",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480205,1722177072543,-1089.033249,0.00010999,2,"2024-07-28T14:31:12.543",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480206,1722177072553,-381.86278,0.00010999,2,"2024-07-28T14:31:12.553",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480207,1722177072563,-500.0,0.00010999,2,"2024-07-28T14:31:12.563",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480208,1722177072573,-1089.033244,0.00010999,2,"2024-07-28T14:31:12.573",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480209,1722177072582,-535.4,0.00010999,2,"2024-07-28T14:31:12.582",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480210,1722177072592,-381.86278,0.00010999,2,"2024-07-28T14:31:12.592",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480211,1722177072602,-500.0,0.00010999,2,"2024-07-28T14:31:12.602",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480212,1722177072611,-381.86278,0.00010999,2,"2024-07-28T14:31:12.611",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480213,1722177072620,-321.0,0.00010999,2,"2024-07-28T14:31:12.620",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480214,1722177072630,-381.86278,0.00010999,2,"2024-07-28T14:31:12.630",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480215,1722177072640,-500.0,0.00010999,2,"2024-07-28T14:31:12.640",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480216,1722177072650,-500.0,0.00010999,2,"2024-07-28T14:31:12.650",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480217,1722177072660,-500.0,0.00010999,2,"2024-07-28T14:31:12.660",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480218,1722177072670,-381.86278,0.00010999,2,"2024-07-28T14:31:12.670",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480219,1722177072680,-645.24,0.00010999,2,"2024-07-28T14:31:12.680",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480220,1722177072691,-433.65,0.00010999,2,"2024-07-28T14:31:12.691",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480221,1722177072701,-381.86278,0.00010999,2,"2024-07-28T14:31:12.701",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480222,1722177072710,-381.86278,0.00010999,2,"2024-07-28T14:31:12.710",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480223,1722177072720,-381.86278,0.00010999,2,"2024-07-28T14:31:12.720",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480224,1722177072730,-381.86278,0.00010999,2,"2024-07-28T14:31:12.730",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480225,1722177072740,-500.0,0.00010999,2,"2024-07-28T14:31:12.740",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480226,1722177072751,-627.22,0.00010999,2,"2024-07-28T14:31:12.751",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480227,1722177072761,-381.86278,0.00010999,2,"2024-07-28T14:31:12.761",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480228,1722177072770,-455.44476425,0.00010999,2,"2024-07-28T14:31:12.770",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480229,1722177072780,-381.86278,0.00010999,2,"2024-07-28T14:31:12.780",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480230,1722177072789,-381.86278,0.00010999,2,"2024-07-28T14:31:12.789",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480231,1722177072799,-503.24914764,0.00010999,2,"2024-07-28T14:31:12.799",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480232,1722177072808,-500.0,0.00010999,2,"2024-07-28T14:31:12.808",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480233,1722177072817,-381.86278,0.00010999,2,"2024-07-28T14:31:12.817",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480234,1722177072826,-381.86278,0.00010999,2,"2024-07-28T14:31:12.826",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480235,1722177072835,-500.0,0.00010999,2,"2024-07-28T14:31:12.835",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480236,1722177072844,-381.86278,0.00010999,2,"2024-07-28T14:31:12.844",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480237,1722177072854,-501.74666153,0.00010999,2,"2024-07-28T14:31:12.854",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480238,1722177072863,-500.0,0.00010999,2,"2024-07-28T14:31:12.863",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480239,1722177072872,-500.0,0.00010999,2,"2024-07-28T14:31:12.872",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480240,1722177072882,-500.0,0.00010999,2,"2024-07-28T14:31:12.882",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480241,1722177072891,-422.28,0.00010999,2,"2024-07-28T14:31:12.891",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480242,1722177072900,-250.13,0.00010999,2,"2024-07-28T14:31:12.900",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480243,1722177072910,-504.92242693,0.00010999,2,"2024-07-28T14:31:12.910",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480244,1722177072919,-500.0,0.00010999,2,"2024-07-28T14:31:12.919",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480245,1722177072929,-266.97,0.00010999,2,"2024-07-28T14:31:12.929",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480246,1722177072939,-500.0,0.00010999,2,"2024-07-28T14:31:12.939",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480247,1722177072949,-151.0,0.00010999,2,"2024-07-28T14:31:12.949",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480248,1722177072958,-151.0,0.00010999,2,"2024-07-28T14:31:12.958",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480249,1722177072967,-151.0,0.00010999,2,"2024-07-28T14:31:12.967",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480250,1722177072977,-151.0,0.00010999,2,"2024-07-28T14:31:12.977",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480251,1722177072986,-420.97349026,0.00010999,2,"2024-07-28T14:31:12.986",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480252,1722177073521,-82.68447916,0.00010999,2,"2024-07-28T14:31:13.521",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480253,1722177073532,-151.0,0.00010999,2,"2024-07-28T14:31:13.532",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480254,1722177073545,-501.17698215,0.00010999,2,"2024-07-28T14:31:13.545",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480255,1722177073555,-151.0,0.00010999,2,"2024-07-28T14:31:13.555",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480256,1722177073564,-151.0,0.00010999,2,"2024-07-28T14:31:13.564",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480257,1722177073574,-151.0,0.00010999,2,"2024-07-28T14:31:13.574",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480258,1722177073584,-151.0,0.00010999,2,"2024-07-28T14:31:13.584",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480259,1722177073593,-151.0,0.00010999,2,"2024-07-28T14:31:13.593",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480260,1722177073602,-151.0,0.00010999,2,"2024-07-28T14:31:13.602",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480261,1722177073612,-151.0,0.00010999,2,"2024-07-28T14:31:13.612",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480262,1722177073622,-151.0,0.00010999,2,"2024-07-28T14:31:13.622",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480263,1722177073632,-500.0,0.00010999,2,"2024-07-28T14:31:13.632",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480264,1722177073643,-151.0,0.00010999,2,"2024-07-28T14:31:13.643",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480265,1722177073653,-215.940447,0.00010999,2,"2024-07-28T14:31:13.653",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480266,1722177073662,-263.53,0.00010999,2,"2024-07-28T14:31:13.662",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480267,1722177073672,-151.0,0.00010999,2,"2024-07-28T14:31:13.672",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480268,1722177073681,-501.16785929,0.00010999,2,"2024-07-28T14:31:13.681",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480269,1722177073691,-151.0,0.00010999,2,"2024-07-28T14:31:13.691",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480270,1722177073700,-500.0,0.00010999,2,"2024-07-28T14:31:13.700",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480271,1722177073710,-151.0,0.00010999,2,"2024-07-28T14:31:13.710",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480272,1722177073721,-151.0,0.00010999,2,"2024-07-28T14:31:13.721",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480273,1722177073733,-500.0,0.00010999,2,"2024-07-28T14:31:13.733",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480274,1722177073745,-151.0,0.00010999,2,"2024-07-28T14:31:13.745",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480275,1722177073755,-500.0,0.00010999,2,"2024-07-28T14:31:13.755",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480276,1722177073767,-151.0,0.00010999,2,"2024-07-28T14:31:13.767",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480277,1722177073776,-372.46,0.00010999,2,"2024-07-28T14:31:13.776",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480278,1722177073786,-170.955024,0.00010999,2,"2024-07-28T14:31:13.786",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480279,1722177073797,-500.0,0.00010999,2,"2024-07-28T14:31:13.797",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480280,1722177073806,-151.0,0.00010999,2,"2024-07-28T14:31:13.806",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480281,1722177073815,-500.0,0.00010999,2,"2024-07-28T14:31:13.815",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480282,1722177073825,-502.09924127,0.00010999,2,"2024-07-28T14:31:13.825",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480283,1722177073988,-500.0,0.00010999,2,"2024-07-28T14:31:13.988",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480284,1722177074001,-151.0,0.00010999,2,"2024-07-28T14:31:14.001",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480285,1722177074010,-500.0,0.00010999,2,"2024-07-28T14:31:14.010",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480286,1722177074020,-637.91372443,0.00010999,2,"2024-07-28T14:31:14.020",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480287,1722177074031,-151.252247,0.00010999,2,"2024-07-28T14:31:14.031",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480288,1722177074040,-503.6955784,0.00010999,2,"2024-07-28T14:31:14.040",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480289,1722177074051,-500.0,0.00010999,2,"2024-07-28T14:31:14.051",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480290,1722177074061,-500.0,0.00010999,2,"2024-07-28T14:31:14.061",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480291,1722177074071,-151.00045,0.00010999,2,"2024-07-28T14:31:14.071",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480292,1722177074081,-532.42,0.00010999,2,"2024-07-28T14:31:14.081",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480293,1722177074091,-500.0,0.00010999,2,"2024-07-28T14:31:14.091",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480294,1722177074101,-500.0,0.00010999,2,"2024-07-28T14:31:14.101",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480295,1722177074110,-500.0,0.00010999,2,"2024-07-28T14:31:14.110",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480296,1722177074119,-500.98443836,0.00010999,2,"2024-07-28T14:31:14.119",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480297,1722177074129,-252.5,0.00010999,2,"2024-07-28T14:31:14.129",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480298,1722177074139,-500.0,0.00010999,2,"2024-07-28T14:31:14.139",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480299,1722177074148,-500.0,0.00010999,2,"2024-07-28T14:31:14.148",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480300,1722177074158,-216.678,0.00010999,2,"2024-07-28T14:31:14.158",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480301,1722177074167,-500.0,0.00010999,2,"2024-07-28T14:31:14.167",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480302,1722177074177,-255.42,0.00010999,2,"2024-07-28T14:31:14.177",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480303,1722177074187,-216.678,0.00010999,2,"2024-07-28T14:31:14.187",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480304,1722177074197,-540.2357967,0.00010999,2,"2024-07-28T14:31:14.197",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480305,1722177074206,-216.678,0.00010999,2,"2024-07-28T14:31:14.206",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480306,1722177074216,-216.678,0.00010999,2,"2024-07-28T14:31:14.216",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480307,1722177074225,-216.678,0.00010999,2,"2024-07-28T14:31:14.225",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480308,1722177074234,-10000.0,0.00010999,2,"2024-07-28T14:31:14.234",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480309,1722177074244,-500.0,0.00010999,2,"2024-07-28T14:31:14.244",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480310,1722177074256,-10000.0,0.00010999,2,"2024-07-28T14:31:14.256",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480311,1722177074266,-216.678,0.00010999,2,"2024-07-28T14:31:14.266",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480312,1722177074274,-216.678,0.00010999,2,"2024-07-28T14:31:14.274",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480313,1722177074284,-10000.0,0.00010999,2,"2024-07-28T14:31:14.284",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480314,1722177074294,-216.678,0.00010999,2,"2024-07-28T14:31:14.294",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480315,1722177074303,-10000.0,0.00010999,2,"2024-07-28T14:31:14.303",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480316,1722177074313,-500.0,0.00010999,2,"2024-07-28T14:31:14.313",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480317,1722177074322,-500.0,0.00010999,2,"2024-07-28T14:31:14.322",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480318,1722177074334,-216.678,0.00010999,2,"2024-07-28T14:31:14.334",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480319,1722177074346,-473.11,0.00010999,2,"2024-07-28T14:31:14.346",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480320,1722177074356,-10000.0,0.00010999,2,"2024-07-28T14:31:14.356",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480321,1722177074366,-216.678,0.00010999,2,"2024-07-28T14:31:14.366",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480322,1722177074376,-216.678,0.00010999,2,"2024-07-28T14:31:14.376",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480323,1722177074386,-10000.0,0.00010999,2,"2024-07-28T14:31:14.386",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480324,1722177074396,-216.678,0.00010999,2,"2024-07-28T14:31:14.396",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480325,1722177074406,-10000.0,0.00010999,2,"2024-07-28T14:31:14.406",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480326,1722177074416,-216.678,0.00010999,2,"2024-07-28T14:31:14.416",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480327,1722177074426,-10000.0,0.00010999,2,"2024-07-28T14:31:14.426",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480328,1722177074435,-216.678,0.00010999,2,"2024-07-28T14:31:14.435",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480329,1722177074445,-508.01362503,0.00010999,2,"2024-07-28T14:31:14.445",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480330,1722177074455,-10000.0,0.00010999,2,"2024-07-28T14:31:14.455",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480331,1722177074465,-216.678,0.00010999,2,"2024-07-28T14:31:14.465",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480332,1722177074476,-10000.0,0.00010999,2,"2024-07-28T14:31:14.476",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480333,1722177074486,-216.678,0.00010999,2,"2024-07-28T14:31:14.486",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480334,1722177074497,-216.678,0.00010999,2,"2024-07-28T14:31:14.497",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480335,1722177074506,-10000.0,0.00010999,2,"2024-07-28T14:31:14.506",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480336,1722177074516,-216.678,0.00010999,2,"2024-07-28T14:31:14.516",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480337,1722177074525,-10000.0,0.00010999,2,"2024-07-28T14:31:14.525",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480338,1722177074537,-216.678,0.00010999,2,"2024-07-28T14:31:14.537",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480339,1722177074547,-10000.0,0.00010999,2,"2024-07-28T14:31:14.547",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480340,1722177074556,-216.678,0.00010999,2,"2024-07-28T14:31:14.556",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480341,1722177074566,-10000.0,0.00010999,2,"2024-07-28T14:31:14.566",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480342,1722177074575,-10000.0,0.00010999,2,"2024-07-28T14:31:14.575",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480343,1722177074584,-500.0,0.00010999,2,"2024-07-28T14:31:14.584",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480344,1722177074595,-10000.0,0.00010999,2,"2024-07-28T14:31:14.595",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480345,1722177074604,-10000.0,0.00010999,2,"2024-07-28T14:31:14.604",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480346,1722177074614,-10000.0,0.00010999,2,"2024-07-28T14:31:14.614",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480347,1722177074623,-10000.0,0.00010999,2,"2024-07-28T14:31:14.623",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480348,1722177074633,-500.0,0.00010999,2,"2024-07-28T14:31:14.633",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480349,1722177074642,-10000.0,0.00010999,2,"2024-07-28T14:31:14.642",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480350,1722177074653,-10000.0,0.00010999,2,"2024-07-28T14:31:14.653",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480351,1722177074664,-10000.0,0.00010999,2,"2024-07-28T14:31:14.664",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480352,1722177074674,-10000.0,0.00010999,2,"2024-07-28T14:31:14.674",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480353,1722177074684,-543.04472343,0.00010999,2,"2024-07-28T14:31:14.684",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480354,1722177074693,-10000.0,0.00010999,2,"2024-07-28T14:31:14.693",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480355,1722177074703,-500.0,0.00010999,2,"2024-07-28T14:31:14.703",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480356,1722177074713,-10000.0,0.00010999,2,"2024-07-28T14:31:14.713",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480357,1722177074722,-10000.0,0.00010999,2,"2024-07-28T14:31:14.722",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480358,1722177074731,-10000.0,0.00010999,2,"2024-07-28T14:31:14.731",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480359,1722177074741,-502.1966719,0.00010999,2,"2024-07-28T14:31:14.741",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480360,1722177074753,-10000.0,0.00010999,2,"2024-07-28T14:31:14.753",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480361,1722177074762,-10000.0,0.00010999,2,"2024-07-28T14:31:14.762",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480362,1722177074772,-500.0,0.00010999,2,"2024-07-28T14:31:14.772",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480363,1722177074781,-390.57771691,0.00010999,2,"2024-07-28T14:31:14.781",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480364,1722177074791,-10000.0,0.00010999,2,"2024-07-28T14:31:14.791",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480365,1722177074800,-620.21,0.00010999,2,"2024-07-28T14:31:14.800",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480366,1722177074809,-10000.0,0.00010999,2,"2024-07-28T14:31:14.809",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480367,1722177074819,-2841.859149,0.00010999,2,"2024-07-28T14:31:14.819",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480368,1722177074828,-6721.96067,0.00010999,2,"2024-07-28T14:31:14.828",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480369,1722177074838,-151.0,0.00010999,2,"2024-07-28T14:31:14.838",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480370,1722177074847,-10000.0,0.00010999,2,"2024-07-28T14:31:14.847",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480371,1722177074858,-151.0,0.00010999,2,"2024-07-28T14:31:14.858",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480372,1722177074869,-2841.859149,0.00010999,2,"2024-07-28T14:31:14.869",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480373,1722177074879,-10000.0,0.00010999,2,"2024-07-28T14:31:14.879",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480374,1722177074889,-151.0,0.00010999,2,"2024-07-28T14:31:14.889",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480375,1722177074898,-2841.859149,0.00010999,2,"2024-07-28T14:31:14.898",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480376,1722177074908,-10000.0,0.00010999,2,"2024-07-28T14:31:14.908",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480377,1722177074918,-6721.96067,0.00010999,2,"2024-07-28T14:31:14.918",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480378,1722177074928,-151.0,0.00010999,2,"2024-07-28T14:31:14.928",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480379,1722177074937,-2841.859149,0.00010999,2,"2024-07-28T14:31:14.937",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480380,1722177074948,-10000.0,0.00010999,2,"2024-07-28T14:31:14.948",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480381,1722177074957,-2346.74212676,0.00010999,2,"2024-07-28T14:31:14.957",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480382,1722177074972,-611.319,0.00010999,2,"2024-07-28T14:31:14.972",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480383,1722177075138,-573.36,0.00010997,2,"2024-07-28T14:31:15.138",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480384,1722177075147,-573.36,0.00010997,2,"2024-07-28T14:31:15.147",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480385,1722177075157,-573.36,0.00010997,2,"2024-07-28T14:31:15.157",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480386,1722177075166,-573.36,0.00010997,2,"2024-07-28T14:31:15.166",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480387,1722177075176,-573.36,0.00010998,2,"2024-07-28T14:31:15.176",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480388,1722177075186,-573.36,0.00010998,2,"2024-07-28T14:31:15.186",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480389,1722177075195,-573.36,0.00010998,2,"2024-07-28T14:31:15.195",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480390,1722177075205,-3763.89954324,0.00010999,2,"2024-07-28T14:31:15.205",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480391,1722177075214,-151.0,0.00010999,2,"2024-07-28T14:31:15.214",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480392,1722177075223,-2841.859149,0.00010999,2,"2024-07-28T14:31:15.223",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480393,1722177075233,-6721.96067,0.00010999,2,"2024-07-28T14:31:15.233",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480394,1722177075243,-151.0,0.00010999,2,"2024-07-28T14:31:15.243",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480395,1722177075257,-10000.0,0.00010999,2,"2024-07-28T14:31:15.257",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480396,1722177075266,-2841.859149,0.00010999,2,"2024-07-28T14:31:15.266",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480397,1722177075276,-6721.96067,0.00010999,2,"2024-07-28T14:31:15.276",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480398,1722177075286,-2841.859149,0.00010999,2,"2024-07-28T14:31:15.286",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480399,1722177075296,-10000.0,0.00010999,2,"2024-07-28T14:31:15.296",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480400,1722177075306,-3589.55013676,0.00010999,2,"2024-07-28T14:31:15.306",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480401,1722177075328,-1329.54172578,0.00010999,2,"2024-07-28T14:31:15.328",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480402,1722177075340,-1527.49680579,0.00010999,2,"2024-07-28T14:31:15.340",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480403,1722177075359,-1732.8790104,0.0001045,2,"2024-07-28T14:31:15.359",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480404,1722177075371,-1436.2072826,0.0001045,2,"2024-07-28T14:31:15.371",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480405,1722177075381,-275.37200167,0.00010999,2,"2024-07-28T14:31:15.381",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480406,1722177075391,-2841.859149,0.00010999,2,"2024-07-28T14:31:15.391",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480407,1722177075400,-10000.0,0.00010999,2,"2024-07-28T14:31:15.400",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480408,1722177075410,-151.0,0.00010999,2,"2024-07-28T14:31:15.410",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480409,1722177075420,-6721.96067,0.00010999,2,"2024-07-28T14:31:15.420",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480410,1722177075431,-2841.859149,0.00010999,2,"2024-07-28T14:31:15.431",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480411,1722177075441,-502.92019558,0.00010999,2,"2024-07-28T14:31:15.441",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480412,1722177075452,-10000.0,0.00010999,2,"2024-07-28T14:31:15.452",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480413,1722177075463,-151.256477,0.00010999,2,"2024-07-28T14:31:15.463",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480414,1722177075474,-6721.96067,0.00010999,2,"2024-07-28T14:31:15.474",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480415,1722177075484,-6721.96067,0.00010999,2,"2024-07-28T14:31:15.484",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480416,1722177075494,-10000.0,0.00010999,2,"2024-07-28T14:31:15.494",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480417,1722177075505,-2841.859149,0.00010999,2,"2024-07-28T14:31:15.505",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480418,1722177075515,-6721.96067,0.00010999,2,"2024-07-28T14:31:15.515",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480419,1722177075525,-10000.0,0.00010999,2,"2024-07-28T14:31:15.525",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480420,1722177075535,-2841.859149,0.00010999,2,"2024-07-28T14:31:15.535",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480421,1722177075545,-6721.96067,0.00010999,2,"2024-07-28T14:31:15.545",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480422,1722177075554,-10000.0,0.00010999,2,"2024-07-28T14:31:15.554",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480423,1722177075564,-6721.96067,0.00010999,2,"2024-07-28T14:31:15.564",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480424,1722177075574,-2841.859149,0.00010999,2,"2024-07-28T14:31:15.574",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480425,1722177075584,-10000.0,0.00010999,2,"2024-07-28T14:31:15.584",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480426,1722177075593,-2841.859149,0.00010999,2,"2024-07-28T14:31:15.593",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480427,1722177075603,-6721.96067,0.00010999,2,"2024-07-28T14:31:15.603",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480428,1722177075612,-500.0,0.00010999,2,"2024-07-28T14:31:15.612",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480429,1722177075622,-6721.96067,0.00010999,2,"2024-07-28T14:31:15.622",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480430,1722177075631,-10000.0,0.00010999,2,"2024-07-28T14:31:15.631",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480431,1722177075641,-500.0,0.00010999,2,"2024-07-28T14:31:15.641",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480432,1722177075650,-503.11608463,0.00010999,2,"2024-07-28T14:31:15.650",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480433,1722177075659,-6721.96067,0.00010999,2,"2024-07-28T14:31:15.659",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480434,1722177075669,-283.84,0.00010999,2,"2024-07-28T14:31:15.669",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480435,1722177075678,-10000.0,0.00010999,2,"2024-07-28T14:31:15.678",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480436,1722177075688,-6721.96067,0.00010999,2,"2024-07-28T14:31:15.688",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480437,1722177075698,-10000.0,0.00010999,2,"2024-07-28T14:31:15.698",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480438,1722177075707,-6721.96067,0.00010999,2,"2024-07-28T14:31:15.707",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480439,1722177075716,-10000.0,0.00010999,2,"2024-07-28T14:31:15.716",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480440,1722177075725,-6721.96067,0.00010999,2,"2024-07-28T14:31:15.725",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480441,1722177075734,-6721.96067,0.00010999,2,"2024-07-28T14:31:15.734",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480442,1722177075742,-10000.0,0.00010999,2,"2024-07-28T14:31:15.742",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480443,1722177075752,-6721.960669,0.00010999,2,"2024-07-28T14:31:15.752",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480444,1722177075761,-500.0,0.00010999,2,"2024-07-28T14:31:15.761",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480445,1722177075771,-2300.28860645,0.00010999,2,"2024-07-28T14:31:15.771",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480446,1722177075938,-500.0,0.00010997,2,"2024-07-28T14:31:15.938",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480447,1722177075948,-500.0,0.00010997,2,"2024-07-28T14:31:15.948",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480448,1722177075957,-164.50030772,0.00010997,2,"2024-07-28T14:31:15.957",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480449,1722177075967,-7699.71139355,0.00010999,2,"2024-07-28T14:31:15.967",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480450,1722177075976,-4775.01229873,0.00010999,2,"2024-07-28T14:31:15.976",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480451,1722177075987,-3003.74916371,0.00010999,2,"2024-07-28T14:31:15.987",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480452,1722177076000,-2221.23853756,0.00010999,2,"2024-07-28T14:31:16.000",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480453,1722177076009,-5017.33387648,0.00010999,2,"2024-07-28T14:31:16.009",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480454,1722177076020,-3082.7150898,0.00010999,2,"2024-07-28T14:31:16.020",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480455,1722177076041,-1488.3590197,0.00010999,2,"2024-07-28T14:31:16.041",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480456,1722177076066,-266.39857557,0.00010999,2,"2024-07-28T14:31:16.066",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480457,1722177076078,-145.19343845,0.00010999,2,"2024-07-28T14:31:16.078",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480458,1722177076087,-377.69019017,0.00010999,2,"2024-07-28T14:31:16.087",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480459,1722177076098,-519.61195579,0.00010999,2,"2024-07-28T14:31:16.098",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480460,1722177076113,-281.28523518,0.00010999,2,"2024-07-28T14:31:16.113",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480461,1722177076124,-1434.79165165,0.00010999,2,"2024-07-28T14:31:16.124",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480462,1722177076135,-228.48011621,0.00010999,2,"2024-07-28T14:31:16.135",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480463,1722177076145,-23.35275579,0.00010999,2,"2024-07-28T14:31:16.145",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480464,1722177076219,-4653.66294273,0.00010999,2,"2024-07-28T14:31:16.219",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480465,1722177076230,-5322.98430148,0.00010999,2,"2024-07-28T14:31:16.230",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480466,1722177076239,-164.77772527,0.00010999,2,"2024-07-28T14:31:16.239",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480467,1722177076254,-2677.08142373,0.00010999,2,"2024-07-28T14:31:16.254",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480468,1722177076263,-147.56704154,0.00010999,2,"2024-07-28T14:31:16.263",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480469,1722177076274,-1119.533309,0.00010999,2,"2024-07-28T14:31:16.274",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480477,1722177494882,-151.0,0.00020469,120,"2024-07-28T14:38:14.882",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480478,1722177494917,-150.0,0.00020562,120,"2024-07-28T14:38:14.917",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480479,1722177494954,-150.0,0.00020887,120,"2024-07-28T14:38:14.954",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480480,1722177494989,-150.0,0.0002099,120,"2024-07-28T14:38:14.989",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480484,1722177870126,-240.39,8.219e-05,2,"2024-07-28T14:44:30.126",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480485,1722177870148,-334.83124329,8.971e-05,2,"2024-07-28T14:44:30.148",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480486,1722177870170,-1100.0,8.972e-05,2,"2024-07-28T14:44:30.170",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480487,1722177870191,-500.0,8.972e-05,2,"2024-07-28T14:44:30.191",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480488,1722177870212,-500.0,8.972e-05,2,"2024-07-28T14:44:30.212",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480489,1722177870234,-1400.0,8.972e-05,2,"2024-07-28T14:44:30.234",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480490,1722177870256,-1100.0,9.794e-05,2,"2024-07-28T14:44:30.256",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480491,1722177870278,-1400.0,9.794e-05,2,"2024-07-28T14:44:30.278",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480492,1722177870300,-400.0,0.00010074,2,"2024-07-28T14:44:30.300",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480493,1722177870322,-240.39,0.0001048,2,"2024-07-28T14:44:30.322",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480494,1722177870343,-1100.0,0.00010616,2,"2024-07-28T14:44:30.343",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480495,1722177870364,-500.0,0.00010616,2,"2024-07-28T14:44:30.364",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480496,1722177870386,-500.0,0.00010616,2,"2024-07-28T14:44:30.386",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480497,1722177870407,-1400.0,0.00010616,2,"2024-07-28T14:44:30.407",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480498,1722177870428,-242.0,0.00010672,2,"2024-07-28T14:44:30.428",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480499,1722177870449,-500.0,0.0001091,2,"2024-07-28T14:44:30.449",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480500,1722177870471,-500.0,0.00010911,2,"2024-07-28T14:44:30.471",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480501,1722177870496,-500.0,0.00010958,2,"2024-07-28T14:44:30.496",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480502,1722177870518,-500.0,0.00010958,2,"2024-07-28T14:44:30.518",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480503,1722177870737,-228.4573741,0.00010958,2,"2024-07-28T14:44:30.737",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480504,1722177870761,-704.62,0.00010958,2,"2024-07-28T14:44:30.761",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480505,1722177870783,-500.0,0.00010958,2,"2024-07-28T14:44:30.783",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480506,1722177870804,-500.0,0.00010958,2,"2024-07-28T14:44:30.804",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480507,1722177870825,-307.38698925,0.00010958,2,"2024-07-28T14:44:30.825",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480508,1722177870846,-515.73599369,0.00010958,2,"2024-07-28T14:44:30.846",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480509,1722177870867,-500.0,0.00010958,2,"2024-07-28T14:44:30.867",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480510,1722177870888,-500.0,0.00010958,2,"2024-07-28T14:44:30.888",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480511,1722177870909,-500.0,0.00010958,2,"2024-07-28T14:44:30.909",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480512,1722177870929,-500.0,0.00010958,2,"2024-07-28T14:44:30.929",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480513,1722177870950,-500.0,0.00010958,2,"2024-07-28T14:44:30.950",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480514,1722177870971,-500.0,0.00010958,2,"2024-07-28T14:44:30.971",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480515,1722177870992,-200.0,0.00010959,2,"2024-07-28T14:44:30.992",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480516,1722177871013,-20086.18839967,0.0001099,2,"2024-07-28T14:44:31.013",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480546,1722178234552,-900.0,8.972e-05,2,"2024-07-28T14:50:34.552",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480547,1722178234566,-221.25510711,8.972e-05,2,"2024-07-28T14:50:34.566",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480548,1722178234651,-878.74489289,8.972e-05,2,"2024-07-28T14:50:34.651",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480549,1722178234661,-213.93393129,9.794e-05,2,"2024-07-28T14:50:34.661",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480550,1722178234674,-686.06606871,9.794e-05,2,"2024-07-28T14:50:34.674",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480551,1722178234684,-297.02961752,9.794e-05,2,"2024-07-28T14:50:34.684",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480552,1722178234752,-508.47198714,9.794e-05,2,"2024-07-28T14:50:34.752",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480553,1722178234844,-294.49839534,9.794e-05,2,"2024-07-28T14:50:34.844",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480554,1722178234854,-500.0,0.00010068,2,"2024-07-28T14:50:34.854",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480555,1722178234863,-500.0,0.00010068,2,"2024-07-28T14:50:34.863",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480556,1722178234873,-250.0,0.00010195,2,"2024-07-28T14:50:34.873",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480557,1722178234883,-300.0,0.00010249,2,"2024-07-28T14:50:34.883",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480558,1722178234892,-680.0,0.00010253,2,"2024-07-28T14:50:34.892",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480559,1722178234902,-900.0,0.00010616,2,"2024-07-28T14:50:34.902",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480560,1722178234914,-1100.0,0.00010616,2,"2024-07-28T14:50:34.914",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480561,1722178234925,-476189.71589106,0.00010856,2,"2024-07-28T14:50:34.925",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480562,1722178234934,-386698.03425093,0.00010858,2,"2024-07-28T14:50:34.934",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480563,1722178234945,-89491.68164013,0.00010858,2,"2024-07-28T14:50:34.945",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480564,1722178234955,-46270.03935959,0.00010859,2,"2024-07-28T14:50:34.955",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480565,1722178234967,-667.36237526,0.00010859,2,"2024-07-28T14:50:34.967",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480566,1722178234979,-8216.77537817,0.00010859,2,"2024-07-28T14:50:34.979",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480567,1722178234997,-913.25393759,0.00010859,2,"2024-07-28T14:50:34.997",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480578,1722178238259,-38530.01961616,0.00010859,2,"2024-07-28T14:50:38.259",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480579,1722178238271,-5497.20593547,0.00010859,2,"2024-07-28T14:50:38.271",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480580,1722178238283,-13359.01186054,0.00010859,2,"2024-07-28T14:50:38.283",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480581,1722178238444,-279.36,0.00010859,2,"2024-07-28T14:50:38.444",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480582,1722178238455,-5179.52549958,0.00010859,2,"2024-07-28T14:50:38.455",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480583,1722178238466,-257.97814798,0.00010859,2,"2024-07-28T14:50:38.466",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480600,1722178240515,-276.93749854,0.00010859,2,"2024-07-28T14:50:40.515",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480601,1722178240525,-28270.68588067,0.00010859,2,"2024-07-28T14:50:40.525",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480602,1722178240536,-350.465885,0.00010859,2,"2024-07-28T14:50:40.536",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480606,1722178240966,-211.57877068,0.00010859,2,"2024-07-28T14:50:40.966",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480612,1722178243269,-328186.45324437,0.00010859,2,"2024-07-28T14:50:43.269",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480613,1722178243278,-276.93749854,0.00010868,2,"2024-07-28T14:50:43.278",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480614,1722178243288,-276.93749854,0.00010873,2,"2024-07-28T14:50:43.288",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480615,1722178243297,-71094.21106907,0.00010874,2,"2024-07-28T14:50:43.297",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480616,1722178243307,-71094.21106907,0.00010882,2,"2024-07-28T14:50:43.307",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480617,1722178243317,-71094.21106907,0.00010889,2,"2024-07-28T14:50:43.317",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480618,1722178243326,-3250.71546228,0.000109,2,"2024-07-28T14:50:43.326",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480619,1722178243336,-133226.32308927,0.0001099,2,"2024-07-28T14:50:43.336",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480625,1722178246370,-4857.28348906,0.0001099,2,"2024-07-28T14:50:46.370",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480626,1722178246381,-922.26269289,0.0001099,2,"2024-07-28T14:50:46.381",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480627,1722178246460,-432.27653367,0.0001099,2,"2024-07-28T14:50:46.460",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480628,1722178246475,-677.0,0.0001099,2,"2024-07-28T14:50:46.475",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480629,1722178246487,-870.66039763,0.0001099,2,"2024-07-28T14:50:46.487",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480630,1722178246511,-776.31930374,0.0001099,2,"2024-07-28T14:50:46.511",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480631,1722178246522,-731.34227642,0.0001099,2,"2024-07-28T14:50:46.522",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480632,1722178246534,-603.17162378,0.0001099,2,"2024-07-28T14:50:46.534",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480633,1722178246550,-2318.42279138,0.0001099,2,"2024-07-28T14:50:46.550",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480634,1722178246953,-21630.58591118,0.0001099,2,"2024-07-28T14:50:46.953",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480635,1722178246963,-2936.7291169,0.0001099,5,"2024-07-28T14:50:46.963",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480636,1722178246974,-216.84666303,0.0001099,2,"2024-07-28T14:50:46.974",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480637,1722178246986,-961.30384944,0.0001099,2,"2024-07-28T14:50:46.986",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480638,1722178246997,-20370.21790881,0.0001099,2,"2024-07-28T14:50:46.997",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480639,1722178247007,-47555.25436931,0.0001099,2,"2024-07-28T14:50:47.007",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480640,1722178247016,-871.22841201,0.0001099,2,"2024-07-28T14:50:47.016",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480641,1722178247027,-772.30541732,0.0001099,2,"2024-07-28T14:50:47.027",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480642,1722178247037,-485.12400383,0.0001099,2,"2024-07-28T14:50:47.037",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480643,1722178247046,-291.25364528,0.0001099,2,"2024-07-28T14:50:47.046",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480644,1722178247056,-158.87294729,0.0001099,2,"2024-07-28T14:50:47.056",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480645,1722178247068,-7569.89827325,0.0001099,2,"2024-07-28T14:50:47.068",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480646,1722178247077,-15101.80802368,0.0001099,2,"2024-07-28T14:50:47.077",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480647,1722178247086,-1410.94012241,0.0001099,2,"2024-07-28T14:50:47.086",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480648,1722178247095,-155.20228337,0.0001099,2,"2024-07-28T14:50:47.095",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480649,1722178247105,-411.44480674,0.0001099,2,"2024-07-28T14:50:47.105",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480650,1722178247114,-213.58073735,0.0001099,2,"2024-07-28T14:50:47.114",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480651,1722178247124,-155.0,0.0001099,2,"2024-07-28T14:50:47.124",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480652,1722178247133,-155.0,0.0001099,2,"2024-07-28T14:50:47.133",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480653,1722178247143,-500.0,0.00010996,2,"2024-07-28T14:50:47.143",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480654,1722178247153,-500.0,0.00010996,2,"2024-07-28T14:50:47.153",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480655,1722178247162,-704.62,0.00010996,2,"2024-07-28T14:50:47.162",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480656,1722178247173,-500.0,0.00010996,2,"2024-07-28T14:50:47.173",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480657,1722178247182,-208.14,0.00010996,2,"2024-07-28T14:50:47.182",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480658,1722178247191,-500.0,0.00010996,2,"2024-07-28T14:50:47.191",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480659,1722178247201,-500.0,0.00010996,2,"2024-07-28T14:50:47.201",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480660,1722178247211,-414.01891517,0.00010996,2,"2024-07-28T14:50:47.211",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480661,1722178247220,-500.0,0.00010997,2,"2024-07-28T14:50:47.220",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480662,1722178247229,-500.0,0.00010997,2,"2024-07-28T14:50:47.229",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480663,1722178247239,-500.0,0.00010997,2,"2024-07-28T14:50:47.239",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480664,1722178247248,-500.0,0.00010997,2,"2024-07-28T14:50:47.248",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480665,1722178247257,-500.0,0.00010997,2,"2024-07-28T14:50:47.257",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480666,1722178247266,-500.0,0.00010997,2,"2024-07-28T14:50:47.266",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480667,1722178247275,-500.0,0.00010997,2,"2024-07-28T14:50:47.275",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480668,1722178247285,-500.0,0.00010997,2,"2024-07-28T14:50:47.285",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480669,1722178247294,-500.0,0.00010997,2,"2024-07-28T14:50:47.294",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480670,1722178247303,-500.0,0.00010997,2,"2024-07-28T14:50:47.303",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480671,1722178247313,-500.0,0.00010997,2,"2024-07-28T14:50:47.313",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480672,1722178247323,-300.34,0.00010997,2,"2024-07-28T14:50:47.323",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480673,1722178247332,-378.71309136,0.00010997,2,"2024-07-28T14:50:47.332",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480674,1722178247342,-500.0,0.00010997,2,"2024-07-28T14:50:47.342",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480675,1722178247351,-500.0,0.00010997,2,"2024-07-28T14:50:47.351",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480676,1722178247360,-500.0,0.00010997,2,"2024-07-28T14:50:47.360",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480677,1722178247370,-500.0,0.00010997,2,"2024-07-28T14:50:47.370",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480678,1722178247379,-500.0,0.00010997,2,"2024-07-28T14:50:47.379",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480679,1722178247389,-285.25626235,0.00010997,2,"2024-07-28T14:50:47.389",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480680,1722178247399,-500.0,0.00010997,2,"2024-07-28T14:50:47.399",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480681,1722178247409,-500.0,0.00010997,2,"2024-07-28T14:50:47.409",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480682,1722178247420,-500.0,0.00010997,2,"2024-07-28T14:50:47.420",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480683,1722178247430,-500.0,0.00010997,2,"2024-07-28T14:50:47.430",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480684,1722178247439,-500.0,0.00010997,2,"2024-07-28T14:50:47.439",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480685,1722178247448,-500.0,0.00010997,2,"2024-07-28T14:50:47.448",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480686,1722178247458,-500.0,0.00010997,2,"2024-07-28T14:50:47.458",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480687,1722178247468,-500.0,0.00010997,2,"2024-07-28T14:50:47.468",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480688,1722178247478,-500.0,0.00010997,2,"2024-07-28T14:50:47.478",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480689,1722178247488,-500.0,0.00010997,2,"2024-07-28T14:50:47.488",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480690,1722178247498,-500.0,0.00010997,2,"2024-07-28T14:50:47.498",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480691,1722178247508,-500.0,0.00010997,2,"2024-07-28T14:50:47.508",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480692,1722178247521,-500.0,0.00010997,2,"2024-07-28T14:50:47.521",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480693,1722178247530,-500.0,0.00010997,2,"2024-07-28T14:50:47.530",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480694,1722178247539,-500.0,0.00010997,2,"2024-07-28T14:50:47.539",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480695,1722178247549,-500.0,0.00010997,2,"2024-07-28T14:50:47.549",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480696,1722178247561,-582.83308971,0.00010997,2,"2024-07-28T14:50:47.561",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480697,1722178247573,-500.0,0.00010997,2,"2024-07-28T14:50:47.573",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480698,1722178247582,-500.0,0.00010997,2,"2024-07-28T14:50:47.582",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480699,1722178247592,-500.0,0.00010997,2,"2024-07-28T14:50:47.592",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480700,1722178247602,-500.0,0.00010997,2,"2024-07-28T14:50:47.602",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480701,1722178247612,-500.0,0.00010997,2,"2024-07-28T14:50:47.612",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480702,1722178247621,-500.0,0.00010997,2,"2024-07-28T14:50:47.621",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480703,1722178247630,-500.0,0.00010997,2,"2024-07-28T14:50:47.630",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480704,1722178247639,-500.0,0.00010997,2,"2024-07-28T14:50:47.639",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480705,1722178247651,-500.0,0.00010997,2,"2024-07-28T14:50:47.651",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480706,1722178247660,-500.0,0.00010997,2,"2024-07-28T14:50:47.660",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480707,1722178247669,-500.0,0.00010997,2,"2024-07-28T14:50:47.669",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480708,1722178247678,-500.0,0.00010997,2,"2024-07-28T14:50:47.678",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480709,1722178247687,-500.0,0.00010997,2,"2024-07-28T14:50:47.687",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480710,1722178247696,-500.0,0.00010997,2,"2024-07-28T14:50:47.696",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480711,1722178247705,-500.0,0.00010997,2,"2024-07-28T14:50:47.705",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480712,1722178247715,-500.0,0.00010997,2,"2024-07-28T14:50:47.715",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480713,1722178247724,-318.77,0.00010997,2,"2024-07-28T14:50:47.724",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480714,1722178247733,-500.0,0.00010997,2,"2024-07-28T14:50:47.733",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480715,1722178247742,-500.0,0.00010997,2,"2024-07-28T14:50:47.742",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480716,1722178247751,-500.0,0.00010997,2,"2024-07-28T14:50:47.751",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480717,1722178247760,-500.0,0.00010997,2,"2024-07-28T14:50:47.760",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480718,1722178247769,-500.0,0.00010997,2,"2024-07-28T14:50:47.769",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480719,1722178247780,-503.90775106,0.00010997,2,"2024-07-28T14:50:47.780",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480720,1722178247790,-169.46221674,0.00010997,2,"2024-07-28T14:50:47.790",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480721,1722178247800,-500.0,0.00010997,2,"2024-07-28T14:50:47.800",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480722,1722178247810,-500.0,0.00010997,2,"2024-07-28T14:50:47.810",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480723,1722178247821,-500.0,0.00010997,2,"2024-07-28T14:50:47.821",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480724,1722178247831,-500.0,0.00010997,2,"2024-07-28T14:50:47.831",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480725,1722178247840,-500.0,0.00010997,2,"2024-07-28T14:50:47.840",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480726,1722178247849,-500.0,0.00010997,2,"2024-07-28T14:50:47.849",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480727,1722178247859,-500.0,0.00010997,2,"2024-07-28T14:50:47.859",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480728,1722178247869,-500.0,0.00010997,2,"2024-07-28T14:50:47.869",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480729,1722178247878,-180.88000894,0.00010997,2,"2024-07-28T14:50:47.878",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480730,1722178247888,-274.60566683,0.00010997,2,"2024-07-28T14:50:47.888",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480731,1722178247897,-500.0,0.00010997,2,"2024-07-28T14:50:47.897",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480732,1722178247906,-500.0,0.00010997,2,"2024-07-28T14:50:47.906",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480733,1722178247916,-500.0,0.00010997,2,"2024-07-28T14:50:47.916",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480734,1722178247928,-500.0,0.00010997,2,"2024-07-28T14:50:47.928",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480735,1722178247937,-500.0,0.00010997,2,"2024-07-28T14:50:47.937",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480736,1722178247946,-500.0,0.00010997,2,"2024-07-28T14:50:47.946",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480737,1722178247957,-500.0,0.00010997,2,"2024-07-28T14:50:47.957",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480738,1722178247966,-500.0,0.00010997,2,"2024-07-28T14:50:47.966",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480739,1722178247976,-500.0,0.00010997,2,"2024-07-28T14:50:47.976",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480740,1722178247987,-500.0,0.00010997,2,"2024-07-28T14:50:47.987",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480741,1722178247996,-500.0,0.00010997,2,"2024-07-28T14:50:47.996",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480742,1722178248005,-603.34,0.00010997,2,"2024-07-28T14:50:48.005",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480743,1722178248015,-500.0,0.00010997,2,"2024-07-28T14:50:48.015",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480744,1722178248024,-500.0,0.00010997,2,"2024-07-28T14:50:48.024",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480745,1722178248034,-371.37,0.00010997,2,"2024-07-28T14:50:48.034",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480746,1722178248044,-500.0,0.00010997,2,"2024-07-28T14:50:48.044",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480747,1722178248054,-500.0,0.00010997,2,"2024-07-28T14:50:48.054",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480748,1722178248064,-500.0,0.00010997,2,"2024-07-28T14:50:48.064",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480749,1722178248073,-500.0,0.00010997,2,"2024-07-28T14:50:48.073",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480750,1722178248085,-501.42413765,0.00010997,2,"2024-07-28T14:50:48.085",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480751,1722178248108,-503.90710955,0.00010997,2,"2024-07-28T14:50:48.108",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480752,1722178248154,-503.46447951,0.00010997,2,"2024-07-28T14:50:48.154",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480753,1722178248287,-501.75145994,0.00010997,2,"2024-07-28T14:50:48.287",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480754,1722178248453,-501.15627056,0.00010997,2,"2024-07-28T14:50:48.453",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480755,1722178248592,-501.64485184,0.00010997,2,"2024-07-28T14:50:48.592",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480756,1722178248665,-502.71263083,0.00010997,2,"2024-07-28T14:50:48.665",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480757,1722178248741,-501.56343572,0.00010997,2,"2024-07-28T14:50:48.741",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480758,1722178248820,-501.73444332,0.00010997,2,"2024-07-28T14:50:48.820",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480759,1722178248887,-704.62,0.00010997,2,"2024-07-28T14:50:48.887",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480760,1722178248934,-704.62,0.00010997,2,"2024-07-28T14:50:48.934",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480761,1722178248945,-704.62,0.00010997,2,"2024-07-28T14:50:48.945",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480762,1722178248956,-704.62,0.00010997,2,"2024-07-28T14:50:48.956",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480763,1722178248966,-502.58983667,0.00010997,2,"2024-07-28T14:50:48.966",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480764,1722178248975,-502.56749191,0.00010997,2,"2024-07-28T14:50:48.975",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480765,1722178248985,-500.64614631,0.00010997,2,"2024-07-28T14:50:48.985",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480766,1722178248996,-500.0,0.00010997,2,"2024-07-28T14:50:48.996",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480767,1722178249005,-500.0,0.00010997,2,"2024-07-28T14:50:49.005",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480768,1722178249015,-500.0,0.00010997,2,"2024-07-28T14:50:49.015",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480769,1722178249024,-500.0,0.00010997,2,"2024-07-28T14:50:49.024",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480770,1722178249034,-502.35396502,0.00010997,2,"2024-07-28T14:50:49.034",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480771,1722178249045,-500.54596916,0.00010997,2,"2024-07-28T14:50:49.045",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480772,1722178249056,-500.67933532,0.00010997,2,"2024-07-28T14:50:49.056",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480773,1722178249066,-501.39384388,0.00010997,2,"2024-07-28T14:50:49.066",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480774,1722178249076,-500.75688168,0.00010997,2,"2024-07-28T14:50:49.076",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480775,1722178249086,-500.0,0.00010997,2,"2024-07-28T14:50:49.086",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480776,1722178249096,-500.0,0.00010997,2,"2024-07-28T14:50:49.096",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480777,1722178249106,-500.0,0.00010997,2,"2024-07-28T14:50:49.106",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480778,1722178249116,-500.0,0.00010997,2,"2024-07-28T14:50:49.116",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480779,1722178249126,-500.0,0.00010997,2,"2024-07-28T14:50:49.126",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480780,1722178249136,-502.37427994,0.00010997,2,"2024-07-28T14:50:49.136",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480781,1722178249146,-500.82313458,0.00010997,2,"2024-07-28T14:50:49.146",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480782,1722178249156,-500.61988152,0.00010997,2,"2024-07-28T14:50:49.156",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480783,1722178249168,-327.51837563,0.00010997,2,"2024-07-28T14:50:49.168",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480784,1722178249177,-500.0,0.00010997,2,"2024-07-28T14:50:49.177",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480785,1722178249186,-501.83178206,0.00010997,2,"2024-07-28T14:50:49.186",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480786,1722178249196,-500.0,0.00010997,2,"2024-07-28T14:50:49.196",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480787,1722178249206,-502.67135607,0.00010997,2,"2024-07-28T14:50:49.206",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480788,1722178249216,-500.62392055,0.00010997,2,"2024-07-28T14:50:49.216",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480789,1722178249225,-500.0,0.00010997,2,"2024-07-28T14:50:49.225",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480790,1722178249234,-500.47157304,0.00010997,2,"2024-07-28T14:50:49.234",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480791,1722178249244,-580.29779122,0.00010997,2,"2024-07-28T14:50:49.244",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480792,1722178249254,-500.96943121,0.00010997,2,"2024-07-28T14:50:49.254",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480793,1722178249263,-500.56552896,0.00010997,2,"2024-07-28T14:50:49.263",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480794,1722178249273,-500.40565957,0.00010997,2,"2024-07-28T14:50:49.273",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480795,1722178249283,-502.77255174,0.00010997,2,"2024-07-28T14:50:49.283",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480796,1722178249293,-501.02729085,0.00010997,2,"2024-07-28T14:50:49.293",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480797,1722178249302,-501.49548334,0.00010997,2,"2024-07-28T14:50:49.302",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480798,1722178249312,-500.40696375,0.00010997,2,"2024-07-28T14:50:49.312",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480799,1722178249322,-500.62552354,0.00010997,2,"2024-07-28T14:50:49.322",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480800,1722178249331,-500.0,0.00010997,2,"2024-07-28T14:50:49.331",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480801,1722178249341,-501.03494771,0.00010997,2,"2024-07-28T14:50:49.341",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480802,1722178249351,-500.0,0.00010997,2,"2024-07-28T14:50:49.351",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480803,1722178249361,-502.57681618,0.00010997,2,"2024-07-28T14:50:49.361",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480804,1722178249371,-501.01715703,0.00010997,2,"2024-07-28T14:50:49.371",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480805,1722178249380,-502.69489992,0.00010997,2,"2024-07-28T14:50:49.380",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480806,1722178249390,-500.0,0.00010997,2,"2024-07-28T14:50:49.390",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480807,1722178249401,-473.93631657,0.00010997,2,"2024-07-28T14:50:49.401",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480808,1722178249412,-500.0,0.00010997,2,"2024-07-28T14:50:49.412",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480809,1722178249423,-500.0,0.00010997,2,"2024-07-28T14:50:49.423",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480810,1722178249433,-207.31549175,0.00010997,2,"2024-07-28T14:50:49.433",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480811,1722178249443,-420.58,0.00010998,2,"2024-07-28T14:50:49.443",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480812,1722178249453,-500.0,0.00010998,2,"2024-07-28T14:50:49.453",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480813,1722178249463,-500.0,0.00010998,2,"2024-07-28T14:50:49.463",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480814,1722178249473,-558.48,0.00010998,2,"2024-07-28T14:50:49.473",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480815,1722178249482,-500.0,0.00010998,2,"2024-07-28T14:50:49.482",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480816,1722178249492,-500.0,0.00010998,2,"2024-07-28T14:50:49.492",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480817,1722178249502,-500.0,0.00010998,2,"2024-07-28T14:50:49.502",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480818,1722178249511,-500.0,0.00010998,2,"2024-07-28T14:50:49.511",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480819,1722178249521,-500.0,0.00010998,2,"2024-07-28T14:50:49.521",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480820,1722178249531,-500.0,0.00010998,2,"2024-07-28T14:50:49.531",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480821,1722178249540,-500.0,0.00010998,2,"2024-07-28T14:50:49.540",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480822,1722178249550,-500.0,0.00010998,2,"2024-07-28T14:50:49.550",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480823,1722178249560,-500.0,0.00010998,2,"2024-07-28T14:50:49.560",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480824,1722178249574,-500.0,0.00010998,2,"2024-07-28T14:50:49.574",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480825,1722178249584,-500.0,0.00010998,2,"2024-07-28T14:50:49.584",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480826,1722178249595,-500.0,0.00010998,2,"2024-07-28T14:50:49.595",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480827,1722178249607,-500.0,0.00010998,2,"2024-07-28T14:50:49.607",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480828,1722178249617,-500.0,0.00010998,2,"2024-07-28T14:50:49.617",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480829,1722178249628,-500.0,0.00010998,2,"2024-07-28T14:50:49.628",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480830,1722178249640,-500.0,0.00010998,2,"2024-07-28T14:50:49.640",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480831,1722178249650,-500.0,0.00010998,2,"2024-07-28T14:50:49.650",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480832,1722178249661,-500.0,0.00010998,2,"2024-07-28T14:50:49.661",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480833,1722178249674,-500.0,0.00010998,2,"2024-07-28T14:50:49.674",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480834,1722178249684,-500.0,0.00010998,2,"2024-07-28T14:50:49.684",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480835,1722178249694,-500.0,0.00010998,2,"2024-07-28T14:50:49.694",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480836,1722178249705,-500.0,0.00010998,2,"2024-07-28T14:50:49.705",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480837,1722178249715,-500.0,0.00010998,2,"2024-07-28T14:50:49.715",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480838,1722178249727,-500.0,0.00010998,2,"2024-07-28T14:50:49.727",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480839,1722178249738,-500.0,0.00010998,2,"2024-07-28T14:50:49.738",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480840,1722178249748,-500.0,0.00010998,2,"2024-07-28T14:50:49.748",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480841,1722178249759,-500.0,0.00010998,2,"2024-07-28T14:50:49.759",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480842,1722178249770,-152.32,0.00010998,2,"2024-07-28T14:50:49.770",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480843,1722178249780,-500.0,0.00010998,2,"2024-07-28T14:50:49.780",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480844,1722178249790,-500.0,0.00010998,2,"2024-07-28T14:50:49.790",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480845,1722178249800,-500.0,0.00010998,2,"2024-07-28T14:50:49.800",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480846,1722178249810,-500.0,0.00010998,2,"2024-07-28T14:50:49.810",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480847,1722178249821,-500.0,0.00010998,2,"2024-07-28T14:50:49.821",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480848,1722178249831,-500.0,0.00010998,2,"2024-07-28T14:50:49.831",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480849,1722178249842,-500.0,0.00010998,2,"2024-07-28T14:50:49.842",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480850,1722178249852,-500.0,0.00010998,2,"2024-07-28T14:50:49.852",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480851,1722178249862,-500.0,0.00010998,2,"2024-07-28T14:50:49.862",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480852,1722178249872,-500.0,0.00010998,2,"2024-07-28T14:50:49.872",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480853,1722178249882,-500.0,0.00010998,2,"2024-07-28T14:50:49.882",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480854,1722178249893,-500.0,0.00010998,2,"2024-07-28T14:50:49.893",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480855,1722178249902,-500.0,0.00010998,2,"2024-07-28T14:50:49.902",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480856,1722178249912,-273.9,0.00010998,2,"2024-07-28T14:50:49.912",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480857,1722178249924,-587.52,0.00010998,2,"2024-07-28T14:50:49.924",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480858,1722178249933,-500.0,0.00010998,2,"2024-07-28T14:50:49.933",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480859,1722178249942,-328.69,0.00010998,2,"2024-07-28T14:50:49.942",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480860,1722178249952,-500.0,0.00010998,2,"2024-07-28T14:50:49.952",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480861,1722178249961,-500.0,0.00010998,2,"2024-07-28T14:50:49.961",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480862,1722178249971,-500.0,0.00010998,2,"2024-07-28T14:50:49.971",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480863,1722178249980,-500.0,0.00010998,2,"2024-07-28T14:50:49.980",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480864,1722178249989,-500.0,0.00010998,2,"2024-07-28T14:50:49.989",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480865,1722178249998,-500.0,0.00010998,2,"2024-07-28T14:50:49.998",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480866,1722178250007,-500.0,0.00010998,2,"2024-07-28T14:50:50.007",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480867,1722178250017,-500.0,0.00010998,2,"2024-07-28T14:50:50.017",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480868,1722178250028,-500.0,0.00010998,2,"2024-07-28T14:50:50.028",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480869,1722178250039,-500.0,0.00010998,2,"2024-07-28T14:50:50.039",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480870,1722178250048,-500.0,0.00010998,2,"2024-07-28T14:50:50.048",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480871,1722178250059,-500.0,0.00010998,2,"2024-07-28T14:50:50.059",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480872,1722178250069,-500.0,0.00010998,2,"2024-07-28T14:50:50.069",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480873,1722178250080,-704.62,0.00010998,2,"2024-07-28T14:50:50.080",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480874,1722178250090,-704.62,0.00010998,2,"2024-07-28T14:50:50.090",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480875,1722178250099,-704.62,0.00010998,2,"2024-07-28T14:50:50.099",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480876,1722178250109,-704.62,0.00010998,2,"2024-07-28T14:50:50.109",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480877,1722178250118,-704.62,0.00010998,2,"2024-07-28T14:50:50.118",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480878,1722178250128,-704.62,0.00010998,2,"2024-07-28T14:50:50.128",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480879,1722178250138,-704.62,0.00010998,2,"2024-07-28T14:50:50.138",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480880,1722178250148,-518.58,0.00010998,2,"2024-07-28T14:50:50.148",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480881,1722178250359,-704.62,0.00010998,2,"2024-07-28T14:50:50.359",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480882,1722178250371,-500.0,0.00010998,2,"2024-07-28T14:50:50.371",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480883,1722178250381,-500.0,0.00010998,2,"2024-07-28T14:50:50.381",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480884,1722178250391,-500.0,0.00010998,2,"2024-07-28T14:50:50.391",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480885,1722178250401,-500.0,0.00010998,2,"2024-07-28T14:50:50.401",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480886,1722178250410,-377.93969228,0.00010998,2,"2024-07-28T14:50:50.410",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480887,1722178250423,-444.9,0.00010998,2,"2024-07-28T14:50:50.423",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480888,1722178250433,-500.0,0.00010998,2,"2024-07-28T14:50:50.433",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480889,1722178250443,-500.0,0.00010998,2,"2024-07-28T14:50:50.443",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480890,1722178250453,-500.0,0.00010998,2,"2024-07-28T14:50:50.453",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480891,1722178250463,-502.98802034,0.00010999,2,"2024-07-28T14:50:50.463",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480892,1722178250473,-500.0,0.00010999,2,"2024-07-28T14:50:50.473",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480893,1722178250483,-500.83954964,0.00010999,2,"2024-07-28T14:50:50.483",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480894,1722178250493,-502.2129374,0.00010999,2,"2024-07-28T14:50:50.493",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480895,1722178250503,-500.0,0.00010999,2,"2024-07-28T14:50:50.503",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480896,1722178250513,-506.54,0.00010999,2,"2024-07-28T14:50:50.513",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480897,1722178250524,-500.0,0.00010999,2,"2024-07-28T14:50:50.524",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480898,1722178250534,-500.0,0.00010999,2,"2024-07-28T14:50:50.534",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480899,1722178250545,-500.0,0.00010999,2,"2024-07-28T14:50:50.545",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480900,1722178250555,-500.0,0.00010999,2,"2024-07-28T14:50:50.555",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480901,1722178250568,-500.0,0.00010999,2,"2024-07-28T14:50:50.568",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480902,1722178250577,-500.0,0.00010999,2,"2024-07-28T14:50:50.577",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480903,1722178250587,-500.0,0.00010999,2,"2024-07-28T14:50:50.587",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480904,1722178250599,-500.0,0.00010999,2,"2024-07-28T14:50:50.599",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480905,1722178250616,-500.0,0.00010999,2,"2024-07-28T14:50:50.616",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480906,1722178250627,-500.0,0.00010999,2,"2024-07-28T14:50:50.627",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480907,1722178250639,-500.0,0.00010999,2,"2024-07-28T14:50:50.639",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480908,1722178250650,-500.0,0.00010999,2,"2024-07-28T14:50:50.650",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480909,1722178250660,-342.92994881,0.00010999,2,"2024-07-28T14:50:50.660",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480910,1722178250672,-503.10676816,0.00010999,2,"2024-07-28T14:50:50.672",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480911,1722178250682,-500.0,0.00010999,2,"2024-07-28T14:50:50.682",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480912,1722178250691,-502.20988291,0.00010999,2,"2024-07-28T14:50:50.691",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480913,1722178250701,-500.0,0.00010999,2,"2024-07-28T14:50:50.701",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480914,1722178250712,-500.0,0.00010999,2,"2024-07-28T14:50:50.712",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480915,1722178250721,-577.52,0.00010999,2,"2024-07-28T14:50:50.721",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480916,1722178250731,-596.65,0.00010999,2,"2024-07-28T14:50:50.731",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480917,1722178250740,-577.52,0.00010999,2,"2024-07-28T14:50:50.740",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480918,1722178250750,-577.52,0.00010999,2,"2024-07-28T14:50:50.750",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480919,1722178250760,-577.52,0.00010999,2,"2024-07-28T14:50:50.760",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480920,1722178250769,-577.52,0.00010999,2,"2024-07-28T14:50:50.769",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480921,1722178250779,-577.52,0.00010999,2,"2024-07-28T14:50:50.779",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480922,1722178250788,-500.0,0.00010999,2,"2024-07-28T14:50:50.788",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480923,1722178250797,-577.52,0.00010999,2,"2024-07-28T14:50:50.797",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480924,1722178250807,-577.52,0.00010999,2,"2024-07-28T14:50:50.807",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480925,1722178250816,-500.0,0.00010999,2,"2024-07-28T14:50:50.816",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480926,1722178250826,-577.52,0.00010999,2,"2024-07-28T14:50:50.826",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480927,1722178250835,-547.1,0.00010999,2,"2024-07-28T14:50:50.835",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480928,1722178250845,-577.52,0.00010999,2,"2024-07-28T14:50:50.845",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480929,1722178250854,-577.52,0.00010999,2,"2024-07-28T14:50:50.854",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480930,1722178250864,-577.52,0.00010999,2,"2024-07-28T14:50:50.864",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480931,1722178250874,-577.52,0.00010999,2,"2024-07-28T14:50:50.874",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480932,1722178250883,-577.52,0.00010999,2,"2024-07-28T14:50:50.883",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480933,1722178250894,-577.52,0.00010999,2,"2024-07-28T14:50:50.894",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480934,1722178250903,-577.52,0.00010999,2,"2024-07-28T14:50:50.903",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480935,1722178250912,-577.59,0.00010999,2,"2024-07-28T14:50:50.912",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480936,1722178250923,-506.02387159,0.00010999,2,"2024-07-28T14:50:50.923",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480937,1722178250934,-573.36,0.00010999,2,"2024-07-28T14:50:50.934",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480938,1722178250944,-573.36,0.00010999,2,"2024-07-28T14:50:50.944",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480939,1722178250954,-521.29560249,0.00010999,2,"2024-07-28T14:50:50.954",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480940,1722178250963,-573.36,0.00010999,2,"2024-07-28T14:50:50.963",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480941,1722178250972,-573.36,0.00010999,2,"2024-07-28T14:50:50.972",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480942,1722178250982,-502.44714947,0.00010999,2,"2024-07-28T14:50:50.982",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480943,1722178250991,-573.36,0.00010999,2,"2024-07-28T14:50:50.991",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480944,1722178251000,-573.36,0.00010999,2,"2024-07-28T14:50:51.000",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480945,1722178251009,-573.36,0.00010999,2,"2024-07-28T14:50:51.009",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480946,1722178251018,-573.36,0.00010999,2,"2024-07-28T14:50:51.018",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480947,1722178251028,-500.0,0.00010999,2,"2024-07-28T14:50:51.028",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480948,1722178251037,-573.36,0.00010999,2,"2024-07-28T14:50:51.037",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480949,1722178251046,-500.0,0.00010999,2,"2024-07-28T14:50:51.046",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480950,1722178251055,-573.36,0.00010999,2,"2024-07-28T14:50:51.055",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480951,1722178251065,-328.68,0.00010999,2,"2024-07-28T14:50:51.065",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480952,1722178251074,-573.36,0.00010999,2,"2024-07-28T14:50:51.074",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480953,1722178251083,-573.36,0.00010999,2,"2024-07-28T14:50:51.083",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480954,1722178251092,-573.36,0.00010999,2,"2024-07-28T14:50:51.092",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480955,1722178251102,-573.36,0.00010999,2,"2024-07-28T14:50:51.102",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480956,1722178251112,-573.36,0.00010999,2,"2024-07-28T14:50:51.112",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480957,1722178251122,-573.36,0.00010999,2,"2024-07-28T14:50:51.122",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480958,1722178251132,-573.38,0.00010999,2,"2024-07-28T14:50:51.132",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480959,1722178251141,-504.72,0.00010999,2,"2024-07-28T14:50:51.141",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480960,1722178251151,-500.0,0.00010999,2,"2024-07-28T14:50:51.151",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480961,1722178251161,-500.0,0.00010999,2,"2024-07-28T14:50:51.161",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480962,1722178251171,-602.78,0.00010999,2,"2024-07-28T14:50:51.171",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480963,1722178251181,-500.93430807,0.00010999,2,"2024-07-28T14:50:51.181",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480964,1722178251190,-500.0,0.00010999,2,"2024-07-28T14:50:51.190",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480965,1722178251200,-500.0,0.00010999,2,"2024-07-28T14:50:51.200",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480966,1722178251212,-646.63,0.00010999,2,"2024-07-28T14:50:51.212",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480967,1722178251222,-501.41,0.00010999,2,"2024-07-28T14:50:51.222",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480968,1722178251232,-503.14516234,0.00010999,2,"2024-07-28T14:50:51.232",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480969,1722178251241,-500.0,0.00010999,2,"2024-07-28T14:50:51.241",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480970,1722178251251,-283.18,0.00010999,2,"2024-07-28T14:50:51.251",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480971,1722178251260,-512.97559064,0.00010999,2,"2024-07-28T14:50:51.260",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480972,1722178251270,-284.07746825,0.00010999,2,"2024-07-28T14:50:51.270",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480973,1722178251279,-500.0,0.00010999,2,"2024-07-28T14:50:51.279",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480974,1722178251288,-500.0,0.00010999,2,"2024-07-28T14:50:51.288",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480975,1722178251299,-500.0,0.00010999,2,"2024-07-28T14:50:51.299",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480976,1722178251308,-519.72,0.00010999,2,"2024-07-28T14:50:51.308",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480977,1722178251318,-516.63009316,0.00010999,2,"2024-07-28T14:50:51.318",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480978,1722178251327,-502.28944108,0.00010999,2,"2024-07-28T14:50:51.327",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480979,1722178251336,-503.00185707,0.00010999,2,"2024-07-28T14:50:51.336",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480980,1722178251346,-543.42548363,0.00010999,2,"2024-07-28T14:50:51.346",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480981,1722178251355,-500.0,0.00010999,2,"2024-07-28T14:50:51.355",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480982,1722178251365,-201.41,0.00010999,2,"2024-07-28T14:50:51.365",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480983,1722178251374,-558.3,0.00010999,2,"2024-07-28T14:50:51.374",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480984,1722178251384,-500.0,0.00010999,2,"2024-07-28T14:50:51.384",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480985,1722178251394,-500.0,0.00010999,2,"2024-07-28T14:50:51.394",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480986,1722178251403,-500.0,0.00010999,2,"2024-07-28T14:50:51.403",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480987,1722178251413,-407.64,0.00010999,2,"2024-07-28T14:50:51.413",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480988,1722178251425,-500.0,0.00010999,2,"2024-07-28T14:50:51.425",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480989,1722178251434,-500.0,0.00010999,2,"2024-07-28T14:50:51.434",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480990,1722178251444,-500.0,0.00010999,2,"2024-07-28T14:50:51.444",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480991,1722178251455,-500.0,0.00010999,2,"2024-07-28T14:50:51.455",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480992,1722178251465,-505.85417411,0.00010999,2,"2024-07-28T14:50:51.465",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480993,1722178251475,-500.0,0.00010999,2,"2024-07-28T14:50:51.475",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480994,1722178251486,-500.0,0.00010999,2,"2024-07-28T14:50:51.486",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480995,1722178251496,-500.0,0.00010999,2,"2024-07-28T14:50:51.496",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480996,1722178251505,-500.0,0.00010999,2,"2024-07-28T14:50:51.505",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480997,1722178251516,-500.0,0.00010999,2,"2024-07-28T14:50:51.516",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480998,1722178251527,-500.0,0.00010999,2,"2024-07-28T14:50:51.527",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333480999,1722178251538,-158.92,0.00010999,2,"2024-07-28T14:50:51.538",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481000,1722178251549,-500.0,0.00010999,2,"2024-07-28T14:50:51.549",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481001,1722178251560,-500.0,0.00010999,2,"2024-07-28T14:50:51.560",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481002,1722178251576,-501.09810735,0.00010999,2,"2024-07-28T14:50:51.576",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481003,1722178251586,-500.0,0.00010999,2,"2024-07-28T14:50:51.586",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481004,1722178251596,-500.0,0.00010999,2,"2024-07-28T14:50:51.596",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481005,1722178251606,-500.0,0.00010999,2,"2024-07-28T14:50:51.606",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481006,1722178251615,-500.0,0.00010999,2,"2024-07-28T14:50:51.615",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481007,1722178251625,-270.65,0.00010999,2,"2024-07-28T14:50:51.625",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481008,1722178251635,-500.0,0.00010999,2,"2024-07-28T14:50:51.635",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481009,1722178251645,-500.0,0.00010999,2,"2024-07-28T14:50:51.645",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481010,1722178251656,-500.0,0.00010999,2,"2024-07-28T14:50:51.656",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481011,1722178251666,-500.0,0.00010999,2,"2024-07-28T14:50:51.666",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481012,1722178251681,-500.0,0.00010999,2,"2024-07-28T14:50:51.681",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481013,1722178251690,-500.0,0.00010999,2,"2024-07-28T14:50:51.690",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481014,1722178251700,-500.0,0.00010999,2,"2024-07-28T14:50:51.700",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481015,1722178251710,-500.0,0.00010999,2,"2024-07-28T14:50:51.710",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481016,1722178251720,-500.0,0.00010999,2,"2024-07-28T14:50:51.720",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481017,1722178251730,-500.0,0.00010999,2,"2024-07-28T14:50:51.730",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481018,1722178251740,-172.37,0.00010999,2,"2024-07-28T14:50:51.740",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481019,1722178251750,-504.05209943,0.00010999,2,"2024-07-28T14:50:51.750",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481020,1722178251760,-500.0,0.00010999,2,"2024-07-28T14:50:51.760",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481021,1722178251769,-495.45,0.00010999,2,"2024-07-28T14:50:51.769",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481022,1722178251779,-503.87218823,0.00010999,2,"2024-07-28T14:50:51.779",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481023,1722178251789,-484.91404723,0.00010999,2,"2024-07-28T14:50:51.789",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481024,1722178251798,-337.31,0.00010999,2,"2024-07-28T14:50:51.798",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481025,1722178251808,-500.0,0.00010999,2,"2024-07-28T14:50:51.808",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481026,1722178251818,-500.0,0.00010999,2,"2024-07-28T14:50:51.818",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481027,1722178251827,-521.38,0.00010999,2,"2024-07-28T14:50:51.827",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481028,1722178251836,-639.23,0.00010999,2,"2024-07-28T14:50:51.836",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481029,1722178251846,-504.03683979,0.00010999,2,"2024-07-28T14:50:51.846",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481030,1722178251855,-503.94695171,0.00010999,2,"2024-07-28T14:50:51.855",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481031,1722178251865,-500.0,0.00010999,2,"2024-07-28T14:50:51.865",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481032,1722178251875,-500.0,0.00010999,2,"2024-07-28T14:50:51.875",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481033,1722178251884,-500.0,0.00010999,2,"2024-07-28T14:50:51.884",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481034,1722178251893,-425.34,0.00010999,2,"2024-07-28T14:50:51.893",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481035,1722178251904,-2000.0,0.00010999,2,"2024-07-28T14:50:51.904",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481036,1722178251914,-2000.0,0.00010999,2,"2024-07-28T14:50:51.914",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481037,1722178251927,-2000.0,0.00010999,2,"2024-07-28T14:50:51.927",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481038,1722178251937,-1724.6877,0.00010999,2,"2024-07-28T14:50:51.937",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481039,1722178251946,-500.0,0.00010999,2,"2024-07-28T14:50:51.946",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481040,1722178251955,-500.0,0.00010999,2,"2024-07-28T14:50:51.955",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481041,1722178251964,-500.0,0.00010999,2,"2024-07-28T14:50:51.964",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481042,1722178251973,-500.0,0.00010999,2,"2024-07-28T14:50:51.973",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481043,1722178251982,-500.0,0.00010999,2,"2024-07-28T14:50:51.982",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481044,1722178251992,-500.0,0.00010999,2,"2024-07-28T14:50:51.992",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481045,1722178252001,-500.0,0.00010999,2,"2024-07-28T14:50:52.001",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481046,1722178252010,-568.42,0.00010999,2,"2024-07-28T14:50:52.010",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481047,1722178252019,-500.0,0.00010999,2,"2024-07-28T14:50:52.019",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481048,1722178252029,-500.0,0.00010999,2,"2024-07-28T14:50:52.029",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481049,1722178252039,-500.0,0.00010999,2,"2024-07-28T14:50:52.039",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481050,1722178252048,-500.0,0.00010999,2,"2024-07-28T14:50:52.048",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481051,1722178252058,-500.0,0.00010999,2,"2024-07-28T14:50:52.058",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481052,1722178252067,-500.0,0.00010999,2,"2024-07-28T14:50:52.067",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481053,1722178252076,-561.12,0.00010999,2,"2024-07-28T14:50:52.076",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481054,1722178252087,-500.0,0.00010999,2,"2024-07-28T14:50:52.087",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481055,1722178252096,-500.0,0.00010999,2,"2024-07-28T14:50:52.096",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481056,1722178252105,-500.0,0.00010999,2,"2024-07-28T14:50:52.105",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481057,1722178252115,-500.0,0.00010999,2,"2024-07-28T14:50:52.115",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481058,1722178252124,-500.0,0.00010999,2,"2024-07-28T14:50:52.124",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481059,1722178252133,-500.0,0.00010999,2,"2024-07-28T14:50:52.133",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481060,1722178252143,-500.0,0.00010999,2,"2024-07-28T14:50:52.143",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481061,1722178252153,-500.0,0.00010999,2,"2024-07-28T14:50:52.153",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481062,1722178252164,-500.0,0.00010999,2,"2024-07-28T14:50:52.164",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481063,1722178252174,-500.0,0.00010999,2,"2024-07-28T14:50:52.174",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481064,1722178252183,-500.0,0.00010999,2,"2024-07-28T14:50:52.183",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481065,1722178252192,-500.0,0.00010999,2,"2024-07-28T14:50:52.192",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481066,1722178252201,-500.0,0.00010999,2,"2024-07-28T14:50:52.201",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481067,1722178252210,-500.0,0.00010999,2,"2024-07-28T14:50:52.210",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481068,1722178252220,-460.07,0.00010999,2,"2024-07-28T14:50:52.220",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481069,1722178252229,-2000.0,0.00010999,2,"2024-07-28T14:50:52.229",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481070,1722178252239,-500.0,0.00010999,2,"2024-07-28T14:50:52.239",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481071,1722178252248,-500.0,0.00010999,2,"2024-07-28T14:50:52.248",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481072,1722178252257,-451.40592637,0.00010999,2,"2024-07-28T14:50:52.257",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481073,1722178252267,-500.0,0.00010999,2,"2024-07-28T14:50:52.267",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481074,1722178252276,-500.0,0.00010999,2,"2024-07-28T14:50:52.276",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481075,1722178252286,-500.0,0.00010999,2,"2024-07-28T14:50:52.286",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481076,1722178252296,-500.0,0.00010999,2,"2024-07-28T14:50:52.296",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481077,1722178252305,-500.0,0.00010999,2,"2024-07-28T14:50:52.305",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481078,1722178252315,-500.0,0.00010999,2,"2024-07-28T14:50:52.315",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481079,1722178252325,-500.0,0.00010999,2,"2024-07-28T14:50:52.325",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481080,1722178252334,-500.0,0.00010999,2,"2024-07-28T14:50:52.334",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481081,1722178252344,-500.0,0.00010999,2,"2024-07-28T14:50:52.344",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481082,1722178252353,-500.0,0.00010999,2,"2024-07-28T14:50:52.353",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481083,1722178252363,-500.0,0.00010999,2,"2024-07-28T14:50:52.363",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481084,1722178252372,-500.0,0.00010999,2,"2024-07-28T14:50:52.372",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481085,1722178252382,-500.0,0.00010999,2,"2024-07-28T14:50:52.382",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481086,1722178252391,-500.0,0.00010999,2,"2024-07-28T14:50:52.391",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481087,1722178252401,-500.0,0.00010999,2,"2024-07-28T14:50:52.401",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481088,1722178252410,-179.38126173,0.00010999,2,"2024-07-28T14:50:52.410",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481089,1722178252421,-518.58,0.00010999,2,"2024-07-28T14:50:52.421",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481090,1722178252430,-518.58,0.00010999,2,"2024-07-28T14:50:52.430",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481091,1722178252439,-704.62,0.00010999,2,"2024-07-28T14:50:52.439",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481092,1722178252449,-518.58,0.00010999,2,"2024-07-28T14:50:52.449",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481093,1722178252458,-704.62,0.00010999,2,"2024-07-28T14:50:52.458",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481094,1722178252467,-518.58,0.00010999,2,"2024-07-28T14:50:52.467",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481095,1722178252477,-704.62,0.00010999,2,"2024-07-28T14:50:52.477",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481096,1722178252487,-518.58,0.00010999,2,"2024-07-28T14:50:52.487",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481097,1722178252497,-704.62,0.00010999,2,"2024-07-28T14:50:52.497",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481098,1722178252507,-518.58,0.00010999,2,"2024-07-28T14:50:52.507",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481099,1722178252516,-704.62,0.00010999,2,"2024-07-28T14:50:52.516",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481100,1722178252525,-518.58,0.00010999,2,"2024-07-28T14:50:52.525",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481101,1722178252535,-704.62,0.00010999,2,"2024-07-28T14:50:52.535",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481102,1722178252544,-704.62,0.00010999,2,"2024-07-28T14:50:52.544",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481103,1722178252554,-704.62,0.00010999,2,"2024-07-28T14:50:52.554",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481104,1722178252565,-704.62,0.00010999,2,"2024-07-28T14:50:52.565",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481105,1722178252576,-518.58,0.00010999,2,"2024-07-28T14:50:52.576",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481106,1722178252585,-518.58,0.00010999,2,"2024-07-28T14:50:52.585",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481107,1722178252594,-704.6643,0.00010999,2,"2024-07-28T14:50:52.594",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481108,1722178252606,-518.58,0.00010999,2,"2024-07-28T14:50:52.606",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481109,1722178252615,-518.58,0.00010999,2,"2024-07-28T14:50:52.615",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481110,1722178252624,-518.58,0.00010999,2,"2024-07-28T14:50:52.624",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481111,1722178252634,-518.58,0.00010999,2,"2024-07-28T14:50:52.634",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481112,1722178252645,-518.58,0.00010999,2,"2024-07-28T14:50:52.645",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481113,1722178252655,-518.58,0.00010999,2,"2024-07-28T14:50:52.655",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481114,1722178252664,-518.58,0.00010999,2,"2024-07-28T14:50:52.664",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481115,1722178252674,-518.58,0.00010999,2,"2024-07-28T14:50:52.674",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481116,1722178252684,-518.58,0.00010999,2,"2024-07-28T14:50:52.684",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481117,1722178252693,-518.58,0.00010999,2,"2024-07-28T14:50:52.693",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481118,1722178252703,-518.58,0.00010999,2,"2024-07-28T14:50:52.703",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481119,1722178252713,-518.58,0.00010999,2,"2024-07-28T14:50:52.713",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481120,1722178252722,-518.58,0.00010999,2,"2024-07-28T14:50:52.722",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481121,1722178252732,-518.61,0.00010999,2,"2024-07-28T14:50:52.732",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481122,1722178252742,-500.0,0.00010999,2,"2024-07-28T14:50:52.742",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481123,1722178252751,-500.0,0.00010999,2,"2024-07-28T14:50:52.751",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481124,1722178252760,-500.0,0.00010999,2,"2024-07-28T14:50:52.760",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481125,1722178252770,-500.0,0.00010999,2,"2024-07-28T14:50:52.770",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481126,1722178252779,-324.13936082,0.00010999,2,"2024-07-28T14:50:52.779",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481127,1722178252788,-2000.0,0.00010999,2,"2024-07-28T14:50:52.788",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481128,1722178252798,-200.0,0.00010999,2,"2024-07-28T14:50:52.798",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481129,1722178252807,-500.0,0.00010999,2,"2024-07-28T14:50:52.807",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481130,1722178252817,-500.0,0.00010999,2,"2024-07-28T14:50:52.817",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481131,1722178252826,-500.0,0.00010999,2,"2024-07-28T14:50:52.826",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481132,1722178252835,-500.0,0.00010999,2,"2024-07-28T14:50:52.835",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481133,1722178252844,-500.0,0.00010999,2,"2024-07-28T14:50:52.844",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481134,1722178252854,-500.0,0.00010999,2,"2024-07-28T14:50:52.854",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481135,1722178252863,-500.0,0.00010999,2,"2024-07-28T14:50:52.863",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481136,1722178252873,-500.0,0.00010999,2,"2024-07-28T14:50:52.873",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481137,1722178252882,-500.0,0.00010999,2,"2024-07-28T14:50:52.882",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481138,1722178252892,-500.0,0.00010999,2,"2024-07-28T14:50:52.892",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481139,1722178252901,-207.47,0.00010999,2,"2024-07-28T14:50:52.901",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481140,1722178252911,-500.0,0.00010999,2,"2024-07-28T14:50:52.911",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481141,1722178252921,-166.82,0.00010999,2,"2024-07-28T14:50:52.921",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481142,1722178252931,-1322.32,0.00010999,2,"2024-07-28T14:50:52.931",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481143,1722178252941,-500.0,0.00010999,2,"2024-07-28T14:50:52.941",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481144,1722178252950,-500.0,0.00010999,2,"2024-07-28T14:50:52.950",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481145,1722178252960,-500.0,0.00010999,2,"2024-07-28T14:50:52.960",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481146,1722178252970,-500.0,0.00010999,2,"2024-07-28T14:50:52.970",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481147,1722178252980,-500.0,0.00010999,2,"2024-07-28T14:50:52.980",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481148,1722178252990,-500.0,0.00010999,2,"2024-07-28T14:50:52.990",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481149,1722178252999,-500.0,0.00010999,2,"2024-07-28T14:50:52.999",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481150,1722178253009,-500.0,0.00010999,2,"2024-07-28T14:50:53.009",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481151,1722178253018,-500.0,0.00010999,2,"2024-07-28T14:50:53.018",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481152,1722178253029,-500.0,0.00010999,2,"2024-07-28T14:50:53.029",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481153,1722178253038,-500.0,0.00010999,2,"2024-07-28T14:50:53.038",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481154,1722178253047,-500.0,0.00010999,2,"2024-07-28T14:50:53.047",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481155,1722178253057,-500.0,0.00010999,2,"2024-07-28T14:50:53.057",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481156,1722178253066,-500.0,0.00010999,2,"2024-07-28T14:50:53.066",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481157,1722178253076,-500.0,0.00010999,2,"2024-07-28T14:50:53.076",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481158,1722178253085,-195.38945399,0.00010999,2,"2024-07-28T14:50:53.085",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481159,1722178253095,-3000.0,0.00010999,2,"2024-07-28T14:50:53.095",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481160,1722178253105,-154.89292255,0.00010999,2,"2024-07-28T14:50:53.105",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481161,1722178253114,-174880.85692818,0.00011,2,"2024-07-28T14:50:53.114",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481162,1722178253124,-150.0,0.00011,2,"2024-07-28T14:50:53.124",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481163,1722178253133,-264.19,0.00011,2,"2024-07-28T14:50:53.133",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481164,1722178253143,-883162.15095667,0.00011,2,"2024-07-28T14:50:53.143",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481165,1722178258815,-216.35,8.509e-05,2,"2024-07-28T14:50:58.815",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481166,1722178278642,-5280.85593547,0.00010516,2,"2024-07-28T14:51:18.642",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481167,1722178281556,-150.0,0.00010068,2,"2024-07-28T14:51:21.556",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481168,1722178281702,-150.0,0.00010068,2,"2024-07-28T14:51:21.702",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481169,1722178281744,-150.0,0.00010068,2,"2024-07-28T14:51:21.744",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481170,1722178281869,-150.0,0.00010068,2,"2024-07-28T14:51:21.869",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481171,1722178281932,-150.0,0.00010068,2,"2024-07-28T14:51:21.932",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481172,1722178282003,-50.0,0.00010068,2,"2024-07-28T14:51:22.003",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481173,1722178282024,-100.0,0.00010068,2,"2024-07-28T14:51:22.024",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481174,1722178282070,-150.0,0.00010068,2,"2024-07-28T14:51:22.070",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481175,1722178282112,-150.0,0.00010068,2,"2024-07-28T14:51:22.112",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481176,1722178282172,-150.0,0.00010068,2,"2024-07-28T14:51:22.172",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481177,1722178282239,-150.0,0.00010068,2,"2024-07-28T14:51:22.239",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481178,1722178282280,-150.0,0.00010516,2,"2024-07-28T14:51:22.280",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481179,1722178282342,-150.0,0.00010516,2,"2024-07-28T14:51:22.342",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481180,1722178282395,-180.85593547,0.00010516,2,"2024-07-28T14:51:22.395",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481191,1722179063910,-302.87483183,7.907e-05,2,"2024-07-28T15:04:23.910",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481192,1722179063932,-160.28,7.907e-05,2,"2024-07-28T15:04:23.932",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481193,1722179063955,-315.76,8.219e-05,2,"2024-07-28T15:04:23.955",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481194,1722179063976,-721.08516817,9.555e-05,2,"2024-07-28T15:04:23.976",0.0003431,13.38,0.9971948205890543,1829148981.4076364]
[333481238,1722179431546,-299.97,8.219e-05,2,"2024-07-28T15:10:31.546",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481240,1722179431556,-1167.538072,9.101e-05,2,"2024-07-28T15:10:31.556",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481242,1722179431566,-200.0,9.147e-05,2,"2024-07-28T15:10:31.566",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481244,1722179431575,-300.0,9.454e-05,2,"2024-07-28T15:10:31.575",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481245,1722179431584,-300.0,9.454e-05,2,"2024-07-28T15:10:31.584",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481247,1722179431594,-11441.9999,9.455e-05,2,"2024-07-28T15:10:31.594",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481248,1722179431603,-10000.0,9.544e-05,2,"2024-07-28T15:10:31.603",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481249,1722179431613,-150.0,9.554e-05,2,"2024-07-28T15:10:31.613",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481250,1722179431622,-158.89214618,9.555e-05,2,"2024-07-28T15:10:31.622",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481251,1722179431633,-24776.28752641,9.555e-05,2,"2024-07-28T15:10:31.633",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481252,1722179431643,-20370.21790881,9.555e-05,2,"2024-07-28T15:10:31.643",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481253,1722179431652,-155.0,9.555e-05,2,"2024-07-28T15:10:31.652",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481254,1722179431661,-1369.92317728,9.555e-05,2,"2024-07-28T15:10:31.661",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481255,1722179431670,-363.62565954,9.555e-05,2,"2024-07-28T15:10:31.670",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481256,1722179431680,-291.29119994,9.555e-05,2,"2024-07-28T15:10:31.680",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481257,1722179431689,-786.85877071,9.555e-05,2,"2024-07-28T15:10:31.689",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481258,1722179431698,-2637.73686294,9.555e-05,2,"2024-07-28T15:10:31.698",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481259,1722179431709,-155.0,9.555e-05,2,"2024-07-28T15:10:31.709",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481260,1722179431719,-1350.0,9.555e-05,2,"2024-07-28T15:10:31.719",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481261,1722179431728,-411.49590119,9.555e-05,2,"2024-07-28T15:10:31.728",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481262,1722179431737,-871.33841357,9.555e-05,2,"2024-07-28T15:10:31.737",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481263,1722179431746,-180.04283334,9.555e-05,2,"2024-07-28T15:10:31.746",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481264,1722179431755,-150.0,9.555e-05,2,"2024-07-28T15:10:31.755",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481265,1722179431764,-150.0,9.555e-05,2,"2024-07-28T15:10:31.764",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481266,1722179431774,-150.0,9.555e-05,2,"2024-07-28T15:10:31.774",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481267,1722179431783,-157.02382699,9.555e-05,2,"2024-07-28T15:10:31.783",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481268,1722179431793,-1245.75,9.577e-05,2,"2024-07-28T15:10:31.793",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481269,1722179431802,-23890.0,9.589e-05,2,"2024-07-28T15:10:31.802",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481270,1722179431811,-250.0,9.597e-05,2,"2024-07-28T15:10:31.811",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481271,1722179431821,-195.18,9.821e-05,2,"2024-07-28T15:10:31.821",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481272,1722179431831,-964.4,9.821e-05,2,"2024-07-28T15:10:31.831",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481273,1722179431841,-150.99,9.821e-05,2,"2024-07-28T15:10:31.841",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481274,1722179431851,-1000.0,9.855e-05,2,"2024-07-28T15:10:31.851",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481275,1722179431861,-317.0,9.88e-05,2,"2024-07-28T15:10:31.861",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481276,1722179431871,-1250.0,0.0001,2,"2024-07-28T15:10:31.871",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481277,1722179431881,-391.19271713,0.00010068,2,"2024-07-28T15:10:31.881",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481278,1722179431890,-500.0,0.00010068,2,"2024-07-28T15:10:31.890",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481279,1722179431899,-171.36,0.00010076,2,"2024-07-28T15:10:31.899",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481280,1722179431911,-499.99,0.00010078,2,"2024-07-28T15:10:31.911",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481281,1722179431920,-317.0,0.0001015,2,"2024-07-28T15:10:31.920",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481282,1722179431931,-452.69,0.00010178,2,"2024-07-28T15:10:31.931",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481283,1722179431940,-150.48,0.00010178,2,"2024-07-28T15:10:31.940",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481284,1722179431950,-150.0,0.00010178,2,"2024-07-28T15:10:31.950",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481285,1722179431959,-302.41,0.00010178,2,"2024-07-28T15:10:31.959",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481286,1722179431968,-395.1,0.00010178,2,"2024-07-28T15:10:31.968",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481287,1722179431977,-355.96,0.00010178,2,"2024-07-28T15:10:31.977",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481288,1722179431987,-171.71,0.00010178,2,"2024-07-28T15:10:31.987",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481289,1722179431996,-530.14,0.00010178,2,"2024-07-28T15:10:31.996",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481290,1722179432007,-151.67,0.00010178,2,"2024-07-28T15:10:32.007",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481291,1722179432016,-355.96,0.00010192,2,"2024-07-28T15:10:32.016",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481292,1722179432026,-387.33,0.00010192,2,"2024-07-28T15:10:32.026",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481293,1722179432037,-355.96,0.00010192,2,"2024-07-28T15:10:32.037",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481294,1722179432046,-355.42,0.00010192,2,"2024-07-28T15:10:32.046",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481295,1722179432056,-530.14,0.00010281,2,"2024-07-28T15:10:32.056",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481296,1722179432066,-425.69,0.00010281,2,"2024-07-28T15:10:32.066",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481297,1722179432075,-355.96,0.00010281,2,"2024-07-28T15:10:32.075",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481298,1722179432087,-150.0,0.00010281,2,"2024-07-28T15:10:32.087",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481299,1722179432096,-150.0,0.00010281,2,"2024-07-28T15:10:32.096",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481300,1722179432104,-355.96,0.00010281,2,"2024-07-28T15:10:32.104",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481301,1722179432114,-425.69,0.00010281,2,"2024-07-28T15:10:32.114",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481302,1722179432124,-355.96,0.00010281,2,"2024-07-28T15:10:32.124",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481303,1722179432134,-150.0,0.00010281,2,"2024-07-28T15:10:32.134",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481304,1722179432145,-530.14,0.00010281,2,"2024-07-28T15:10:32.145",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481305,1722179432156,-530.14,0.00010281,2,"2024-07-28T15:10:32.156",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481306,1722179432165,-150.0,0.00010281,2,"2024-07-28T15:10:32.165",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481307,1722179432174,-425.69,0.00010281,2,"2024-07-28T15:10:32.174",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481308,1722179432184,-355.96,0.00010281,2,"2024-07-28T15:10:32.184",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481309,1722179432193,-150.0,0.00010281,2,"2024-07-28T15:10:32.193",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481310,1722179432202,-530.14,0.00010281,2,"2024-07-28T15:10:32.202",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481311,1722179432211,-355.96,0.00010281,2,"2024-07-28T15:10:32.211",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481312,1722179432221,-425.69,0.00010281,2,"2024-07-28T15:10:32.221",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481313,1722179432232,-384.29,0.00010281,2,"2024-07-28T15:10:32.232",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481314,1722179432241,-850.82,0.00010281,2,"2024-07-28T15:10:32.241",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481315,1722179432251,-150.0,0.00010281,2,"2024-07-28T15:10:32.251",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481316,1722179432260,-420.0,0.00010399,2,"2024-07-28T15:10:32.260",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481317,1722179432270,-317.0,0.0001042,2,"2024-07-28T15:10:32.270",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481318,1722179432279,-299.97,0.00010454,2,"2024-07-28T15:10:32.279",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481319,1722179432290,-425.61,0.00010478,2,"2024-07-28T15:10:32.290",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481320,1722179432300,-255.0,0.00010509,2,"2024-07-28T15:10:32.300",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481321,1722179432309,-317.0,0.0001069,2,"2024-07-28T15:10:32.309",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481322,1722179432318,-1467.73911,0.000108,2,"2024-07-28T15:10:32.318",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481323,1722179432327,-15158.27592605,0.00010851,2,"2024-07-28T15:10:32.327",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481324,1722179432341,-15158.27592605,0.00010852,2,"2024-07-28T15:10:32.341",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481325,1722179432353,-1358.72230334,0.00010852,2,"2024-07-28T15:10:32.353",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481326,1722179432363,-248.809,0.00010856,2,"2024-07-28T15:10:32.363",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481327,1722179432372,-36734.054,0.00010856,2,"2024-07-28T15:10:32.372",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481328,1722179432383,-5827.0,0.00010856,2,"2024-07-28T15:10:32.383",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481329,1722179432392,-5156.725,0.00010856,2,"2024-07-28T15:10:32.392",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481330,1722179432403,-801.74,0.00010856,2,"2024-07-28T15:10:32.403",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481331,1722179432412,-1201.0,0.00010856,2,"2024-07-28T15:10:32.412",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481332,1722179432423,-1000.21755333,0.00010858,2,"2024-07-28T15:10:32.423",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481333,1722179432433,-15158.27592605,0.00010867,2,"2024-07-28T15:10:32.433",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481334,1722179432442,-1000.21755333,0.00010869,2,"2024-07-28T15:10:32.442",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481335,1722179432452,-1000.21755333,0.0001087,2,"2024-07-28T15:10:32.452",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481336,1722179432462,-400.886723,0.00010873,2,"2024-07-28T15:10:32.462",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481337,1722179432472,-1358.72230334,0.00010874,2,"2024-07-28T15:10:32.472",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481338,1722179432482,-1358.72230334,0.00010874,2,"2024-07-28T15:10:32.482",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481339,1722179432492,-160.896,0.00010876,2,"2024-07-28T15:10:32.492",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481340,1722179432501,-158.9935564,0.0001088,2,"2024-07-28T15:10:32.501",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481341,1722179432511,-8660.72078813,0.0001088,2,"2024-07-28T15:10:32.511",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481342,1722179432520,-158.9935564,0.00010883,2,"2024-07-28T15:10:32.520",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481343,1722179432529,-400.886723,0.00010883,2,"2024-07-28T15:10:32.529",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481344,1722179432538,-158.9935564,0.00010884,2,"2024-07-28T15:10:32.538",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481345,1722179432547,-400.886723,0.00010887,2,"2024-07-28T15:10:32.547",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481346,1722179432557,-800.0,0.0001089,2,"2024-07-28T15:10:32.557",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481347,1722179432567,-700.0,0.0001089,2,"2024-07-28T15:10:32.567",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481348,1722179432577,-780.2523,0.0001089,2,"2024-07-28T15:10:32.577",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481349,1722179432586,-162353.53988978,0.000109,2,"2024-07-28T15:10:32.586",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481350,1722179432600,-26407.06035111,0.000109,2,"2024-07-28T15:10:32.600",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481351,1722179432611,-1150.00523,0.000109,2,"2024-07-28T15:10:32.611",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481352,1722179432622,-10180.95,0.000109,2,"2024-07-28T15:10:32.622",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481353,1722179432637,-26773.57285432,0.000109,2,"2024-07-28T15:10:32.637",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481354,1722179432649,-544.0998858,0.000109,2,"2024-07-28T15:10:32.649",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481357,1722179437426,-333.49437701,0.000109,2,"2024-07-28T15:10:37.426",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481359,1722179437485,-10043.65011198,0.000109,2,"2024-07-28T15:10:37.485",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481360,1722179437494,-1120.067,0.000109,2,"2024-07-28T15:10:37.494",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481361,1722179437504,-1772.4321,0.000109,2,"2024-07-28T15:10:37.504",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481362,1722179437514,-175.32345233,0.000109,2,"2024-07-28T15:10:37.514",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481363,1722179437524,-167.66739738,0.000109,2,"2024-07-28T15:10:37.524",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481364,1722179437534,-1000.0,0.000109,2,"2024-07-28T15:10:37.534",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481365,1722179437544,-614.51359985,0.000109,2,"2024-07-28T15:10:37.544",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481366,1722179437553,-500.0,0.00010912,2,"2024-07-28T15:10:37.553",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481367,1722179437563,-160.896,0.00010925,2,"2024-07-28T15:10:37.563",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481368,1722179437573,-454.26198886,0.00010955,2,"2024-07-28T15:10:37.573",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481369,1722179437708,-771.07115909,0.00010955,2,"2024-07-28T15:10:37.708",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481370,1722179437721,-798.28892805,0.00010955,2,"2024-07-28T15:10:37.721",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481371,1722179437731,-270.60971416,0.00010958,2,"2024-07-28T15:10:37.731",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481372,1722179437742,-67.41289834,0.00010958,2,"2024-07-28T15:10:37.742",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481373,1722179437751,-500.0,0.00010958,2,"2024-07-28T15:10:37.751",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481374,1722179437761,-500.0,0.00010958,2,"2024-07-28T15:10:37.761",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481375,1722179437771,-500.0,0.00010958,2,"2024-07-28T15:10:37.771",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481376,1722179437781,-500.0,0.00010958,2,"2024-07-28T15:10:37.781",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481377,1722179437791,-365.22095699,0.00010958,2,"2024-07-28T15:10:37.791",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481378,1722179437801,-528.25281299,0.00010958,2,"2024-07-28T15:10:37.801",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481379,1722179437811,-160.28139452,0.00010958,2,"2024-07-28T15:10:37.811",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481380,1722179437821,-500.0,0.00010958,2,"2024-07-28T15:10:37.821",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481381,1722179437831,-500.0,0.00010958,2,"2024-07-28T15:10:37.831",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481382,1722179437841,-174.81440266,0.00010958,2,"2024-07-28T15:10:37.841",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481383,1722179437853,-325.18559734,0.00010958,2,"2024-07-28T15:10:37.853",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481384,1722179437863,-500.0,0.00010958,2,"2024-07-28T15:10:37.863",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481385,1722179437872,-500.0,0.00010958,2,"2024-07-28T15:10:37.872",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481386,1722179437882,-536.84605193,0.00010958,2,"2024-07-28T15:10:37.882",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481387,1722179437891,-500.0,0.00010958,2,"2024-07-28T15:10:37.891",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481388,1722179437901,-500.0,0.00010958,2,"2024-07-28T15:10:37.901",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481389,1722179437911,-500.0,0.00010958,2,"2024-07-28T15:10:37.911",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481390,1722179437921,-500.0,0.00010958,2,"2024-07-28T15:10:37.921",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481392,1722179437930,-648.42539521,0.00010958,2,"2024-07-28T15:10:37.930",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481394,1722179437939,-641.97281661,0.00010958,2,"2024-07-28T15:10:37.939",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481396,1722179437952,-511.06469758,0.00010958,2,"2024-07-28T15:10:37.952",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481398,1722179437962,-196.42739146,0.00010958,2,"2024-07-28T15:10:37.962",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481400,1722179437971,-501.97173546,0.00010958,2,"2024-07-28T15:10:37.971",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481402,1722179437981,-502.88431936,0.00010958,2,"2024-07-28T15:10:37.981",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481404,1722179437991,-500.0,0.00010958,2,"2024-07-28T15:10:37.991",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481406,1722179438000,-500.0,0.00010958,2,"2024-07-28T15:10:38.000",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481408,1722179438010,-500.0,0.00010958,2,"2024-07-28T15:10:38.010",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481410,1722179438019,-500.0,0.00010958,2,"2024-07-28T15:10:38.019",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481412,1722179438029,-507.57024153,0.00010958,2,"2024-07-28T15:10:38.029",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481413,1722179438039,-488.26951899,0.00010958,2,"2024-07-28T15:10:38.039",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481415,1722179438048,-500.0,0.00010958,2,"2024-07-28T15:10:38.048",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481417,1722179438058,-500.0,0.00010958,2,"2024-07-28T15:10:38.058",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481419,1722179438067,-500.0,0.00010958,2,"2024-07-28T15:10:38.067",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481421,1722179438077,-403.57230224,0.00010958,2,"2024-07-28T15:10:38.077",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481423,1722179438086,-500.0,0.00010958,2,"2024-07-28T15:10:38.086",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481424,1722179438096,-500.0,0.00010958,2,"2024-07-28T15:10:38.096",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481425,1722179438105,-506.18927949,0.00010958,2,"2024-07-28T15:10:38.105",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481426,1722179438115,-500.0,0.00010958,2,"2024-07-28T15:10:38.115",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481427,1722179438124,-500.0,0.00010958,2,"2024-07-28T15:10:38.124",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481428,1722179438133,-500.0,0.00010958,2,"2024-07-28T15:10:38.133",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481429,1722179438143,-500.0,0.00010958,2,"2024-07-28T15:10:38.143",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481430,1722179438153,-240.213385,0.00010958,2,"2024-07-28T15:10:38.153",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481431,1722179438163,-500.0,0.00010958,2,"2024-07-28T15:10:38.163",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481432,1722179438173,-440.77486191,0.00010958,2,"2024-07-28T15:10:38.173",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481433,1722179438182,-500.0,0.00010958,2,"2024-07-28T15:10:38.182",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481434,1722179438192,-500.0,0.00010958,2,"2024-07-28T15:10:38.192",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481435,1722179438202,-500.0,0.00010958,2,"2024-07-28T15:10:38.202",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481436,1722179438211,-267.15728058,0.00010958,2,"2024-07-28T15:10:38.211",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481437,1722179438221,-500.0,0.00010958,2,"2024-07-28T15:10:38.221",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481438,1722179438433,-504.80512467,0.00010958,2,"2024-07-28T15:10:38.433",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481439,1722179438446,-500.0,0.00010958,2,"2024-07-28T15:10:38.446",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481440,1722179438456,-200.0,0.00010959,2,"2024-07-28T15:10:38.456",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481441,1722179438465,-271.68,0.00010959,2,"2024-07-28T15:10:38.465",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481442,1722179438475,-317.0,0.0001096,2,"2024-07-28T15:10:38.475",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481443,1722179438484,-160.896,0.00010975,2,"2024-07-28T15:10:38.484",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481444,1722179438495,-152.28,0.00010979,2,"2024-07-28T15:10:38.495",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481445,1722179438504,-513.34259898,0.00010989,2,"2024-07-28T15:10:38.504",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481446,1722179438514,-500.0,0.00010989,2,"2024-07-28T15:10:38.514",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481447,1722179438523,-628.66019097,0.00010989,2,"2024-07-28T15:10:38.523",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481448,1722179438532,-500.0,0.00010989,2,"2024-07-28T15:10:38.532",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481449,1722179438542,-152.28,0.0001099,2,"2024-07-28T15:10:38.542",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481450,1722179438552,-152.28,0.0001099,2,"2024-07-28T15:10:38.552",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481451,1722179438561,-152.28,0.0001099,2,"2024-07-28T15:10:38.561",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481452,1722179438570,-152.28,0.0001099,2,"2024-07-28T15:10:38.570",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481453,1722179438580,-152.28,0.0001099,2,"2024-07-28T15:10:38.580",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481454,1722179438589,-152.28,0.0001099,2,"2024-07-28T15:10:38.589",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481455,1722179438599,-152.28,0.0001099,2,"2024-07-28T15:10:38.599",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481456,1722179438608,-152.28,0.0001099,2,"2024-07-28T15:10:38.608",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481457,1722179438618,-152.28,0.0001099,2,"2024-07-28T15:10:38.618",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481458,1722179438627,-152.28,0.0001099,2,"2024-07-28T15:10:38.627",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481459,1722179438637,-152.28,0.0001099,2,"2024-07-28T15:10:38.637",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481460,1722179438646,-152.28,0.0001099,2,"2024-07-28T15:10:38.646",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481461,1722179438655,-152.28,0.0001099,2,"2024-07-28T15:10:38.655",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481462,1722179438666,-152.28,0.0001099,2,"2024-07-28T15:10:38.666",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481463,1722179438676,-152.28,0.0001099,2,"2024-07-28T15:10:38.676",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481464,1722179438685,-497.07359394,0.00010996,2,"2024-07-28T15:10:38.685",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481465,1722179438695,-382.80882681,0.00010996,2,"2024-07-28T15:10:38.695",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481466,1722179438704,-2138.94362949,0.00010997,2,"2024-07-28T15:10:38.704",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481467,1722179438714,-17111.54903592,0.00010997,2,"2024-07-28T15:10:38.714",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481468,1722179438723,-500.0,0.00010998,2,"2024-07-28T15:10:38.723",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481469,1722179438733,-500.0,0.00010998,2,"2024-07-28T15:10:38.733",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481470,1722179438742,-284.07746825,0.00010999,2,"2024-07-28T15:10:38.742",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481471,1722179438752,-304.50647139,0.00010999,2,"2024-07-28T15:10:38.752",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481472,1722179438761,-2000.0,0.00010999,2,"2024-07-28T15:10:38.761",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481473,1722179438770,-500.0,0.00010999,2,"2024-07-28T15:10:38.770",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481474,1722179438780,-599.78202,0.00010999,2,"2024-07-28T15:10:38.780",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481475,1722179438789,-500.0,0.00010999,2,"2024-07-28T15:10:38.789",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481476,1722179438798,-500.0,0.00010999,2,"2024-07-28T15:10:38.798",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481477,1722179438808,-500.0,0.00010999,2,"2024-07-28T15:10:38.808",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481478,1722179438817,-526.78880492,0.00010999,2,"2024-07-28T15:10:38.817",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481479,1722179438827,-500.0,0.00010999,2,"2024-07-28T15:10:38.827",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481480,1722179438836,-500.0,0.00010999,2,"2024-07-28T15:10:38.836",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481481,1722179438845,-500.0,0.00010999,2,"2024-07-28T15:10:38.845",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481482,1722179438855,-500.0,0.00010999,2,"2024-07-28T15:10:38.855",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481483,1722179438864,-500.0,0.00010999,2,"2024-07-28T15:10:38.864",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481484,1722179438873,-500.0,0.00010999,2,"2024-07-28T15:10:38.873",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481485,1722179438883,-167.83553502,0.00010999,2,"2024-07-28T15:10:38.883",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481486,1722179438892,-500.0,0.00010999,2,"2024-07-28T15:10:38.892",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481487,1722179438902,-500.0,0.00010999,2,"2024-07-28T15:10:38.902",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481488,1722179438912,-500.0,0.00010999,2,"2024-07-28T15:10:38.912",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481489,1722179438921,-500.0,0.00010999,2,"2024-07-28T15:10:38.921",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481490,1722179438930,-500.0,0.00010999,2,"2024-07-28T15:10:38.930",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481491,1722179438940,-500.0,0.00010999,2,"2024-07-28T15:10:38.940",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481492,1722179438950,-500.0,0.00010999,2,"2024-07-28T15:10:38.950",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481493,1722179438960,-483.45795952,0.00010999,2,"2024-07-28T15:10:38.960",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481494,1722179438969,-500.0,0.00010999,2,"2024-07-28T15:10:38.969",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481495,1722179438979,-500.0,0.00010999,2,"2024-07-28T15:10:38.979",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481496,1722179438988,-500.0,0.00010999,2,"2024-07-28T15:10:38.988",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481497,1722179438998,-500.0,0.00010999,2,"2024-07-28T15:10:38.998",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481498,1722179439008,-500.0,0.00010999,2,"2024-07-28T15:10:39.008",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481499,1722179439019,-394.96956135,0.00010999,2,"2024-07-28T15:10:39.019",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481500,1722179439029,-500.0,0.00010999,2,"2024-07-28T15:10:39.029",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481501,1722179439039,-500.0,0.00010999,2,"2024-07-28T15:10:39.039",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481502,1722179439049,-500.0,0.00010999,2,"2024-07-28T15:10:39.049",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481503,1722179439059,-500.0,0.00010999,2,"2024-07-28T15:10:39.059",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481504,1722179439069,-500.0,0.00010999,2,"2024-07-28T15:10:39.069",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481505,1722179439078,-500.0,0.00010999,2,"2024-07-28T15:10:39.078",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481506,1722179439088,-605.70492616,0.00010999,2,"2024-07-28T15:10:39.088",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481507,1722179439098,-500.0,0.00010999,2,"2024-07-28T15:10:39.098",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481508,1722179439108,-500.0,0.00010999,2,"2024-07-28T15:10:39.108",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481509,1722179439118,-500.0,0.00010999,2,"2024-07-28T15:10:39.118",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481510,1722179439128,-500.0,0.00010999,2,"2024-07-28T15:10:39.128",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481511,1722179439138,-500.0,0.00010999,2,"2024-07-28T15:10:39.138",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481512,1722179439148,-500.0,0.00010999,2,"2024-07-28T15:10:39.148",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481513,1722179439158,-500.0,0.00010999,2,"2024-07-28T15:10:39.158",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481514,1722179439168,-515.6658046,0.00010999,2,"2024-07-28T15:10:39.168",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481515,1722179439178,-500.0,0.00010999,2,"2024-07-28T15:10:39.178",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481516,1722179439187,-500.0,0.00010999,2,"2024-07-28T15:10:39.187",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481517,1722179439197,-500.0,0.00010999,2,"2024-07-28T15:10:39.197",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481518,1722179439207,-500.0,0.00010999,2,"2024-07-28T15:10:39.207",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481519,1722179439216,-500.0,0.00010999,2,"2024-07-28T15:10:39.216",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481521,1722179439226,-500.0,0.00010999,2,"2024-07-28T15:10:39.226",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481522,1722179439236,-500.0,0.00010999,2,"2024-07-28T15:10:39.236",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481523,1722179439246,-251.89622038,0.00010999,2,"2024-07-28T15:10:39.246",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481524,1722179439257,-500.0,0.00010999,2,"2024-07-28T15:10:39.257",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481525,1722179439267,-500.0,0.00010999,2,"2024-07-28T15:10:39.267",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481526,1722179439276,-383.97667044,0.00010999,2,"2024-07-28T15:10:39.276",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481527,1722179439286,-479.69137472,0.00010999,2,"2024-07-28T15:10:39.286",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481528,1722179439296,-500.0,0.00010999,2,"2024-07-28T15:10:39.296",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481529,1722179439306,-500.0,0.00010999,2,"2024-07-28T15:10:39.306",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481530,1722179439316,-500.0,0.00010999,2,"2024-07-28T15:10:39.316",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481531,1722179439326,-500.0,0.00010999,2,"2024-07-28T15:10:39.326",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481532,1722179439337,-500.0,0.00010999,2,"2024-07-28T15:10:39.337",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481533,1722179439349,-500.0,0.00010999,2,"2024-07-28T15:10:39.349",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481534,1722179439359,-500.0,0.00010999,2,"2024-07-28T15:10:39.359",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481535,1722179439368,-500.0,0.00010999,2,"2024-07-28T15:10:39.368",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481536,1722179439379,-500.0,0.00010999,2,"2024-07-28T15:10:39.379",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481537,1722179439388,-500.0,0.00010999,2,"2024-07-28T15:10:39.388",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481538,1722179439398,-500.0,0.00010999,2,"2024-07-28T15:10:39.398",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481539,1722179439409,-500.0,0.00010999,2,"2024-07-28T15:10:39.409",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481540,1722179439420,-500.0,0.00010999,2,"2024-07-28T15:10:39.420",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481541,1722179439430,-500.0,0.00010999,2,"2024-07-28T15:10:39.430",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481543,1722179439440,-319.0823511,0.00010999,2,"2024-07-28T15:10:39.440",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481545,1722179439450,-201.28037141,0.00010999,2,"2024-07-28T15:10:39.450",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481546,1722179439459,-500.0,0.00010999,2,"2024-07-28T15:10:39.459",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481548,1722179439469,-500.0,0.00010999,2,"2024-07-28T15:10:39.469",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481550,1722179439479,-500.0,0.00010999,2,"2024-07-28T15:10:39.479",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481552,1722179439489,-500.0,0.00010999,2,"2024-07-28T15:10:39.489",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481554,1722179439498,-500.0,0.00010999,2,"2024-07-28T15:10:39.498",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481555,1722179439507,-548.69719764,0.00010999,2,"2024-07-28T15:10:39.507",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481557,1722179439517,-500.0,0.00010999,2,"2024-07-28T15:10:39.517",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481559,1722179439526,-404.50191344,0.00010999,2,"2024-07-28T15:10:39.526",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481561,1722179439536,-500.0,0.00010999,2,"2024-07-28T15:10:39.536",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481562,1722179439546,-500.0,0.00010999,2,"2024-07-28T15:10:39.546",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481564,1722179439555,-500.0,0.00010999,2,"2024-07-28T15:10:39.555",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481566,1722179439565,-500.0,0.00010999,2,"2024-07-28T15:10:39.565",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481567,1722179439575,-500.0,0.00010999,2,"2024-07-28T15:10:39.575",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481568,1722179439585,-500.0,0.00010999,2,"2024-07-28T15:10:39.585",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481569,1722179439594,-500.0,0.00010999,2,"2024-07-28T15:10:39.594",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481570,1722179439604,-1268.1,0.00010999,2,"2024-07-28T15:10:39.604",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481571,1722179439614,-92242.35506183,0.00011,2,"2024-07-28T15:10:39.614",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481572,1722179439866,-1374.7667779,0.00011,2,"2024-07-28T15:10:39.866",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481573,1722179439882,-1186.12,0.00011,2,"2024-07-28T15:10:39.882",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481574,1722179439894,-312911.30904223,0.00011,2,"2024-07-28T15:10:39.894",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481575,1722179439910,-1181.65000762,0.00011,2,"2024-07-28T15:10:39.910",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481576,1722179439921,-1837.39986285,0.00011,2,"2024-07-28T15:10:39.921",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481577,1722179439933,-574.98736815,0.00011,2,"2024-07-28T15:10:39.933",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481578,1722179440005,-3008.08311096,0.00011,2,"2024-07-28T15:10:40.005",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481579,1722179440017,-1120.07585,0.00011,2,"2024-07-28T15:10:40.017",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481580,1722179440032,-19241.80777283,0.00011,2,"2024-07-28T15:10:40.032",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481581,1722179440044,-727.40483639,0.00011,2,"2024-07-28T15:10:40.044",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481582,1722179440056,-180004.78219315,0.00011,2,"2024-07-28T15:10:40.056",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481583,1722179440109,-1794.5,0.00011,2,"2024-07-28T15:10:40.109",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481584,1722179440122,-5694.18498464,0.00011,2,"2024-07-28T15:10:40.122",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481585,1722179440181,-643.23488832,0.00011,2,"2024-07-28T15:10:40.181",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481592,1722179442512,-1191.72024373,0.00011,2,"2024-07-28T15:10:42.512",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481593,1722179442524,-1130.13614157,0.00011,2,"2024-07-28T15:10:42.524",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481600,1722179442586,-708.26634015,0.00011,2,"2024-07-28T15:10:42.586",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481609,1722179442656,-2627.76022133,0.00011,2,"2024-07-28T15:10:42.656",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481617,1722179442726,-83694.29862492,0.00011,2,"2024-07-28T15:10:42.726",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481618,1722179442735,-375096.24426058,0.00011,2,"2024-07-28T15:10:42.735",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481619,1722179442747,-450553.16874646,0.00011,2,"2024-07-28T15:10:42.747",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481620,1722179442912,-21986.27470492,0.00011,2,"2024-07-28T15:10:42.912",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481621,1722179442923,-10877.31968114,0.00011,2,"2024-07-28T15:10:42.923",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481625,1722179445595,-370.76509368,0.00010856,2,"2024-07-28T15:10:45.595",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481626,1722179445607,-697.126569,0.00010856,2,"2024-07-28T15:10:45.607",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481627,1722179445657,-54.00233732,0.00010856,2,"2024-07-28T15:10:45.657",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481628,1722179445669,-17641.32329099,0.00011,2,"2024-07-28T15:10:45.669",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333481630,1722179445950,-628.89703522,0.00011,2,"2024-07-28T15:10:45.950",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482066,1722179454593,-1500.0,9.455e-05,2,"2024-07-28T15:10:54.593",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482067,1722179484313,-800.0,0.00010068,2,"2024-07-28T15:11:24.313",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482068,1722179495834,-600.0,0.00010068,2,"2024-07-28T15:11:35.834",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482069,1722179498748,500.0,0.00010068,2,"2024-07-28T15:11:38.748",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482070,1722179507437,-553.0,0.00010067,2,"2024-07-28T15:11:47.437",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482071,1722179509697,553.0,9.455e-05,2,"2024-07-28T15:11:49.697",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482072,1722179510068,-294.0,9.455e-05,2,"2024-07-28T15:11:50.068",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482075,1722179834240,-216.35,8.219e-05,2,"2024-07-28T15:17:14.240",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482076,1722179888257,-180.85593547,8.219e-05,2,"2024-07-28T15:18:08.257",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482077,1722179889805,-150.0,8.219e-05,2,"2024-07-28T15:18:09.805",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482078,1722179891308,-150.0,8.219e-05,2,"2024-07-28T15:18:11.308",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482079,1722179891767,-171.65,8.219e-05,2,"2024-07-28T15:18:11.767",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482080,1722179912762,300.0,0.00017,60,"2024-07-28T15:18:32.762",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482081,1722179968767,300.0,0.00017,60,"2024-07-28T15:19:28.767",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482082,1722180009875,300.0,0.00017,60,"2024-07-28T15:20:09.875",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482083,1722180037792,300.0,0.0002,90,"2024-07-28T15:20:37.792",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482084,1722180052312,300.0,0.0002,90,"2024-07-28T15:20:52.312",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482085,1722180065073,300.0,0.0002,90,"2024-07-28T15:21:05.073",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482133,1722180631727,-300.0,8.119e-05,2,"2024-07-28T15:30:31.727",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482134,1722180631737,-309.96,8.219e-05,2,"2024-07-28T15:30:31.737",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482135,1722180631747,-180.856,9.254e-05,2,"2024-07-28T15:30:31.747",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482136,1722180631757,-1250.0,0.0001,2,"2024-07-28T15:30:31.757",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482137,1722180631767,-8761.46,0.00010011,2,"2024-07-28T15:30:31.767",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482138,1722180631776,-1000.0,0.00010084,2,"2024-07-28T15:30:31.776",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482139,1722180631786,-309.96,0.00010479,2,"2024-07-28T15:30:31.786",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482140,1722180631796,-425.54,0.000105,2,"2024-07-28T15:30:31.796",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482141,1722180631805,-150.0,0.000105,2,"2024-07-28T15:30:31.805",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482142,1722180631815,-150.0,0.000105,2,"2024-07-28T15:30:31.815",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482143,1722180631825,-805.44,0.000105,2,"2024-07-28T15:30:31.825",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482144,1722180631835,-325.58,0.000105,2,"2024-07-28T15:30:31.835",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482145,1722180631844,-150.0,0.000105,2,"2024-07-28T15:30:31.844",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482146,1722180631855,-2452.4625,0.00010756,2,"2024-07-28T15:30:31.855",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482147,1722180631864,-12282.47351743,0.00010758,2,"2024-07-28T15:30:31.864",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482148,1722180631887,-1089.03206098,0.00010015,2,"2024-07-28T15:30:31.887",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482149,1722180631898,-1042.5,0.00010015,2,"2024-07-28T15:30:31.898",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482150,1722180631911,-4575.75793902,0.00010015,2,"2024-07-28T15:30:31.911",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482151,1722180631920,-10026.11485546,0.00010758,2,"2024-07-28T15:30:31.920",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482152,1722180631932,-2357.20122128,0.00010758,2,"2024-07-28T15:30:31.932",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482153,1722180631947,-9696.71389071,0.00010758,2,"2024-07-28T15:30:31.947",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482154,1722180631979,-2807.53512977,0.00010758,2,"2024-07-28T15:30:31.979",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482185,1722180637839,-771.0048,0.00010758,2,"2024-07-28T15:30:37.839",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482186,1722180637957,-9454.7831137,0.00010758,2,"2024-07-28T15:30:37.957",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482199,1722180639851,-3059.17987268,0.00010758,2,"2024-07-28T15:30:39.851",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482200,1722180639864,-6993.14159897,0.00010758,2,"2024-07-28T15:30:39.864",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482201,1722180639874,-499.99,0.00010758,2,"2024-07-28T15:30:39.874",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482202,1722180639883,-2021.8338799,0.000108,2,"2024-07-28T15:30:39.883",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482203,1722180640147,-2168.59643,0.000108,2,"2024-07-28T15:30:40.147",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482208,1722180642673,-3158.60889169,0.000108,2,"2024-07-28T15:30:42.673",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482209,1722180642685,-1668.02297108,0.000108,2,"2024-07-28T15:30:42.685",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482210,1722180642710,-1012.41,0.000108,2,"2024-07-28T15:30:42.710",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482211,1722180642726,-298.975,0.000108,2,"2024-07-28T15:30:42.726",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482212,1722180642854,-5579.18028061,0.000108,2,"2024-07-28T15:30:42.854",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482213,1722180642867,-579.35,0.000108,2,"2024-07-28T15:30:42.867",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482214,1722180642894,-1309.03768316,0.000108,2,"2024-07-28T15:30:42.894",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482215,1722180643035,-13855.40566164,0.000108,2,"2024-07-28T15:30:43.035",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482216,1722180643047,-4012.99484403,0.000108,2,"2024-07-28T15:30:43.047",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482217,1722180643056,-791.208,0.000108,2,"2024-07-28T15:30:43.056",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482218,1722180643066,-800.0,0.0001089,2,"2024-07-28T15:30:43.066",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482219,1722180643075,-600.0,0.0001089,2,"2024-07-28T15:30:43.075",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482220,1722180643085,-739.84773158,0.000109,2,"2024-07-28T15:30:43.085",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482221,1722180643094,-2159.0729,0.000109,2,"2024-07-28T15:30:43.094",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482222,1722180643104,-739.84773158,0.000109,2,"2024-07-28T15:30:43.104",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482223,1722180643113,-1000.0,0.000109,2,"2024-07-28T15:30:43.113",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482224,1722180643122,-317.37,0.00010904,3,"2024-07-28T15:30:43.122",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482225,1722180643132,-500.0,0.00010912,2,"2024-07-28T15:30:43.132",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482226,1722180643142,-18212.59868402,0.00010955,2,"2024-07-28T15:30:43.142",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482227,1722180643151,-200.0,0.00010959,2,"2024-07-28T15:30:43.151",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482228,1722180643161,-173.0,0.0001099,2,"2024-07-28T15:30:43.161",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482229,1722180643170,-189.38497884,0.00010999,2,"2024-07-28T15:30:43.170",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482230,1722180643179,-9236.68269313,0.00010999,2,"2024-07-28T15:30:43.179",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482231,1722180643188,-2000.0,0.00010999,2,"2024-07-28T15:30:43.188",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482232,1722180643197,-500.0,0.00010999,2,"2024-07-28T15:30:43.197",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482233,1722180643206,-500.0,0.00010999,2,"2024-07-28T15:30:43.206",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482234,1722180643216,-500.0,0.00010999,2,"2024-07-28T15:30:43.216",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482235,1722180643226,-500.0,0.00010999,2,"2024-07-28T15:30:43.226",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482236,1722180643235,-500.0,0.00010999,2,"2024-07-28T15:30:43.235",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482237,1722180643244,-500.0,0.00010999,2,"2024-07-28T15:30:43.244",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482238,1722180643254,-500.0,0.00010999,2,"2024-07-28T15:30:43.254",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482239,1722180643263,-500.0,0.00010999,2,"2024-07-28T15:30:43.263",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482240,1722180643273,-500.0,0.00010999,2,"2024-07-28T15:30:43.273",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482241,1722180643282,-500.0,0.00010999,2,"2024-07-28T15:30:43.282",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482242,1722180643291,-500.0,0.00010999,2,"2024-07-28T15:30:43.291",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482243,1722180643300,-500.0,0.00010999,2,"2024-07-28T15:30:43.300",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482244,1722180643311,-885.61,0.00010999,2,"2024-07-28T15:30:43.311",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482245,1722180643321,-885.61,0.00010999,2,"2024-07-28T15:30:43.321",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482246,1722180643332,-885.61,0.00010999,2,"2024-07-28T15:30:43.332",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482247,1722180643342,-885.61,0.00010999,2,"2024-07-28T15:30:43.342",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482248,1722180643353,-885.61,0.00010999,2,"2024-07-28T15:30:43.353",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482249,1722180643364,-885.61,0.00010999,2,"2024-07-28T15:30:43.364",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482250,1722180643374,-885.61,0.00010999,2,"2024-07-28T15:30:43.374",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482251,1722180643383,-885.61,0.00010999,2,"2024-07-28T15:30:43.383",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482252,1722180643392,-885.61,0.00010999,2,"2024-07-28T15:30:43.392",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482253,1722180643401,-885.61,0.00010999,2,"2024-07-28T15:30:43.401",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482254,1722180643411,-885.61,0.00010999,2,"2024-07-28T15:30:43.411",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482255,1722180643420,-885.61,0.00010999,2,"2024-07-28T15:30:43.420",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482256,1722180643430,-885.61,0.00010999,2,"2024-07-28T15:30:43.430",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482257,1722180643439,-885.61,0.00010999,2,"2024-07-28T15:30:43.439",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482258,1722180643448,-885.61,0.00010999,2,"2024-07-28T15:30:43.448",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482259,1722180643457,-885.61,0.00010999,2,"2024-07-28T15:30:43.457",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482260,1722180643466,-885.61,0.00010999,2,"2024-07-28T15:30:43.466",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482261,1722180643475,-885.61,0.00010999,2,"2024-07-28T15:30:43.475",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482262,1722180643485,-885.61,0.00010999,2,"2024-07-28T15:30:43.485",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482263,1722180643494,-885.61,0.00010999,2,"2024-07-28T15:30:43.494",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482264,1722180643503,-885.61,0.00010999,2,"2024-07-28T15:30:43.503",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482265,1722180643512,-885.61,0.00010999,2,"2024-07-28T15:30:43.512",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482266,1722180643521,-885.61,0.00010999,2,"2024-07-28T15:30:43.521",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482267,1722180643531,-885.78024057,0.00010999,2,"2024-07-28T15:30:43.531",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482268,1722180643541,-2897.15798088,0.00010999,2,"2024-07-28T15:30:43.541",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482269,1722180644400,-1269.50201912,0.00010999,2,"2024-07-28T15:30:44.400",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482270,1722180644410,-5.63798059,0.00010999,2,"2024-07-28T15:30:44.410",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482271,1722180644452,-348.33,0.00010999,2,"2024-07-28T15:30:44.452",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482276,1722180645762,-493.721,0.00010976,2,"2024-07-28T15:30:45.762",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482277,1722180645772,-14.779,0.00010999,2,"2024-07-28T15:30:45.772",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482278,1722180645835,-697.24601767,0.00010999,2,"2024-07-28T15:30:45.835",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482279,1722180645847,-3100.66700174,0.00010999,2,"2024-07-28T15:30:45.847",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482280,1722180645856,-2666.6006157,0.00010999,2,"2024-07-28T15:30:45.856",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482281,1722180645868,-1500.0593843,0.00010999,2,"2024-07-28T15:30:45.868",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482282,1722180645877,-4166.66,0.00010999,2,"2024-07-28T15:30:45.877",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482283,1722180645887,-4166.66,0.00010999,2,"2024-07-28T15:30:45.887",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482284,1722180645897,-4166.66,0.00010999,2,"2024-07-28T15:30:45.897",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482285,1722180645908,-4166.66,0.00010999,2,"2024-07-28T15:30:45.908",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482286,1722180645919,-4166.66,0.00010999,2,"2024-07-28T15:30:45.919",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482287,1722180645929,-4166.66,0.00010999,2,"2024-07-28T15:30:45.929",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482288,1722180645938,-4166.66,0.00010999,2,"2024-07-28T15:30:45.938",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482289,1722180645948,-4166.66,0.00010999,2,"2024-07-28T15:30:45.948",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482290,1722180645959,-4166.66,0.00010999,2,"2024-07-28T15:30:45.959",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482291,1722180645968,-4166.66,0.00010999,2,"2024-07-28T15:30:45.968",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482292,1722180645978,-4166.66,0.00010999,2,"2024-07-28T15:30:45.978",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482293,1722180645988,-4166.66,0.00010999,2,"2024-07-28T15:30:45.988",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482294,1722180645997,-4166.66,0.00010999,2,"2024-07-28T15:30:45.997",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482295,1722180646007,-4166.66,0.00010999,2,"2024-07-28T15:30:46.007",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482296,1722180646018,-4166.66,0.00010999,2,"2024-07-28T15:30:46.018",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482297,1722180646028,-3806.70009247,0.00010999,2,"2024-07-28T15:30:46.028",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482298,1722180646044,-332.78,0.00010999,2,"2024-07-28T15:30:46.044",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482299,1722180646056,-27.17990753,0.00010999,2,"2024-07-28T15:30:46.056",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482300,1722180646066,-652.24109247,0.00010999,2,"2024-07-28T15:30:46.066",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482301,1722180646079,-2609.99752265,0.00010999,2,"2024-07-28T15:30:46.079",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482302,1722180646091,-904.42138488,0.00010999,2,"2024-07-28T15:30:46.091",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482303,1722180646103,-443.82069404,0.00010999,2,"2024-07-28T15:30:46.103",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482304,1722180646120,-1246.58900404,0.00010999,2,"2024-07-28T15:30:46.120",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482305,1722180646143,-2476.25030192,0.00010999,2,"2024-07-28T15:30:46.143",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482306,1722180646152,-4166.66,0.00010999,2,"2024-07-28T15:30:46.152",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482307,1722180646162,-4166.66,0.00010999,2,"2024-07-28T15:30:46.162",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482308,1722180646174,-1305.79830661,0.00010999,2,"2024-07-28T15:30:46.174",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482309,1722180646190,-2800.21661438,0.00010999,2,"2024-07-28T15:30:46.190",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482310,1722180646205,-60.80507901,0.00010999,2,"2024-07-28T15:30:46.205",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482311,1722180646215,-500.0,0.00010999,2,"2024-07-28T15:30:46.215",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482312,1722180646224,-500.0,0.00010999,2,"2024-07-28T15:30:46.224",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482313,1722180646234,-500.0,0.00010999,2,"2024-07-28T15:30:46.234",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482314,1722180646245,-500.0,0.00010999,2,"2024-07-28T15:30:46.245",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482315,1722180646256,-500.0,0.00010999,2,"2024-07-28T15:30:46.256",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482316,1722180646266,-500.0,0.00010999,2,"2024-07-28T15:30:46.266",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482317,1722180646276,-500.0,0.00010999,2,"2024-07-28T15:30:46.276",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482318,1722180646285,-500.0,0.00010999,2,"2024-07-28T15:30:46.285",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482319,1722180646296,-500.0,0.00010999,2,"2024-07-28T15:30:46.296",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482320,1722180646307,-500.0,0.00010999,2,"2024-07-28T15:30:46.307",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482321,1722180646317,-500.0,0.00010999,2,"2024-07-28T15:30:46.317",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482322,1722180646326,-500.0,0.00010999,2,"2024-07-28T15:30:46.326",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482323,1722180646336,-500.0,0.00010999,2,"2024-07-28T15:30:46.336",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482324,1722180646345,-500.0,0.00010999,2,"2024-07-28T15:30:46.345",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482325,1722180646355,-500.0,0.00010999,2,"2024-07-28T15:30:46.355",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482326,1722180646364,-500.0,0.00010999,2,"2024-07-28T15:30:46.364",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482327,1722180646373,-500.0,0.00010999,2,"2024-07-28T15:30:46.373",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482328,1722180646382,-500.0,0.00010999,2,"2024-07-28T15:30:46.382",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482329,1722180646391,-500.0,0.00010999,2,"2024-07-28T15:30:46.391",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482330,1722180646400,-500.0,0.00010999,2,"2024-07-28T15:30:46.400",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482331,1722180646410,-500.0,0.00010999,2,"2024-07-28T15:30:46.410",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482332,1722180646422,-539.04,0.00010999,2,"2024-07-28T15:30:46.422",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482333,1722180646431,-83.14665301,0.00010999,2,"2024-07-28T15:30:46.431",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482334,1722180646443,-455.89334699,0.00010999,2,"2024-07-28T15:30:46.443",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482335,1722180646452,-188.15665301,0.00010999,2,"2024-07-28T15:30:46.452",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482336,1722180646467,-263.0479274,0.00010999,2,"2024-07-28T15:30:46.467",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482338,1722180654107,-524.0,8.119e-05,2,"2024-07-28T15:30:54.107",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482339,1722180654726,-600.0,8.119e-05,2,"2024-07-28T15:30:54.726",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482340,1722180655464,-553.0,8.119e-05,2,"2024-07-28T15:30:55.464",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482341,1722180657464,-538.0,8.119e-05,2,"2024-07-28T15:30:57.464",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482342,1722180658530,-553.0,8.119e-05,2,"2024-07-28T15:30:58.530",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482343,1722180659009,-1012.8559,8.119e-05,2,"2024-07-28T15:30:59.009",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482344,1722180700695,-155.0,8.119e-05,2,"2024-07-28T15:31:40.695",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482345,1722180713575,-1389.70003547,8.119e-05,2,"2024-07-28T15:31:53.575",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482351,1722181147598,500.0,0.00020005,120,"2024-07-28T15:39:07.598",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482352,1722181272347,-553.0,8.115e-05,2,"2024-07-28T15:41:12.347",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482353,1722181272369,-398.0,8.116e-05,2,"2024-07-28T15:41:12.369",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482354,1722181272391,-150.0,8.118e-05,2,"2024-07-28T15:41:12.391",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482355,1722181272414,-394.4,8.219e-05,2,"2024-07-28T15:41:12.414",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482356,1722181272438,-3504.6,9.527e-05,2,"2024-07-28T15:41:12.438",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482357,1722181276496,-10000.0,9.527e-05,2,"2024-07-28T15:41:16.496",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482358,1722181277081,-10000.0,9.527e-05,2,"2024-07-28T15:41:17.081",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482359,1722181277594,-395.4,9.527e-05,2,"2024-07-28T15:41:17.594",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482360,1722181277621,-250.0,9.538e-05,2,"2024-07-28T15:41:17.621",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482361,1722181277644,-9354.6,9.647e-05,2,"2024-07-28T15:41:17.644",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482362,1722181278151,-645.4,9.647e-05,2,"2024-07-28T15:41:18.151",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482363,1722181278174,-200.0,9.727e-05,2,"2024-07-28T15:41:18.174",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482364,1722181278198,-9154.6,9.727e-05,2,"2024-07-28T15:41:18.198",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482365,1722181280550,-10000.0,9.727e-05,2,"2024-07-28T15:41:20.550",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482366,1722181297390,-171.65,8.018e-05,2,"2024-07-28T15:41:37.390",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482401,1722181831800,-1013.11384537,7.916e-05,2,"2024-07-28T15:50:31.800",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482402,1722181831912,-315.23615463,7.916e-05,2,"2024-07-28T15:50:31.912",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482403,1722181831922,-2512.77542143,8.008e-05,2,"2024-07-28T15:50:31.922",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482404,1722181831931,-871.33841357,8.018e-05,2,"2024-07-28T15:50:31.931",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482405,1722181831941,-155.55923325,8.018e-05,2,"2024-07-28T15:50:31.941",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482406,1722181831951,-1369.92317728,8.018e-05,2,"2024-07-28T15:50:31.951",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482407,1722181831960,-155.0,8.018e-05,2,"2024-07-28T15:50:31.960",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482408,1722181831970,-158.8537484,8.018e-05,2,"2024-07-28T15:50:31.970",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482409,1722181831979,-24776.28752641,8.018e-05,2,"2024-07-28T15:50:31.979",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482410,1722181831988,-20370.21790881,8.018e-05,2,"2024-07-28T15:50:31.988",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482411,1722181831998,-411.49590119,8.018e-05,2,"2024-07-28T15:50:31.998",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482412,1722181832007,-291.29119994,8.018e-05,2,"2024-07-28T15:50:32.007",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482413,1722181832017,-363.53581516,8.018e-05,2,"2024-07-28T15:50:32.017",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482414,1722181832026,-9143.71389071,8.018e-05,2,"2024-07-28T15:50:32.026",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482415,1722181832035,-402.34,8.219e-05,2,"2024-07-28T15:50:32.035",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482416,1722181832045,-1000.0,9.627e-05,2,"2024-07-28T15:50:32.045",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482417,1722181832054,-195.82,9.631e-05,2,"2024-07-28T15:50:32.054",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482418,1722181832063,-3593.88,9.696e-05,2,"2024-07-28T15:50:32.063",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482419,1722181832072,-955.94264259,9.719e-05,2,"2024-07-28T15:50:32.072",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482420,1722181832082,-15646.7,9.727e-05,2,"2024-07-28T15:50:32.082",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482421,1722181832092,-8568.71001163,9.987e-05,2,"2024-07-28T15:50:32.092",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482422,1722181832113,-457.29170079,9.987e-05,2,"2024-07-28T15:50:32.113",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482423,1722181832124,-973.98828758,9.987e-05,2,"2024-07-28T15:50:32.124",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482424,1722181832134,-150.99,9.987e-05,2,"2024-07-28T15:50:32.134",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482425,1722181832143,-3035.95,9.987e-05,2,"2024-07-28T15:50:32.143",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482426,1722181832157,-499.99,9.987e-05,2,"2024-07-28T15:50:32.157",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482427,1722181832167,-188.18,0.00010044,2,"2024-07-28T15:50:32.167",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482428,1722181832176,-162.27,0.00010055,2,"2024-07-28T15:50:32.176",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482429,1722181832186,-369.69306111,0.00010068,2,"2024-07-28T15:50:32.186",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482430,1722181832198,-130.30693889,0.00010068,2,"2024-07-28T15:50:32.198",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482431,1722181832207,-368.33600861,0.00010068,2,"2024-07-28T15:50:32.207",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482432,1722181832219,-331.66399139,0.00010068,2,"2024-07-28T15:50:32.219",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482433,1722181832232,-600.0,0.00010068,2,"2024-07-28T15:50:32.232",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482434,1722181832243,-94.73424954,0.00010141,2,"2024-07-28T15:50:32.243",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482435,1722181832254,-325.60575046,0.00010141,2,"2024-07-28T15:50:32.254",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482436,1722181832264,-52.26207109,0.00010241,2,"2024-07-28T15:50:32.264",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482437,1722181832275,-365.89746288,0.00010241,2,"2024-07-28T15:50:32.275",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482438,1722181832287,-415.70046603,0.00010241,2,"2024-07-28T15:50:32.287",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482439,1722181832296,-420.27,0.00010241,2,"2024-07-28T15:50:32.296",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482440,1722181832306,-165.37793397,0.00010241,2,"2024-07-28T15:50:32.306",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482441,1722181832318,-254.96206603,0.00010241,2,"2024-07-28T15:50:32.318",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482442,1722181832327,-420.34,0.00010241,2,"2024-07-28T15:50:32.327",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482443,1722181832337,-178.34,0.00010244,2,"2024-07-28T15:50:32.337",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482444,1722181832346,-187.39793397,0.00010464,2,"2024-07-28T15:50:32.346",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482445,1722181832357,-214.94206603,0.00010464,2,"2024-07-28T15:50:32.357",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482446,1722181832367,-1792.51393397,0.000105,2,"2024-07-28T15:50:32.367",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482458,1722181838882,-4018.91771306,0.000105,2,"2024-07-28T15:50:38.882",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482465,1722181838940,-264.24,0.000105,2,"2024-07-28T15:50:38.940",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482467,1722181838951,-4809.89817972,0.000105,2,"2024-07-28T15:50:38.951",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482469,1722181838961,-1222.0,0.000107,2,"2024-07-28T15:50:38.961",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482470,1722181838970,-1364.6264,0.00010799,2,"2024-07-28T15:50:38.970",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482471,1722181838979,-692.8107,0.00010799,2,"2024-07-28T15:50:38.979",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482472,1722181838988,-1000.0,0.0001083,2,"2024-07-28T15:50:38.988",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482473,1722181838998,-700.0,0.0001089,2,"2024-07-28T15:50:38.998",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482474,1722181839007,-600.0,0.0001089,2,"2024-07-28T15:50:39.007",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482475,1722181839016,-15133.23914236,0.00010899,2,"2024-07-28T15:50:39.016",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482476,1722181839105,-58604.41555764,0.00010899,2,"2024-07-28T15:50:39.105",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482477,1722181839115,-1000.0,0.00010899,2,"2024-07-28T15:50:39.115",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482478,1722181839124,-2047.75919998,0.00010899,2,"2024-07-28T15:50:39.124",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482479,1722181839134,-2047.75919994,0.00010899,2,"2024-07-28T15:50:39.134",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482480,1722181839144,-2047.75919994,0.00010899,2,"2024-07-28T15:50:39.144",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482481,1722181839157,-2047.75919994,0.00010899,2,"2024-07-28T15:50:39.157",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482482,1722181839167,-2047.75919994,0.00010899,2,"2024-07-28T15:50:39.167",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482483,1722181839177,-2047.75919994,0.00010899,2,"2024-07-28T15:50:39.177",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482484,1722181839187,-315.68068381,0.00010899,2,"2024-07-28T15:50:39.187",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482485,1722181839198,-1732.07851613,0.00010899,2,"2024-07-28T15:50:39.198",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482486,1722181839207,-2047.75919994,0.00010899,2,"2024-07-28T15:50:39.207",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482487,1722181839216,-2047.75919994,0.00010899,2,"2024-07-28T15:50:39.216",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482488,1722181839228,-169.07856241,0.000109,2,"2024-07-28T15:50:39.228",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482489,1722181839238,-2047.75919994,0.000109,2,"2024-07-28T15:50:39.238",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482491,1722181839247,-221.05,0.00010904,2,"2024-07-28T15:50:39.247",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482493,1722181839256,-200.0,0.00010959,2,"2024-07-28T15:50:39.256",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482495,1722181839265,-173.0,0.0001099,2,"2024-07-28T15:50:39.265",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482497,1722181839274,-500.0,0.00010997,2,"2024-07-28T15:50:39.274",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482499,1722181839283,-500.0,0.00010998,2,"2024-07-28T15:50:39.283",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482500,1722181839293,-500.0,0.00010998,2,"2024-07-28T15:50:39.293",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482501,1722181839302,-509.38561701,0.00010998,2,"2024-07-28T15:50:39.302",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482502,1722181839311,-500.0,0.00010998,2,"2024-07-28T15:50:39.311",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482503,1722181839320,-504.49544029,0.00010998,2,"2024-07-28T15:50:39.320",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482504,1722181839329,-500.0,0.00010998,2,"2024-07-28T15:50:39.329",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482505,1722181839338,-500.0,0.00010998,2,"2024-07-28T15:50:39.338",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482506,1722181839348,-501.99642173,0.00010998,2,"2024-07-28T15:50:39.348",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482507,1722181839359,-500.0,0.00010998,2,"2024-07-28T15:50:39.359",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482508,1722181839369,-500.0,0.00010998,2,"2024-07-28T15:50:39.369",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482509,1722181839379,-211.82638663,0.00010998,2,"2024-07-28T15:50:39.379",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482510,1722181839388,-646.23138798,0.00010998,2,"2024-07-28T15:50:39.388",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482511,1722181839397,-502.18585031,0.00010998,2,"2024-07-28T15:50:39.397",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482512,1722181839407,-503.34848436,0.00010998,2,"2024-07-28T15:50:39.407",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482513,1722181839418,-288.99048267,0.00010998,2,"2024-07-28T15:50:39.418",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482514,1722181839428,-502.80917183,0.00010998,2,"2024-07-28T15:50:39.428",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482515,1722181839437,-500.0,0.00010998,2,"2024-07-28T15:50:39.437",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482516,1722181839446,-474.25,0.00010998,2,"2024-07-28T15:50:39.446",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482517,1722181839455,-500.0,0.00010998,2,"2024-07-28T15:50:39.455",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482518,1722181839464,-502.50441139,0.00010998,2,"2024-07-28T15:50:39.464",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482519,1722181839474,-503.31086949,0.00010998,2,"2024-07-28T15:50:39.474",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482520,1722181839483,-500.0,0.00010998,2,"2024-07-28T15:50:39.483",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482521,1722181839492,-280.94847738,0.00010998,2,"2024-07-28T15:50:39.492",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482522,1722181839501,-500.0,0.00010998,2,"2024-07-28T15:50:39.501",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482523,1722181839510,-505.65699347,0.00010998,2,"2024-07-28T15:50:39.510",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482524,1722181839519,-500.0,0.00010998,2,"2024-07-28T15:50:39.519",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482525,1722181839528,-504.4009651,0.00010998,2,"2024-07-28T15:50:39.528",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482526,1722181839538,-500.0,0.00010998,2,"2024-07-28T15:50:39.538",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482527,1722181839547,-224.67732186,0.00010998,2,"2024-07-28T15:50:39.547",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482528,1722181839556,-500.0,0.00010998,2,"2024-07-28T15:50:39.556",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482529,1722181839565,-500.0,0.00010998,2,"2024-07-28T15:50:39.565",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482530,1722181839574,-500.0,0.00010998,2,"2024-07-28T15:50:39.574",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482532,1722181839583,-506.94233103,0.00010998,2,"2024-07-28T15:50:39.583",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482533,1722181839592,-546.77,0.00010998,2,"2024-07-28T15:50:39.592",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482534,1722181839601,-502.49640399,0.00010998,2,"2024-07-28T15:50:39.601",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482535,1722181839610,-504.87088019,0.00010998,2,"2024-07-28T15:50:39.610",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482536,1722181839619,-521.19268013,0.00010998,2,"2024-07-28T15:50:39.619",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482537,1722181839628,-500.0,0.00010998,2,"2024-07-28T15:50:39.628",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482538,1722181839636,-1014.66756366,0.00010998,2,"2024-07-28T15:50:39.636",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482539,1722181839646,-500.0,0.00010998,2,"2024-07-28T15:50:39.646",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482540,1722181839655,-500.0,0.00010998,2,"2024-07-28T15:50:39.655",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482541,1722181839666,-87.83541959,0.00010999,2,"2024-07-28T15:50:39.666",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482542,1722181839675,-539.04,0.00010999,2,"2024-07-28T15:50:39.675",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482543,1722181839684,-539.04,0.00010999,2,"2024-07-28T15:50:39.684",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482544,1722181839696,-539.04,0.00010999,2,"2024-07-28T15:50:39.696",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482545,1722181839705,-539.04,0.00010999,2,"2024-07-28T15:50:39.705",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482546,1722181839714,-539.04,0.00010999,2,"2024-07-28T15:50:39.714",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482547,1722181839723,-539.04,0.00010999,2,"2024-07-28T15:50:39.723",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482548,1722181839732,-539.04,0.00010999,2,"2024-07-28T15:50:39.732",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482549,1722181839741,-539.04,0.00010999,2,"2024-07-28T15:50:39.741",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482550,1722181839750,-539.04,0.00010999,2,"2024-07-28T15:50:39.750",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482551,1722181839759,-539.04,0.00010999,2,"2024-07-28T15:50:39.759",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482552,1722181839768,-539.04,0.00010999,2,"2024-07-28T15:50:39.768",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482553,1722181839777,-539.04,0.00010999,2,"2024-07-28T15:50:39.777",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482555,1722181839786,-539.04,0.00010999,2,"2024-07-28T15:50:39.786",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482557,1722181839795,-539.04,0.00010999,2,"2024-07-28T15:50:39.795",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482559,1722181839804,-539.04,0.00010999,2,"2024-07-28T15:50:39.804",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482561,1722181839814,-539.04,0.00010999,2,"2024-07-28T15:50:39.814",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482562,1722181839824,-539.04,0.00010999,2,"2024-07-28T15:50:39.824",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482563,1722181839835,-539.04,0.00010999,2,"2024-07-28T15:50:39.835",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482564,1722181839846,-539.04,0.00010999,2,"2024-07-28T15:50:39.846",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482565,1722181839855,-539.04,0.00010999,2,"2024-07-28T15:50:39.855",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482566,1722181839864,-539.08,0.00010999,2,"2024-07-28T15:50:39.864",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482567,1722181839874,-150.01,0.00010999,2,"2024-07-28T15:50:39.874",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482568,1722181839883,-381.44569571,0.00010999,2,"2024-07-28T15:50:39.883",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482569,1722181839892,-1218.7,0.00010999,2,"2024-07-28T15:50:39.892",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482570,1722181839902,-275.14364554,0.00010999,2,"2024-07-28T15:50:39.902",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482571,1722181839912,-500.0,0.00010999,2,"2024-07-28T15:50:39.912",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482572,1722181839922,-500.0,0.00010999,2,"2024-07-28T15:50:39.922",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482573,1722181839931,-487.59360879,0.00010999,2,"2024-07-28T15:50:39.931",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482574,1722181839947,-12.40639121,0.00010999,2,"2024-07-28T15:50:39.947",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482575,1722181839956,-219.04345853,0.00010999,2,"2024-07-28T15:50:39.956",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482576,1722181839966,-500.0,0.00010999,2,"2024-07-28T15:50:39.966",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482577,1722181839976,-500.0,0.00010999,2,"2024-07-28T15:50:39.976",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482578,1722181839987,-500.0,0.00010999,2,"2024-07-28T15:50:39.987",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482579,1722181839997,-500.0,0.00010999,2,"2024-07-28T15:50:39.997",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482580,1722181840007,-500.0,0.00010999,2,"2024-07-28T15:50:40.007",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482581,1722181840017,-581.29915076,0.00010999,2,"2024-07-28T15:50:40.017",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482582,1722181840027,-500.0,0.00010999,2,"2024-07-28T15:50:40.027",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482583,1722181840038,-500.0,0.00010999,2,"2024-07-28T15:50:40.038",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482584,1722181840048,-500.0,0.00010999,2,"2024-07-28T15:50:40.048",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482585,1722181840058,-500.0,0.00010999,2,"2024-07-28T15:50:40.058",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482586,1722181840271,-500.0,0.00010999,2,"2024-07-28T15:50:40.271",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482587,1722181840281,-500.0,0.00010999,2,"2024-07-28T15:50:40.281",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482588,1722181840292,-500.0,0.00010999,2,"2024-07-28T15:50:40.292",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482589,1722181840301,-500.0,0.00010999,2,"2024-07-28T15:50:40.301",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482590,1722181840311,-500.0,0.00010999,2,"2024-07-28T15:50:40.311",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482591,1722181840321,-500.0,0.00010999,2,"2024-07-28T15:50:40.321",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482593,1722181840330,-2000.0,0.00010999,2,"2024-07-28T15:50:40.330",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482594,1722181840340,-500.0,0.00010999,2,"2024-07-28T15:50:40.340",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482596,1722181840350,-500.0,0.00010999,2,"2024-07-28T15:50:40.350",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482599,1722181840360,-500.0,0.00010999,2,"2024-07-28T15:50:40.360",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482601,1722181840370,-500.0,0.00010999,2,"2024-07-28T15:50:40.370",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482603,1722181840380,-500.0,0.00010999,2,"2024-07-28T15:50:40.380",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482604,1722181840389,-500.0,0.00010999,2,"2024-07-28T15:50:40.389",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482606,1722181840399,-500.0,0.00010999,2,"2024-07-28T15:50:40.399",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482609,1722181840408,-500.0,0.00010999,2,"2024-07-28T15:50:40.408",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482613,1722181840419,-473.70746932,0.00010999,2,"2024-07-28T15:50:40.419",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482614,1722181840428,-500.0,0.00010999,2,"2024-07-28T15:50:40.428",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482616,1722181840438,-292.80110299,0.00010999,2,"2024-07-28T15:50:40.438",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482618,1722181840447,-600.7,0.00010999,2,"2024-07-28T15:50:40.447",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482620,1722181840457,-500.0,0.00010999,2,"2024-07-28T15:50:40.457",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482622,1722181840466,-500.0,0.00010999,2,"2024-07-28T15:50:40.466",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482624,1722181840476,-501.95339891,0.00010999,2,"2024-07-28T15:50:40.476",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482626,1722181840486,-535.2488635,0.00010999,2,"2024-07-28T15:50:40.486",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482628,1722181840496,-530.85,0.00010999,2,"2024-07-28T15:50:40.496",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482630,1722181840506,-2000.0,0.00010999,2,"2024-07-28T15:50:40.506",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482632,1722181840515,-200.0,0.00010999,2,"2024-07-28T15:50:40.515",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482634,1722181840527,-500.0,0.00010999,2,"2024-07-28T15:50:40.527",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482636,1722181840536,-323.51,0.00010999,2,"2024-07-28T15:50:40.536",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482638,1722181840546,-500.0,0.00010999,2,"2024-07-28T15:50:40.546",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482641,1722181840557,-500.0,0.00010999,2,"2024-07-28T15:50:40.557",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482643,1722181840567,-500.0,0.00010999,2,"2024-07-28T15:50:40.567",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482645,1722181840578,-500.0,0.00010999,2,"2024-07-28T15:50:40.578",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482647,1722181840587,-500.0,0.00010999,2,"2024-07-28T15:50:40.587",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482649,1722181840597,-500.0,0.00010999,2,"2024-07-28T15:50:40.597",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482651,1722181840606,-313.17556056,0.00010999,2,"2024-07-28T15:50:40.606",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482653,1722181840615,-500.0,0.00010999,2,"2024-07-28T15:50:40.615",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482654,1722181840624,-500.0,0.00010999,2,"2024-07-28T15:50:40.624",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482656,1722181840634,-500.0,0.00010999,2,"2024-07-28T15:50:40.634",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482658,1722181840644,-500.0,0.00010999,2,"2024-07-28T15:50:40.644",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482660,1722181840653,-500.0,0.00010999,2,"2024-07-28T15:50:40.653",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482662,1722181840664,-500.0,0.00010999,2,"2024-07-28T15:50:40.664",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482664,1722181840673,-500.0,0.00010999,2,"2024-07-28T15:50:40.673",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482666,1722181840683,-500.0,0.00010999,2,"2024-07-28T15:50:40.683",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482667,1722181840692,-500.0,0.00010999,2,"2024-07-28T15:50:40.692",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482668,1722181840702,-500.0,0.00010999,2,"2024-07-28T15:50:40.702",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482669,1722181840711,-500.0,0.00010999,2,"2024-07-28T15:50:40.711",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482670,1722181840721,-500.0,0.00010999,2,"2024-07-28T15:50:40.721",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482671,1722181840731,-500.0,0.00010999,2,"2024-07-28T15:50:40.731",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482672,1722181840740,-500.0,0.00010999,2,"2024-07-28T15:50:40.740",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482673,1722181840750,-500.0,0.00010999,2,"2024-07-28T15:50:40.750",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482674,1722181840759,-500.0,0.00010999,2,"2024-07-28T15:50:40.759",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482675,1722181840770,-500.0,0.00010999,2,"2024-07-28T15:50:40.770",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482676,1722181840780,-500.0,0.00010999,2,"2024-07-28T15:50:40.780",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482677,1722181840790,-177.27,0.00010999,2,"2024-07-28T15:50:40.790",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482678,1722181840800,-3000.0,0.00010999,2,"2024-07-28T15:50:40.800",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482679,1722181840810,-500.0,0.00010999,2,"2024-07-28T15:50:40.810",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482680,1722181840820,-500.0,0.00010999,2,"2024-07-28T15:50:40.820",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482682,1722181840829,-500.0,0.00010999,2,"2024-07-28T15:50:40.829",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482684,1722181840839,-500.0,0.00010999,2,"2024-07-28T15:50:40.839",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482686,1722181840850,-500.0,0.00010999,2,"2024-07-28T15:50:40.850",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482688,1722181840860,-500.0,0.00010999,2,"2024-07-28T15:50:40.860",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482690,1722181840869,-500.0,0.00010999,2,"2024-07-28T15:50:40.869",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482692,1722181840880,-500.0,0.00010999,2,"2024-07-28T15:50:40.880",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482694,1722181840889,-500.0,0.00010999,2,"2024-07-28T15:50:40.889",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482696,1722181840899,-500.0,0.00010999,2,"2024-07-28T15:50:40.899",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482698,1722181840910,-500.0,0.00010999,2,"2024-07-28T15:50:40.910",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482700,1722181840919,-500.0,0.00010999,2,"2024-07-28T15:50:40.919",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482702,1722181840928,-500.0,0.00010999,2,"2024-07-28T15:50:40.928",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482704,1722181840938,-500.0,0.00010999,2,"2024-07-28T15:50:40.938",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482706,1722181840947,-500.0,0.00010999,2,"2024-07-28T15:50:40.947",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482708,1722181840956,-500.0,0.00010999,2,"2024-07-28T15:50:40.956",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482710,1722181840966,-198.86,0.00010999,2,"2024-07-28T15:50:40.966",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482712,1722181840976,-500.0,0.00010999,2,"2024-07-28T15:50:40.976",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482714,1722181840985,-500.0,0.00010999,2,"2024-07-28T15:50:40.985",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482716,1722181840994,-500.0,0.00010999,2,"2024-07-28T15:50:40.994",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482717,1722181841004,-500.0,0.00010999,2,"2024-07-28T15:50:41.004",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482719,1722181841013,-500.0,0.00010999,2,"2024-07-28T15:50:41.013",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482721,1722181841023,-238.7,0.00010999,2,"2024-07-28T15:50:41.023",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482723,1722181841032,-9004.98993999,0.00011,2,"2024-07-28T15:50:41.032",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482726,1722181841045,-3173.03876704,0.00011,2,"2024-07-28T15:50:41.045",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482728,1722181841057,-408.66224937,0.00011,2,"2024-07-28T15:50:41.057",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482730,1722181841068,-1698.02186945,0.00011,2,"2024-07-28T15:50:41.068",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482732,1722181841079,-796.44791203,0.00011,2,"2024-07-28T15:50:41.079",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482734,1722181841091,-680.944732,0.00011,2,"2024-07-28T15:50:41.091",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482736,1722181841102,-2130.22655971,0.00011,2,"2024-07-28T15:50:41.102",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482738,1722181841114,-1498.39135129,0.00011,2,"2024-07-28T15:50:41.114",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482743,1722181841155,-400.4380872,0.00011,2,"2024-07-28T15:50:41.155",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482745,1722181841167,-12179.66173985,0.00011,2,"2024-07-28T15:50:41.167",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482748,1722181841180,-312.004999,0.00011,2,"2024-07-28T15:50:41.180",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482750,1722181841192,-87970.90222272,0.00011,2,"2024-07-28T15:50:41.192",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482752,1722181841203,-658.89701571,0.00011,2,"2024-07-28T15:50:41.203",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482754,1722181841215,-338.0226125,0.00011,2,"2024-07-28T15:50:41.215",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482756,1722181841228,-1619.20385,0.00011,2,"2024-07-28T15:50:41.228",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482758,1722181841240,-11058.32735067,0.00011,2,"2024-07-28T15:50:41.240",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482760,1722181841251,-5063.96244553,0.00011,2,"2024-07-28T15:50:41.251",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482764,1722181841273,-1026.04080833,0.00011,2,"2024-07-28T15:50:41.273",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482766,1722181841284,-300.0495264,0.00011,2,"2024-07-28T15:50:41.284",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482768,1722181841296,-3380.44659336,0.00011,2,"2024-07-28T15:50:41.296",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482770,1722181841307,-6672.5377891,0.00011,2,"2024-07-28T15:50:41.307",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482772,1722181841319,-138963.25013804,0.00011,2,"2024-07-28T15:50:41.319",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482774,1722181841328,-1255.0,0.00011,2,"2024-07-28T15:50:41.328",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482776,1722181841338,-1925.0,0.00011,2,"2024-07-28T15:50:41.338",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482778,1722181841348,-362.0,0.00011,2,"2024-07-28T15:50:41.348",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482780,1722181841358,-445.0,0.00011,2,"2024-07-28T15:50:41.358",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482782,1722181841368,-450.0,0.00011,2,"2024-07-28T15:50:41.368",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482784,1722181841377,-829.172,0.00011,2,"2024-07-28T15:50:41.377",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482786,1722181841387,-768.296,0.00011,2,"2024-07-28T15:50:41.387",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482788,1722181841397,-1555.72,0.00011,2,"2024-07-28T15:50:41.397",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482790,1722181841407,-150.0,0.00011,2,"2024-07-28T15:50:41.407",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482792,1722181841418,-866.26,0.00011,2,"2024-07-28T15:50:41.418",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482794,1722181841428,-3422.507,0.00011,2,"2024-07-28T15:50:41.428",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482796,1722181841438,-317.014,0.00011,2,"2024-07-28T15:50:41.438",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482798,1722181841448,-150.0,0.00011,2,"2024-07-28T15:50:41.448",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482800,1722181841457,-23866.44282195,0.00011,2,"2024-07-28T15:50:41.457",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482802,1722181841468,-283.7491965,0.00011,2,"2024-07-28T15:50:41.468",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482944,1722181842856,-292.5,0.00010999,2,"2024-07-28T15:50:42.856",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482946,1722181842868,-344.447979,0.00010999,2,"2024-07-28T15:50:42.868",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482948,1722181842880,-3529.11975385,0.00010999,2,"2024-07-28T15:50:42.880",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482950,1722181842891,-1832.62446811,0.00010999,2,"2024-07-28T15:50:42.891",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482952,1722181842901,-1565.14542203,0.00011,2,"2024-07-28T15:50:42.901",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482954,1722181842913,-1269.05719409,0.00011,2,"2024-07-28T15:50:42.913",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482956,1722181842925,-17571.78652725,0.00011,2,"2024-07-28T15:50:42.925",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482958,1722181842936,-795.92013436,0.00011,2,"2024-07-28T15:50:42.936",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482961,1722181842950,-4783.16,0.00011,2,"2024-07-28T15:50:42.950",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482964,1722181842972,-500.0,0.00011,2,"2024-07-28T15:50:42.972",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482966,1722181842984,-1067.81353758,0.00011,2,"2024-07-28T15:50:42.984",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482968,1722181842995,-455.24917089,0.00011,2,"2024-07-28T15:50:42.995",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482970,1722181843007,-2971.4261541,0.00011,2,"2024-07-28T15:50:43.007",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482972,1722181843018,-8297.89290846,0.00011,2,"2024-07-28T15:50:43.018",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482975,1722181843029,-1795.66259684,0.00011,2,"2024-07-28T15:50:43.029",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482977,1722181843052,-6020.00259753,0.00011,2,"2024-07-28T15:50:43.052",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482978,1722181843064,-350.62,0.00011,2,"2024-07-28T15:50:43.064",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482979,1722181843075,-2448.6,0.00011,2,"2024-07-28T15:50:43.075",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482980,1722181843087,-723.49542968,0.00011,2,"2024-07-28T15:50:43.087",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482981,1722181843099,-1150.377831,0.00011,2,"2024-07-28T15:50:43.099",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482982,1722181843110,-382001.15416961,0.00011,2,"2024-07-28T15:50:43.110",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482983,1722181843122,-366.67647285,0.00011,2,"2024-07-28T15:50:43.122",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482987,1722181843168,-1031.497246,0.00011,2,"2024-07-28T15:50:43.168",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482990,1722181843180,-3642.79917391,0.00011,2,"2024-07-28T15:50:43.180",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333482992,1722181843191,-76833.06199734,0.00011,2,"2024-07-28T15:50:43.191",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333483262,1722181845966,-668085.44801505,0.00011,2,"2024-07-28T15:50:45.966",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333483265,1722181845982,-828.46681849,0.00011,2,"2024-07-28T15:50:45.982",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333483267,1722181845993,-555.0,0.00011,2,"2024-07-28T15:50:45.993",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333483284,1722181846149,-5694.90227695,0.00011,2,"2024-07-28T15:50:46.149",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333483286,1722181846165,-1891.29763656,0.00011,2,"2024-07-28T15:50:46.165",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333483288,1722181846177,-1805.35167502,0.00011,2,"2024-07-28T15:50:46.177",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333483290,1722181846191,-4030.75897368,0.00011,2,"2024-07-28T15:50:46.191",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333483293,1722181846206,-3258.8,0.00011,2,"2024-07-28T15:50:46.206",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333483295,1722181846218,-904.64662748,0.00011,2,"2024-07-28T15:50:46.218",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333483297,1722181846230,-1795.36741921,0.00011,2,"2024-07-28T15:50:46.230",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333483400,1722182431764,150.0,0.00019128,120,"2024-07-28T16:00:31.764",0.0003431,13.39,0.9972213098590936,1826387024.7005556]
[333483433,1722183031954,-362.1,8.219e-05,2,"2024-07-28T16:10:31.954",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483435,1722183031966,-188.18,9.634e-05,2,"2024-07-28T16:10:31.966",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483437,1722183031977,-400.0,9.636e-05,2,"2024-07-28T16:10:31.977",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483440,1722183031988,-417.02155007,9.711e-05,2,"2024-07-28T16:10:31.988",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483443,1722183032315,-182.97844993,9.711e-05,2,"2024-07-28T16:10:32.315",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483444,1722183032326,-915.62,9.711e-05,2,"2024-07-28T16:10:32.326",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483446,1722183032338,-300.0,9.799e-05,2,"2024-07-28T16:10:32.338",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483449,1722183032349,-300.0,9.799e-05,2,"2024-07-28T16:10:32.349",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483451,1722183032361,-1846.63749942,9.8e-05,2,"2024-07-28T16:10:32.361",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483453,1722183032374,-441.55013377,9.8e-05,2,"2024-07-28T16:10:32.374",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483454,1722183032397,-529.24457597,9.8e-05,2,"2024-07-28T16:10:32.397",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483455,1722183032443,-376.37542403,9.8e-05,2,"2024-07-28T16:10:32.443",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483456,1722183032468,-3279.94572837,9.8e-05,2,"2024-07-28T16:10:32.468",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483463,1722183037988,-1185.34288774,9.8e-05,2,"2024-07-28T16:10:37.988",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483464,1722183038047,-858.4248507,9.8e-05,2,"2024-07-28T16:10:38.047",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483465,1722183038057,-300.0,9.9e-05,3,"2024-07-28T16:10:38.057",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483466,1722183038067,-1250.0,0.0001,2,"2024-07-28T16:10:38.067",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483467,1722183038076,-700.0,0.0001,3,"2024-07-28T16:10:38.076",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483468,1722183038088,-1100.0,0.000101,3,"2024-07-28T16:10:38.088",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483469,1722183038097,-1500.0,0.000102,3,"2024-07-28T16:10:38.097",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483470,1722183038107,-1900.0,0.000103,3,"2024-07-28T16:10:38.107",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483471,1722183038116,-300.0,0.000104,3,"2024-07-28T16:10:38.116",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483472,1722183038125,-238.65921383,0.00010458,2,"2024-07-28T16:10:38.125",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483473,1722183038138,-123.44078617,0.00010458,2,"2024-07-28T16:10:38.138",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483474,1722183038149,-750.0,0.00010466,2,"2024-07-28T16:10:38.149",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483475,1722183038159,-487.09,0.00010466,2,"2024-07-28T16:10:38.159",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483476,1722183038169,-300.0,0.000105,3,"2024-07-28T16:10:38.169",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483477,1722183038181,-300.0,0.000106,3,"2024-07-28T16:10:38.181",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483478,1722183038192,-300.0,0.000107,3,"2024-07-28T16:10:38.192",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483479,1722183038202,-420.0,0.00010779,2,"2024-07-28T16:10:38.202",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483480,1722183038212,-5122.65603046,0.00010799,2,"2024-07-28T16:10:38.212",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483481,1722183038233,-283.83287331,0.00010799,2,"2024-07-28T16:10:38.233",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483482,1722183038249,-1214.80253227,0.00010799,2,"2024-07-28T16:10:38.249",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483483,1722183038260,-858.74623956,0.00010799,2,"2024-07-28T16:10:38.260",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483494,1722183040099,-758.055998,0.00010799,2,"2024-07-28T16:10:40.099",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483506,1722183040205,-879.53341354,0.00010799,2,"2024-07-28T16:10:40.205",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483507,1722183040418,-4842.14601286,0.00010799,2,"2024-07-28T16:10:40.418",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483508,1722183040428,-1278.0,0.000108,3,"2024-07-28T16:10:40.428",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483509,1722183040437,-400.0,0.0001084,2,"2024-07-28T16:10:40.437",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483510,1722183040446,-2212.0231,0.000109,2,"2024-07-28T16:10:40.446",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483511,1722183040456,-220.19,0.00010904,2,"2024-07-28T16:10:40.456",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483512,1722183040465,-500.0,0.00010912,2,"2024-07-28T16:10:40.465",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483513,1722183040474,-600.0,0.00010925,2,"2024-07-28T16:10:40.474",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483514,1722183040483,-200.0,0.00010959,2,"2024-07-28T16:10:40.483",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483515,1722183040492,-533.69,0.00010998,2,"2024-07-28T16:10:40.492",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483516,1722183040502,-500.0,0.00010998,2,"2024-07-28T16:10:40.502",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483517,1722183040511,-500.0,0.00010998,2,"2024-07-28T16:10:40.511",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483518,1722183040521,-228.75995767,0.00010999,2,"2024-07-28T16:10:40.521",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483519,1722183040532,-533.69,0.00010999,2,"2024-07-28T16:10:40.532",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483520,1722183040547,-533.69,0.00010999,2,"2024-07-28T16:10:40.547",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483521,1722183040557,-533.69,0.00010999,2,"2024-07-28T16:10:40.557",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483522,1722183040566,-533.69,0.00010999,2,"2024-07-28T16:10:40.566",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483523,1722183040575,-533.69,0.00010999,2,"2024-07-28T16:10:40.575",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483524,1722183040584,-533.69,0.00010999,2,"2024-07-28T16:10:40.584",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483525,1722183040594,-533.69,0.00010999,2,"2024-07-28T16:10:40.594",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483526,1722183040603,-533.69,0.00010999,2,"2024-07-28T16:10:40.603",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483527,1722183040614,-533.69,0.00010999,2,"2024-07-28T16:10:40.614",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483528,1722183040624,-533.69,0.00010999,2,"2024-07-28T16:10:40.624",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483529,1722183040633,-533.69,0.00010999,2,"2024-07-28T16:10:40.633",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483530,1722183040642,-533.69,0.00010999,2,"2024-07-28T16:10:40.642",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483531,1722183040651,-533.69,0.00010999,2,"2024-07-28T16:10:40.651",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483532,1722183040660,-533.69,0.00010999,2,"2024-07-28T16:10:40.660",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483533,1722183040669,-533.69,0.00010999,2,"2024-07-28T16:10:40.669",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483534,1722183040678,-533.69,0.00010999,2,"2024-07-28T16:10:40.678",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483535,1722183040687,-533.69,0.00010999,2,"2024-07-28T16:10:40.687",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483536,1722183040697,-533.69,0.00010999,2,"2024-07-28T16:10:40.697",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483537,1722183040706,-533.69,0.00010999,2,"2024-07-28T16:10:40.706",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483538,1722183040715,-533.69,0.00010999,2,"2024-07-28T16:10:40.715",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483539,1722183040723,-533.69,0.00010999,2,"2024-07-28T16:10:40.723",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483540,1722183040732,-533.69,0.00010999,2,"2024-07-28T16:10:40.732",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483541,1722183040741,-533.77190841,0.00010999,2,"2024-07-28T16:10:40.741",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483542,1722183040750,-2000.0,0.00010999,2,"2024-07-28T16:10:40.750",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483543,1722183040759,-500.0,0.00010999,2,"2024-07-28T16:10:40.759",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483544,1722183040768,-500.0,0.00010999,2,"2024-07-28T16:10:40.768",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483545,1722183040778,-500.0,0.00010999,2,"2024-07-28T16:10:40.778",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483546,1722183040787,-500.0,0.00010999,2,"2024-07-28T16:10:40.787",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483547,1722183040796,-500.0,0.00010999,2,"2024-07-28T16:10:40.796",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483548,1722183040805,-500.0,0.00010999,2,"2024-07-28T16:10:40.805",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483549,1722183040814,-500.0,0.00010999,2,"2024-07-28T16:10:40.814",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483550,1722183040823,-500.0,0.00010999,2,"2024-07-28T16:10:40.823",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483552,1722183040832,-500.0,0.00010999,2,"2024-07-28T16:10:40.832",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483554,1722183040841,-500.0,0.00010999,2,"2024-07-28T16:10:40.841",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483555,1722183040850,-500.0,0.00010999,2,"2024-07-28T16:10:40.850",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483556,1722183040863,-500.0,0.00010999,2,"2024-07-28T16:10:40.863",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483557,1722183040872,-500.0,0.00010999,2,"2024-07-28T16:10:40.872",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483558,1722183040881,-500.0,0.00010999,2,"2024-07-28T16:10:40.881",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483559,1722183040890,-500.0,0.00010999,2,"2024-07-28T16:10:40.890",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483560,1722183040899,-500.0,0.00010999,2,"2024-07-28T16:10:40.899",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483561,1722183040908,-500.0,0.00010999,2,"2024-07-28T16:10:40.908",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483562,1722183040917,-500.0,0.00010999,2,"2024-07-28T16:10:40.917",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483563,1722183040925,-500.0,0.00010999,2,"2024-07-28T16:10:40.925",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483564,1722183040934,-500.0,0.00010999,2,"2024-07-28T16:10:40.934",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483565,1722183040943,-500.0,0.00010999,2,"2024-07-28T16:10:40.943",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483566,1722183040953,-500.0,0.00010999,2,"2024-07-28T16:10:40.953",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483567,1722183040963,-500.0,0.00010999,2,"2024-07-28T16:10:40.963",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483568,1722183040972,-606.47982254,0.00010999,2,"2024-07-28T16:10:40.972",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483569,1722183040982,-1170.39,0.00010999,2,"2024-07-28T16:10:40.982",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483570,1722183040992,-500.0,0.00010999,2,"2024-07-28T16:10:40.992",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483571,1722183041001,-98640.70047342,0.00011,2,"2024-07-28T16:10:41.001",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483572,1722183041013,-4568.12145839,0.00011,2,"2024-07-28T16:10:41.013",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483573,1722183041024,-1056.7785687,0.00011,2,"2024-07-28T16:10:41.024",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483574,1722183041036,-1273.216,0.00011,2,"2024-07-28T16:10:41.036",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483575,1722183041050,-3142.91921805,0.00011,2,"2024-07-28T16:10:41.050",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483576,1722183041061,-756.77499305,0.00011,2,"2024-07-28T16:10:41.061",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483577,1722183041073,-104769.91809296,0.00011,2,"2024-07-28T16:10:41.073",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483578,1722183041083,-382.60523184,0.00011,2,"2024-07-28T16:10:41.083",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483579,1722183041095,-960.01640894,0.00011,2,"2024-07-28T16:10:41.095",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483580,1722183042064,-238.65921383,9.906e-05,2,"2024-07-28T16:10:42.064",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483587,1722183042998,-11.34078617,9.906e-05,2,"2024-07-28T16:10:42.998",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483589,1722183043007,-486.75042458,0.00011,2,"2024-07-28T16:10:43.007",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483591,1722183043019,-36746.42848369,0.00011,2,"2024-07-28T16:10:43.019",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483593,1722183043028,-229.8575153,0.00011,2,"2024-07-28T16:10:43.028",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483595,1722183043038,-324895.33423981,0.00011,2,"2024-07-28T16:10:43.038",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483597,1722183043049,-4135.607814,0.00011,2,"2024-07-28T16:10:43.049",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483598,1722183043060,-758.19771398,0.00011,2,"2024-07-28T16:10:43.060",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483599,1722183043071,-1466.79589,0.00011,2,"2024-07-28T16:10:43.071",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483600,1722183043081,-239297.10321505,0.00011,2,"2024-07-28T16:10:43.081",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483601,1722183043105,-298.72,0.00011,2,"2024-07-28T16:10:43.105",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483602,1722183043116,-1662.404714,0.00011,2,"2024-07-28T16:10:43.116",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483603,1722183043212,-500.0,0.00011,2,"2024-07-28T16:10:43.212",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483604,1722183043223,-275.452,0.00011,2,"2024-07-28T16:10:43.223",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483605,1722183043318,-826.16927255,0.00011,2,"2024-07-28T16:10:43.318",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483606,1722183043330,-2829.58704795,0.00011,2,"2024-07-28T16:10:43.330",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483637,1722183046052,-4675.99401809,0.00011,2,"2024-07-28T16:10:46.052",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483639,1722183046063,-1305.45743373,0.00011,2,"2024-07-28T16:10:46.063",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483650,1722183046158,-1342.35186,0.00011,2,"2024-07-28T16:10:46.158",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483652,1722183046170,-1026.0,0.00011,2,"2024-07-28T16:10:46.170",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483657,1722183046214,-333.76,0.00011,2,"2024-07-28T16:10:46.214",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483669,1722183046321,-740070.38324184,0.00011,2,"2024-07-28T16:10:46.321",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483745,1722183090716,150.0,0.00015974,120,"2024-07-28T16:11:30.716",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483746,1722183150691,-300.0,8.469e-05,2,"2024-07-28T16:12:30.691",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483747,1722183181939,-300.0,8.468e-05,2,"2024-07-28T16:13:01.939",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483749,1722183232652,-363.62565954,8.468e-05,2,"2024-07-28T16:13:52.652",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483750,1722183232673,-1236.37434046,8.468e-05,2,"2024-07-28T16:13:52.673",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483751,1722183233346,-133.54883682,8.468e-05,2,"2024-07-28T16:13:53.346",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483752,1722183233367,-305.0,8.468e-05,2,"2024-07-28T16:13:53.367",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483753,1722183233389,-485.05125098,8.468e-05,2,"2024-07-28T16:13:53.389",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483754,1722183244211,-199.75216777,8.468e-05,2,"2024-07-28T16:14:04.211",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483755,1722183244232,-902.56084153,8.468e-05,2,"2024-07-28T16:14:04.232",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483756,1722183244254,-158.89214618,8.468e-05,2,"2024-07-28T16:14:04.254",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483757,1722183244276,-15.19475672,8.468e-05,2,"2024-07-28T16:14:04.276",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483758,1722183244743,-284.80524328,8.468e-05,2,"2024-07-28T16:14:04.743",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483759,1722183244766,-291.18093939,8.468e-05,2,"2024-07-28T16:14:04.766",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483760,1722183255379,-158.89214618,8.468e-05,2,"2024-07-28T16:14:15.379",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483761,1722183255405,-411.49590119,8.468e-05,2,"2024-07-28T16:14:15.405",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483762,1722183255428,-253.62576996,8.468e-05,2,"2024-07-28T16:14:15.428",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483763,1722183256178,-94.97990058,8.468e-05,2,"2024-07-28T16:14:16.178",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483764,1722183256203,-871.33841357,8.468e-05,2,"2024-07-28T16:14:16.203",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483765,1722183256229,-283.68168585,8.468e-05,2,"2024-07-28T16:14:16.229",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483766,1722183256711,-858.4248507,8.468e-05,2,"2024-07-28T16:14:16.711",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483767,1722183258112,-238.65921383,8.468e-05,2,"2024-07-28T16:14:18.112",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483770,1722183390767,150.0,0.00018355,120,"2024-07-28T16:16:30.767",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483772,1722183451450,150.0,0.00019619,120,"2024-07-28T16:17:31.450",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483777,1722183811554,150.0,0.00018724,120,"2024-07-28T16:23:31.554",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483778,1722183930729,150.0,0.00019149,120,"2024-07-28T16:25:30.729",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483781,1722183956047,-300.0,6.94e-05,2,"2024-07-28T16:25:56.047",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483782,1722183990699,150.0,0.00015163,120,"2024-07-28T16:26:30.699",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483783,1722183996981,-158.89214618,6.94e-05,2,"2024-07-28T16:26:36.981",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483784,1722184000770,-220.12459623,6.94e-05,2,"2024-07-28T16:26:40.770",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483785,1722184000792,-144.98325759,6.94e-05,2,"2024-07-28T16:26:40.792",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483786,1722184002374,-300.0,6.94e-05,2,"2024-07-28T16:26:42.374",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483787,1722184003708,-485.05125098,6.94e-05,2,"2024-07-28T16:26:43.708",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483788,1722184005264,-438.54883682,6.94e-05,2,"2024-07-28T16:26:45.264",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483838,1722184170770,150.0,0.00015606,120,"2024-07-28T16:29:30.770",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483839,1722184232316,-300.0,6.939e-05,2,"2024-07-28T16:30:32.316",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483840,1722184232328,-300.0,6.939e-05,2,"2024-07-28T16:30:32.328",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483841,1722184232338,-1328.84872221,6.94e-05,2,"2024-07-28T16:30:32.338",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483842,1722184232348,-420.0,7.633e-05,2,"2024-07-28T16:30:32.348",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483843,1722184232358,-451.22,8.219e-05,2,"2024-07-28T16:30:32.358",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483844,1722184232368,-305.94034649,8.396e-05,2,"2024-07-28T16:30:32.368",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483845,1722184232430,-281.05965351,8.396e-05,2,"2024-07-28T16:30:32.430",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483846,1722184232440,-509.01960776,9.236e-05,2,"2024-07-28T16:30:32.440",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483847,1722184232491,-313.98039224,9.236e-05,2,"2024-07-28T16:30:32.491",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483848,1722184232501,-890.7240315,9.555e-05,2,"2024-07-28T16:30:32.501",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483849,1722184232513,-109.2759685,9.555e-05,2,"2024-07-28T16:30:32.513",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483850,1722184232523,-250.0,9.631e-05,2,"2024-07-28T16:30:32.523",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483851,1722184232533,-37.20420322,9.836e-05,2,"2024-07-28T16:30:32.533",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483852,1722184232544,-1256.0721124,9.836e-05,2,"2024-07-28T16:30:32.544",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483862,1722184238317,-695.62449941,9.836e-05,2,"2024-07-28T16:30:38.317",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483863,1722184238688,-425.54702192,9.836e-05,2,"2024-07-28T16:30:38.688",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483864,1722184238700,-871.96,9.836e-05,2,"2024-07-28T16:30:38.700",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483865,1722184238711,-722.5474921,9.836e-05,2,"2024-07-28T16:30:38.711",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483866,1722184238727,-3791.46814228,9.836e-05,2,"2024-07-28T16:30:38.727",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483867,1722184238757,-11099.83652867,9.836e-05,2,"2024-07-28T16:30:38.757",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483868,1722184238766,-181.62,9.848e-05,2,"2024-07-28T16:30:38.766",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483869,1722184238776,-300.0,9.9e-05,3,"2024-07-28T16:30:38.776",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483870,1722184238785,-600.0,0.0001,3,"2024-07-28T16:30:38.785",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483871,1722184238795,-1250.0,0.0001,2,"2024-07-28T16:30:38.795",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483872,1722184238805,-1000.0,0.000101,3,"2024-07-28T16:30:38.805",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483873,1722184238815,-1152.0,0.00010159,2,"2024-07-28T16:30:38.815",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483874,1722184238824,-1300.0,0.000102,3,"2024-07-28T16:30:38.824",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483875,1722184239033,-499.99,0.00010264,2,"2024-07-28T16:30:39.033",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483876,1722184239044,-1700.0,0.000103,3,"2024-07-28T16:30:39.044",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483877,1722184239053,-300.0,0.000104,3,"2024-07-28T16:30:39.053",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483878,1722184239063,-451.22,0.00010456,2,"2024-07-28T16:30:39.063",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483879,1722184239073,-1223.32145016,0.00010497,2,"2024-07-28T16:30:39.073",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483880,1722184239083,-300.0,0.000105,3,"2024-07-28T16:30:39.083",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483881,1722184239092,-300.0,0.000106,3,"2024-07-28T16:30:39.092",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483882,1722184239102,-300.0,0.00010652,2,"2024-07-28T16:30:39.102",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483883,1722184239112,-300.0,0.000107,3,"2024-07-28T16:30:39.112",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483884,1722184239121,-1000.0,0.00010749,2,"2024-07-28T16:30:39.121",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483885,1722184239131,-858.4249,0.0001079,2,"2024-07-28T16:30:39.131",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483886,1722184239140,-58.82313583,0.000108,3,"2024-07-28T16:30:39.140",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483888,1722184240315,-724.17686417,0.000108,3,"2024-07-28T16:30:40.315",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483889,1722184240325,-3000.0,0.0001089,2,"2024-07-28T16:30:40.325",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483890,1722184240334,-159.55752474,0.00010899,2,"2024-07-28T16:30:40.334",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483891,1722184240344,-159.55752472,0.00010899,2,"2024-07-28T16:30:40.344",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483892,1722184240353,-159.55752472,0.00010899,2,"2024-07-28T16:30:40.353",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483893,1722184240362,-159.55752472,0.00010899,2,"2024-07-28T16:30:40.362",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483894,1722184240372,-159.55752472,0.00010899,2,"2024-07-28T16:30:40.372",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483895,1722184240382,-159.55752472,0.00010899,2,"2024-07-28T16:30:40.382",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483896,1722184240391,-159.55752472,0.00010899,2,"2024-07-28T16:30:40.391",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483897,1722184240401,-159.55752472,0.000109,2,"2024-07-28T16:30:40.401",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483898,1722184240410,-396.4801,0.000109,2,"2024-07-28T16:30:40.410",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483899,1722184240419,-9409.13283805,0.000109,2,"2024-07-28T16:30:40.419",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483900,1722184240431,-1130.32059321,0.000109,2,"2024-07-28T16:30:40.431",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483901,1722184240442,-1034.355,0.000109,2,"2024-07-28T16:30:40.442",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483902,1722184240453,-2198.49212684,0.000109,2,"2024-07-28T16:30:40.453",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483903,1722184240592,-470.73536654,0.000109,2,"2024-07-28T16:30:40.592",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483928,1722184243222,-11295.16547536,0.000109,2,"2024-07-28T16:30:43.222",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483929,1722184243231,-159.55752472,0.000109,2,"2024-07-28T16:30:43.231",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483930,1722184243240,-98.27333287,0.000109,2,"2024-07-28T16:30:43.240",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483931,1722184243251,-112.85368391,0.000109,2,"2024-07-28T16:30:43.251",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483932,1722184243260,-220.94,0.00010904,3,"2024-07-28T16:30:43.260",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483933,1722184243270,-150.0,0.00010959,2,"2024-07-28T16:30:43.270",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483934,1722184243279,-6206.22470009,0.0001099,5,"2024-07-28T16:30:43.279",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483935,1722184243290,-561.64706905,0.0001099,5,"2024-07-28T16:30:43.290",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483936,1722184243301,-4491.72001492,0.0001099,5,"2024-07-28T16:30:43.301",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483937,1722184243339,-71492.384747,0.0001099,5,"2024-07-28T16:30:43.339",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483938,1722184243507,-511.74477419,0.0001099,5,"2024-07-28T16:30:43.507",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483972,1722184246354,-8849.56618415,0.0001099,5,"2024-07-28T16:30:46.354",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483973,1722184246365,-1446.46259274,0.0001099,5,"2024-07-28T16:30:46.365",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483974,1722184246376,-1787.1,0.0001099,5,"2024-07-28T16:30:46.376",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483975,1722184246509,-17714.41253113,0.0001099,5,"2024-07-28T16:30:46.509",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483976,1722184246520,-986.92010761,0.0001099,5,"2024-07-28T16:30:46.520",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483977,1722184246530,-1415.8317008,0.00010997,2,"2024-07-28T16:30:46.530",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483978,1722184246539,-12413.5822078,0.00010997,2,"2024-07-28T16:30:46.539",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483979,1722184246548,-495.2294688,0.00010997,2,"2024-07-28T16:30:46.548",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483980,1722184246557,-1242.2623,0.00010999,2,"2024-07-28T16:30:46.557",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483981,1722184246566,-493.75559294,0.00010999,2,"2024-07-28T16:30:46.566",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483982,1722184246575,-817.41862205,0.00010999,2,"2024-07-28T16:30:46.575",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483983,1722184246588,-306.23137795,0.00010999,2,"2024-07-28T16:30:46.588",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483985,1722184246598,-420.39934384,0.00010999,2,"2024-07-28T16:30:46.598",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483987,1722184246606,-23039.07722188,0.00011,2,"2024-07-28T16:30:46.606",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333483989,1722184246618,-4150.90922681,0.00011,2,"2024-07-28T16:30:46.618",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484185,1722184723392,-484.5,8.219e-05,2,"2024-07-28T16:38:43.392",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484188,1722184769582,-155.0,8.219e-05,2,"2024-07-28T16:39:29.582",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484189,1722184784595,-485.05125098,8.219e-05,2,"2024-07-28T16:39:44.595",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484190,1722184786183,-363.62565954,8.219e-05,2,"2024-07-28T16:39:46.183",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484191,1722184792281,-305.0,8.219e-05,2,"2024-07-28T16:39:52.281",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484192,1722184793312,-1151.64206073,8.219e-05,2,"2024-07-28T16:39:53.312",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484193,1722184794055,-902.56084153,8.219e-05,2,"2024-07-28T16:39:54.055",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484194,1722184794746,-871.33841357,8.219e-05,2,"2024-07-28T16:39:54.746",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484195,1722184795531,-283.68168585,8.219e-05,2,"2024-07-28T16:39:55.531",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484196,1722184796195,-573.08406453,8.219e-05,2,"2024-07-28T16:39:56.195",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484198,1722184963100,-300.0,8.218e-05,2,"2024-07-28T16:42:43.100",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484199,1722184963125,-300.0,8.218e-05,2,"2024-07-28T16:42:43.125",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484200,1722184963148,-150.0,8.218e-05,2,"2024-07-28T16:42:43.148",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484201,1722184963171,-16587.9108426,8.219e-05,2,"2024-07-28T16:42:43.171",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484202,1722184963196,-871.33841357,8.219e-05,2,"2024-07-28T16:42:43.196",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484203,1722184963218,-24776.28752641,8.219e-05,2,"2024-07-28T16:42:43.218",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484204,1722184963240,-797.58813832,8.219e-05,2,"2024-07-28T16:42:43.240",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484205,1722184963264,-158.89214618,8.219e-05,2,"2024-07-28T16:42:43.264",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484206,1722184963287,-4254.79114212,8.219e-05,2,"2024-07-28T16:42:43.287",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484207,1722184963309,-199.75216777,8.219e-05,2,"2024-07-28T16:42:43.309",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484208,1722184963330,-411.49590119,8.219e-05,2,"2024-07-28T16:42:43.330",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484209,1722184963351,-155.0,8.219e-05,2,"2024-07-28T16:42:43.351",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484210,1722184963576,-363.62565954,8.219e-05,2,"2024-07-28T16:42:43.576",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484211,1722184963598,-291.18093939,8.219e-05,2,"2024-07-28T16:42:43.598",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484212,1722184963620,-360.0,9.04e-05,2,"2024-07-28T16:42:43.620",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484213,1722184963643,-23598.62,9.637e-05,2,"2024-07-28T16:42:43.643",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484214,1722184963664,-250.0,9.732e-05,2,"2024-07-28T16:42:43.664",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484215,1722184963685,-400.0,9.79e-05,2,"2024-07-28T16:42:43.685",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484216,1722184963705,-175.18,9.791e-05,2,"2024-07-28T16:42:43.705",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484217,1722184963727,-400.0,9.9e-05,3,"2024-07-28T16:42:43.727",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484218,1722184963747,-157.83,9.933e-05,2,"2024-07-28T16:42:43.747",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484219,1722184963768,-157.83,9.949e-05,2,"2024-07-28T16:42:43.768",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484220,1722184963788,-600.0,9.949e-05,2,"2024-07-28T16:42:43.788",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484221,1722184963808,-947.57589857,9.962e-05,2,"2024-07-28T16:42:43.808",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484222,1722184963828,-1236.37434046,9.962e-05,2,"2024-07-28T16:42:43.828",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484223,1722184963849,-157.83,9.966e-05,2,"2024-07-28T16:42:43.849",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484224,1722184963870,-157.83,9.983e-05,2,"2024-07-28T16:42:43.870",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484225,1722184963891,-800.0,0.0001,3,"2024-07-28T16:42:43.891",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484226,1722184963912,-175.81,0.0001,2,"2024-07-28T16:42:43.912",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484227,1722184963934,-175.81,0.0001,2,"2024-07-28T16:42:43.934",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484228,1722184963955,-175.81,0.0001,2,"2024-07-28T16:42:43.955",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484229,1722184963975,-175.81,0.0001,2,"2024-07-28T16:42:43.975",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484230,1722184963997,-175.81,0.0001,2,"2024-07-28T16:42:43.997",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484231,1722184964018,-175.81,0.0001,2,"2024-07-28T16:42:44.018",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484232,1722184964040,-175.81,0.0001,2,"2024-07-28T16:42:44.040",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484233,1722184964060,-175.81,0.0001,2,"2024-07-28T16:42:44.060",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484234,1722184964082,-175.81,0.0001,2,"2024-07-28T16:42:44.082",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484235,1722184964102,-41762.58307666,0.0001,2,"2024-07-28T16:42:44.102",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484236,1722184964123,-175.81,0.0001009,2,"2024-07-28T16:42:44.123",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484237,1722184964146,-1200.0,0.000101,3,"2024-07-28T16:42:44.146",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484238,1722184964167,-999.99,0.000101,2,"2024-07-28T16:42:44.167",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484239,1722184964188,-499.99,0.000101,2,"2024-07-28T16:42:44.188",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484240,1722184964214,-299.99,0.000101,2,"2024-07-28T16:42:44.214",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484241,1722184964236,-1600.0,0.000102,3,"2024-07-28T16:42:44.236",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484242,1722184964257,-175.81,0.0001029,2,"2024-07-28T16:42:44.257",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484243,1722184964281,-2100.0,0.000103,3,"2024-07-28T16:42:44.281",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484244,1722184964304,-400.0,0.000104,3,"2024-07-28T16:42:44.304",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484245,1722184964325,-188.85,0.00010458,2,"2024-07-28T16:42:44.325",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484246,1722184964347,-484.5,0.00010458,2,"2024-07-28T16:42:44.347",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484247,1722184964369,-175.81,0.0001049,2,"2024-07-28T16:42:44.369",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484248,1722184964390,-400.0,0.000105,3,"2024-07-28T16:42:44.390",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484249,1722184964412,-400.0,0.000106,3,"2024-07-28T16:42:44.412",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484250,1722184964434,-400.0,0.000107,3,"2024-07-28T16:42:44.434",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484251,1722184964455,-1000.0,0.00010797,2,"2024-07-28T16:42:44.455",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484252,1722184964477,-750.0,0.000108,3,"2024-07-28T16:42:44.477",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484253,1722184964498,-255.4697,0.000108,2,"2024-07-28T16:42:44.498",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484254,1722184964520,-175.81,0.0001088,2,"2024-07-28T16:42:44.520",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484255,1722184964541,-175.81,0.00010887,2,"2024-07-28T16:42:44.541",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484256,1722184964562,-175.81,0.00010887,2,"2024-07-28T16:42:44.562",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484257,1722184964583,-175.81,0.00010887,2,"2024-07-28T16:42:44.583",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484258,1722184964604,-175.81,0.00010887,2,"2024-07-28T16:42:44.604",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484259,1722184964625,-175.81,0.00010887,2,"2024-07-28T16:42:44.625",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484260,1722184964647,-175.81,0.00010887,2,"2024-07-28T16:42:44.647",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484261,1722184964669,-175.81,0.00010887,2,"2024-07-28T16:42:44.669",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484262,1722184964690,-175.81,0.00010887,2,"2024-07-28T16:42:44.690",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484263,1722184964711,-175.81,0.00010887,2,"2024-07-28T16:42:44.711",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484264,1722184964732,-175.81,0.00010887,2,"2024-07-28T16:42:44.732",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484265,1722184964753,-175.81,0.00010887,2,"2024-07-28T16:42:44.753",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484266,1722184964773,-175.81,0.00010887,2,"2024-07-28T16:42:44.773",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484267,1722184964795,-175.81,0.00010887,2,"2024-07-28T16:42:44.795",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484268,1722184964816,-175.81,0.00010887,2,"2024-07-28T16:42:44.816",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484269,1722184964837,-175.81,0.00010887,2,"2024-07-28T16:42:44.837",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484270,1722184964858,-175.81,0.00010887,2,"2024-07-28T16:42:44.858",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484271,1722184964880,-175.81,0.00010887,2,"2024-07-28T16:42:44.880",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484272,1722184964901,-175.81,0.00010887,2,"2024-07-28T16:42:44.901",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484273,1722184964923,-175.81,0.00010887,2,"2024-07-28T16:42:44.923",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484274,1722184964945,-175.81,0.00010889,2,"2024-07-28T16:42:44.945",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484275,1722184964966,-175.81,0.00010889,2,"2024-07-28T16:42:44.966",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484276,1722184964987,-175.81,0.00010889,2,"2024-07-28T16:42:44.987",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484277,1722184965009,-175.81,0.0001089,2,"2024-07-28T16:42:45.009",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484278,1722184965033,-175.81,0.0001089,2,"2024-07-28T16:42:45.033",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484279,1722184965055,-175.81,0.0001089,2,"2024-07-28T16:42:45.055",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484280,1722184965075,-175.81,0.0001089,2,"2024-07-28T16:42:45.075",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484281,1722184965096,-175.81,0.0001089,2,"2024-07-28T16:42:45.096",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484282,1722184965116,-175.81,0.0001089,2,"2024-07-28T16:42:45.116",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484283,1722184965137,-175.81,0.0001089,2,"2024-07-28T16:42:45.137",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484284,1722184965158,-175.81,0.0001089,2,"2024-07-28T16:42:45.158",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484285,1722184965181,-175.81,0.0001089,2,"2024-07-28T16:42:45.181",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484286,1722184965206,-175.81,0.0001089,2,"2024-07-28T16:42:45.206",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484287,1722184965228,-175.81,0.0001089,2,"2024-07-28T16:42:45.228",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484288,1722184965253,-175.81,0.0001089,2,"2024-07-28T16:42:45.253",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484289,1722184965278,-175.81,0.0001089,2,"2024-07-28T16:42:45.278",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484290,1722184965302,-175.81,0.0001089,2,"2024-07-28T16:42:45.302",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484291,1722184965326,-175.81,0.0001089,2,"2024-07-28T16:42:45.326",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484292,1722184965347,-3000.0,0.0001089,2,"2024-07-28T16:42:45.347",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484293,1722184965370,-1030.261,0.0001089,2,"2024-07-28T16:42:45.370",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484294,1722184965391,-363.3224,0.0001089,2,"2024-07-28T16:42:45.391",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484295,1722184965417,-59396.9454,0.00010897,2,"2024-07-28T16:42:45.417",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484296,1722184965442,-8890.1113,0.00010899,2,"2024-07-28T16:42:45.442",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484297,1722184965465,-6065.4356,0.000109,2,"2024-07-28T16:42:45.465",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484298,1722184965491,-207344.0,0.000109,2,"2024-07-28T16:42:45.491",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484299,1722184965513,-170.46047083,0.000109,2,"2024-07-28T16:42:45.513",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484300,1722184965534,-177.69822982,0.000109,2,"2024-07-28T16:42:45.534",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484301,1722184965555,-500.0,0.00010958,2,"2024-07-28T16:42:45.555",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484302,1722184965578,-1155.93,0.00010958,2,"2024-07-28T16:42:45.578",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484303,1722184965599,-500.0,0.00010958,2,"2024-07-28T16:42:45.599",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484304,1722184965622,-617.63920327,0.00010958,2,"2024-07-28T16:42:45.622",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484305,1722184965644,-575.67059618,0.00010958,2,"2024-07-28T16:42:45.644",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484306,1722184965669,-512.66281603,0.00010958,2,"2024-07-28T16:42:45.669",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484307,1722184965692,-508.62631956,0.00010958,2,"2024-07-28T16:42:45.692",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484308,1722184965716,-500.0,0.00010958,2,"2024-07-28T16:42:45.716",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484309,1722184965741,-509.54067912,0.00010958,2,"2024-07-28T16:42:45.741",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484310,1722184965763,-500.0,0.00010958,2,"2024-07-28T16:42:45.763",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484311,1722184965788,-578.38244689,0.00010958,2,"2024-07-28T16:42:45.788",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484312,1722184965810,-512.90306631,0.00010958,2,"2024-07-28T16:42:45.810",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484313,1722184965831,-606.90872434,0.00010958,2,"2024-07-28T16:42:45.831",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484314,1722184965851,-150.0,0.00010959,2,"2024-07-28T16:42:45.851",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484315,1722184965874,-167.56,0.00010959,2,"2024-07-28T16:42:45.874",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484316,1722184965895,-500.0,0.00010996,2,"2024-07-28T16:42:45.895",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484317,1722184965918,-500.0,0.00010996,2,"2024-07-28T16:42:45.918",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484318,1722184965942,-365.55975108,0.00010996,2,"2024-07-28T16:42:45.942",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484319,1722184965964,-500.0,0.00010996,2,"2024-07-28T16:42:45.964",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484320,1722184965986,-204.98,0.00010996,2,"2024-07-28T16:42:45.986",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484321,1722184966007,-500.0,0.00010996,2,"2024-07-28T16:42:46.007",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484322,1722184966028,-548.02435579,0.00010996,2,"2024-07-28T16:42:46.028",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484323,1722184966049,-500.0,0.00010996,2,"2024-07-28T16:42:46.049",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484324,1722184966070,-500.0,0.00010996,2,"2024-07-28T16:42:46.070",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484325,1722184966090,-500.0,0.00010996,2,"2024-07-28T16:42:46.090",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484326,1722184966110,-500.0,0.00010996,2,"2024-07-28T16:42:46.110",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484327,1722184966132,-500.0,0.00010996,2,"2024-07-28T16:42:46.132",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484328,1722184966155,-500.0,0.00010996,2,"2024-07-28T16:42:46.155",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484329,1722184966179,-500.0,0.00010996,2,"2024-07-28T16:42:46.179",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484330,1722184966204,-500.0,0.00010996,2,"2024-07-28T16:42:46.204",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484331,1722184966226,-500.0,0.00010996,2,"2024-07-28T16:42:46.226",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484332,1722184966247,-500.0,0.00010996,2,"2024-07-28T16:42:46.247",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484333,1722184966271,-500.0,0.00010996,2,"2024-07-28T16:42:46.271",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484334,1722184966292,-500.0,0.00010996,2,"2024-07-28T16:42:46.292",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484335,1722184966312,-500.0,0.00010996,2,"2024-07-28T16:42:46.312",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484336,1722184966332,-500.0,0.00010996,2,"2024-07-28T16:42:46.332",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484337,1722184966353,-530.85338072,0.00010996,2,"2024-07-28T16:42:46.353",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484338,1722184966374,-516.37680866,0.00010996,2,"2024-07-28T16:42:46.374",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484339,1722184966394,-513.47300397,0.00010996,2,"2024-07-28T16:42:46.394",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484340,1722184966415,-516.57607382,0.00010996,2,"2024-07-28T16:42:46.415",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484341,1722184966436,-500.0,0.00010996,2,"2024-07-28T16:42:46.436",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484342,1722184966456,-516.6636036,0.00010996,2,"2024-07-28T16:42:46.456",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484343,1722184966477,-532.22740036,0.00010996,2,"2024-07-28T16:42:46.477",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484344,1722184966497,-513.98811458,0.00010996,2,"2024-07-28T16:42:46.497",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484345,1722184966518,-500.0,0.00010996,2,"2024-07-28T16:42:46.518",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484346,1722184966539,-648.03291814,0.00010996,2,"2024-07-28T16:42:46.539",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484347,1722184966560,-521.2016103,0.00010996,2,"2024-07-28T16:42:46.560",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484348,1722184966581,-517.38244778,0.00010996,2,"2024-07-28T16:42:46.581",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484349,1722184966602,-500.0,0.00010996,2,"2024-07-28T16:42:46.602",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484350,1722184966624,-500.0,0.00010996,2,"2024-07-28T16:42:46.624",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484351,1722184966645,-500.0,0.00010996,2,"2024-07-28T16:42:46.645",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484352,1722184966665,-525.60775662,0.00010996,2,"2024-07-28T16:42:46.665",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484353,1722184967525,-510.17398448,0.00010996,2,"2024-07-28T16:42:47.525",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484354,1722184967577,-500.0,0.00010996,2,"2024-07-28T16:42:47.577",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484355,1722184967603,-500.0,0.00010996,2,"2024-07-28T16:42:47.603",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484356,1722184967626,-500.0,0.00010996,2,"2024-07-28T16:42:47.626",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484357,1722184967648,-523.80999908,0.00010996,2,"2024-07-28T16:42:47.648",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484358,1722184967671,-533.17699307,0.00010996,2,"2024-07-28T16:42:47.671",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484359,1722184967692,-536.26019725,0.00010996,2,"2024-07-28T16:42:47.692",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484360,1722184967714,-500.0,0.00010996,2,"2024-07-28T16:42:47.714",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484361,1722184967736,-514.37505941,0.00010996,2,"2024-07-28T16:42:47.736",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484362,1722184967758,-500.0,0.00010996,2,"2024-07-28T16:42:47.758",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484363,1722184967781,-480.67763639,0.00010996,2,"2024-07-28T16:42:47.781",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484364,1722184967802,-507.80042026,0.00010996,2,"2024-07-28T16:42:47.802",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484365,1722184967824,-520.44287434,0.00010996,2,"2024-07-28T16:42:47.824",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484366,1722184967846,-500.0,0.00010996,2,"2024-07-28T16:42:47.846",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484367,1722184967869,-500.0,0.00010996,2,"2024-07-28T16:42:47.869",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484368,1722184967892,-500.0,0.00010996,2,"2024-07-28T16:42:47.892",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484369,1722184967914,-500.0,0.00010996,2,"2024-07-28T16:42:47.914",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484370,1722184967936,-500.0,0.00010996,2,"2024-07-28T16:42:47.936",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484371,1722184967957,-443.99596614,0.00010996,2,"2024-07-28T16:42:47.957",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484372,1722184967979,-220.26750063,0.00010996,2,"2024-07-28T16:42:47.979",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484373,1722184968001,-5190.37855084,0.00010997,2,"2024-07-28T16:42:48.001",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484374,1722184968025,-28301.2998853,0.00010997,2,"2024-07-28T16:42:48.025",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484375,1722184968047,-1016.7068396,0.00010997,2,"2024-07-28T16:42:48.047",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484376,1722184968070,-461.01999971,0.00010999,2,"2024-07-28T16:42:48.070",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484377,1722184968093,-172.40082952,0.00010999,2,"2024-07-28T16:42:48.093",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484378,1722184968115,-578.87219462,0.00010999,2,"2024-07-28T16:42:48.115",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484379,1722184968138,-500.0,0.00010999,2,"2024-07-28T16:42:48.138",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484380,1722184968573,-500.0,0.00010999,2,"2024-07-28T16:42:48.573",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484381,1722184968596,-506.43,0.00010999,2,"2024-07-28T16:42:48.596",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484382,1722184968622,-500.0,0.00010999,2,"2024-07-28T16:42:48.622",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484383,1722184968646,-342.02,0.00010999,2,"2024-07-28T16:42:48.646",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484384,1722184968669,-500.0,0.00010999,2,"2024-07-28T16:42:48.669",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484385,1722184968690,-412.43669565,0.00010999,2,"2024-07-28T16:42:48.690",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484386,1722184968712,-202.50850283,0.00010999,2,"2024-07-28T16:42:48.712",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484387,1722184968733,-500.0,0.00010999,2,"2024-07-28T16:42:48.733",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484388,1722184968755,-500.0,0.00010999,2,"2024-07-28T16:42:48.755",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484389,1722184968776,-339.22663719,0.00010999,2,"2024-07-28T16:42:48.776",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484390,1722184968798,-500.0,0.00010999,2,"2024-07-28T16:42:48.798",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484391,1722184968820,-500.0,0.00010999,2,"2024-07-28T16:42:48.820",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484392,1722184968842,-500.0,0.00010999,2,"2024-07-28T16:42:48.842",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484393,1722184968865,-270.28100598,0.00010999,2,"2024-07-28T16:42:48.865",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484394,1722184968887,-500.0,0.00010999,2,"2024-07-28T16:42:48.887",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484395,1722184968909,-592.67,0.00010999,2,"2024-07-28T16:42:48.909",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484396,1722184968932,-500.0,0.00010999,2,"2024-07-28T16:42:48.932",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484397,1722184968955,-250.9,0.00010999,2,"2024-07-28T16:42:48.955",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484398,1722184968980,-500.0,0.00010999,2,"2024-07-28T16:42:48.980",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484399,1722184969002,-230.78097534,0.00010999,2,"2024-07-28T16:42:49.002",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484400,1722184969025,-500.0,0.00010999,2,"2024-07-28T16:42:49.025",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484401,1722184969047,-500.0,0.00010999,2,"2024-07-28T16:42:49.047",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484402,1722184969070,-500.0,0.00010999,2,"2024-07-28T16:42:49.070",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484403,1722184969092,-500.0,0.00010999,2,"2024-07-28T16:42:49.092",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484404,1722184969115,-500.0,0.00010999,2,"2024-07-28T16:42:49.115",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484405,1722184969138,-500.0,0.00010999,2,"2024-07-28T16:42:49.138",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484406,1722184969162,-500.0,0.00010999,2,"2024-07-28T16:42:49.162",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484407,1722184969187,-500.0,0.00010999,2,"2024-07-28T16:42:49.187",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484408,1722184969213,-500.0,0.00010999,2,"2024-07-28T16:42:49.213",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484409,1722184969235,-551.0,0.00010999,2,"2024-07-28T16:42:49.235",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484410,1722184969261,-500.0,0.00010999,2,"2024-07-28T16:42:49.261",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484411,1722184969287,-500.0,0.00010999,2,"2024-07-28T16:42:49.287",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484412,1722184969309,-500.0,0.00010999,2,"2024-07-28T16:42:49.309",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484413,1722184969331,-408.35667823,0.00010999,2,"2024-07-28T16:42:49.331",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484414,1722184969352,-500.0,0.00010999,2,"2024-07-28T16:42:49.352",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484415,1722184969374,-500.0,0.00010999,2,"2024-07-28T16:42:49.374",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484416,1722184969397,-500.0,0.00010999,2,"2024-07-28T16:42:49.397",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484417,1722184969419,-350.5449374,0.00010999,2,"2024-07-28T16:42:49.419",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484418,1722184969442,-500.0,0.00010999,2,"2024-07-28T16:42:49.442",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484419,1722184969463,-611.4154281,0.00010999,2,"2024-07-28T16:42:49.463",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484420,1722184969485,-500.0,0.00010999,2,"2024-07-28T16:42:49.485",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484421,1722184969507,-500.0,0.00010999,2,"2024-07-28T16:42:49.507",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484422,1722184969529,-500.0,0.00010999,2,"2024-07-28T16:42:49.529",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484423,1722184969551,-409.3889264,0.00010999,2,"2024-07-28T16:42:49.551",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484424,1722184969572,-500.0,0.00010999,2,"2024-07-28T16:42:49.572",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484425,1722184969594,-202.38406215,0.00010999,2,"2024-07-28T16:42:49.594",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484426,1722184969616,-500.0,0.00010999,2,"2024-07-28T16:42:49.616",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484427,1722184969639,-500.0,0.00010999,2,"2024-07-28T16:42:49.639",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484428,1722184969661,-500.0,0.00010999,2,"2024-07-28T16:42:49.661",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484429,1722184969686,-460.59,0.00010999,2,"2024-07-28T16:42:49.686",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484430,1722184969710,-500.0,0.00010999,2,"2024-07-28T16:42:49.710",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484431,1722184969732,-453.72003957,0.00010999,2,"2024-07-28T16:42:49.732",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484432,1722184969757,-500.0,0.00010999,2,"2024-07-28T16:42:49.757",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484433,1722184969778,-500.0,0.00010999,2,"2024-07-28T16:42:49.778",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484434,1722184969800,-500.0,0.00010999,2,"2024-07-28T16:42:49.800",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484435,1722184969823,-500.0,0.00010999,2,"2024-07-28T16:42:49.823",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484436,1722184969844,-567.67,0.00010999,2,"2024-07-28T16:42:49.844",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484437,1722184969865,-500.0,0.00010999,2,"2024-07-28T16:42:49.865",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484438,1722184969887,-500.0,0.00010999,2,"2024-07-28T16:42:49.887",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484439,1722184969910,-977.64,0.00010999,2,"2024-07-28T16:42:49.910",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484440,1722184969935,-977.64,0.00010999,2,"2024-07-28T16:42:49.935",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484441,1722184969958,-977.64,0.00010999,2,"2024-07-28T16:42:49.958",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484442,1722184969981,-977.64,0.00010999,2,"2024-07-28T16:42:49.981",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484443,1722184970003,-977.64,0.00010999,2,"2024-07-28T16:42:50.003",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484444,1722184970025,-977.64,0.00010999,2,"2024-07-28T16:42:50.025",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484445,1722184970047,-977.64,0.00010999,2,"2024-07-28T16:42:50.047",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484446,1722184970070,-977.64,0.00010999,2,"2024-07-28T16:42:50.070",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484447,1722184970093,-977.64,0.00010999,2,"2024-07-28T16:42:50.093",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484448,1722184970114,-977.64,0.00010999,2,"2024-07-28T16:42:50.114",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484449,1722184970136,-977.64,0.00010999,2,"2024-07-28T16:42:50.136",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484450,1722184970159,-977.64,0.00010999,2,"2024-07-28T16:42:50.159",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484451,1722184970184,-977.64,0.00010999,2,"2024-07-28T16:42:50.184",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484452,1722184970211,-977.64,0.00010999,2,"2024-07-28T16:42:50.211",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484453,1722184970235,-977.64,0.00010999,2,"2024-07-28T16:42:50.235",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484454,1722184970258,-977.64,0.00010999,2,"2024-07-28T16:42:50.258",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484455,1722184970283,-977.64,0.00010999,2,"2024-07-28T16:42:50.283",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484456,1722184970306,-977.64,0.00010999,2,"2024-07-28T16:42:50.306",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484457,1722184970329,-977.64,0.00010999,2,"2024-07-28T16:42:50.329",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484458,1722184970350,-977.64,0.00010999,2,"2024-07-28T16:42:50.350",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484459,1722184970373,-977.64,0.00010999,2,"2024-07-28T16:42:50.373",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484460,1722184970395,-977.64,0.00010999,2,"2024-07-28T16:42:50.395",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484461,1722184970417,-977.64,0.00010999,2,"2024-07-28T16:42:50.417",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484462,1722184970440,-977.76735292,0.00010999,2,"2024-07-28T16:42:50.440",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484463,1722184970463,-500.0,0.00010999,2,"2024-07-28T16:42:50.463",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484464,1722184970484,-500.0,0.00010999,2,"2024-07-28T16:42:50.484",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484465,1722184970508,-500.0,0.00010999,2,"2024-07-28T16:42:50.508",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484466,1722184970530,-155.76196646,0.00010999,2,"2024-07-28T16:42:50.530",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484467,1722184970552,-500.0,0.00010999,2,"2024-07-28T16:42:50.552",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484468,1722184970575,-500.0,0.00010999,2,"2024-07-28T16:42:50.575",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484469,1722184970596,-405.26794868,0.00010999,2,"2024-07-28T16:42:50.596",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484470,1722184970621,-500.0,0.00010999,2,"2024-07-28T16:42:50.621",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484471,1722184970643,-500.0,0.00010999,2,"2024-07-28T16:42:50.643",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484472,1722184970666,-549.14456956,0.00010999,2,"2024-07-28T16:42:50.666",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484473,1722184970690,-365.82,0.00010999,2,"2024-07-28T16:42:50.690",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484474,1722184970712,-561.48794232,0.00010999,2,"2024-07-28T16:42:50.712",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484475,1722184970733,-472.38472387,0.00010999,2,"2024-07-28T16:42:50.733",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484476,1722184970755,-500.0,0.00010999,2,"2024-07-28T16:42:50.755",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484477,1722184970776,-221.46831702,0.00010999,2,"2024-07-28T16:42:50.776",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484478,1722184970798,-1132.57,0.00010999,2,"2024-07-28T16:42:50.798",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484479,1722184970826,-182827.66488519,0.00011,2,"2024-07-28T16:42:50.826",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484480,1722184970848,-5000.0,0.00011,2,"2024-07-28T16:42:50.848",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484481,1722184970869,-5000.0,0.00011,2,"2024-07-28T16:42:50.869",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484482,1722184970890,-5000.0,0.00011,2,"2024-07-28T16:42:50.890",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484483,1722184970913,-5211907.3831598,0.00011,2,"2024-07-28T16:42:50.913",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484484,1722184970938,-4280811.98487494,0.00011,2,"2024-07-28T16:42:50.938",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484485,1722184970961,-887217.82474492,0.00011,2,"2024-07-28T16:42:50.961",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484486,1722184970983,-2247873.37506956,0.00011,2,"2024-07-28T16:42:50.983",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484487,1722184971006,-280562.24138711,0.00011,2,"2024-07-28T16:42:51.006",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484488,1722184971026,-3017.79243157,0.00011,2,"2024-07-28T16:42:51.026",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484489,1722184971049,-196369.78616931,0.00011,2,"2024-07-28T16:42:51.049",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484490,1722184971072,-5342.0,0.00011,2,"2024-07-28T16:42:51.072",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484491,1722184971094,-2230969.55581692,0.00011,2,"2024-07-28T16:42:51.094",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484492,1722184971116,-500.0,0.00011,2,"2024-07-28T16:42:51.116",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484493,1722184971138,-500.0,0.00011,2,"2024-07-28T16:42:51.138",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484494,1722184971159,-500.0,0.00011,2,"2024-07-28T16:42:51.159",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484495,1722184971181,-500.0,0.00011,2,"2024-07-28T16:42:51.181",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484496,1722184971205,-500.0,0.00011,2,"2024-07-28T16:42:51.205",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484497,1722184971227,-500.0,0.00011,2,"2024-07-28T16:42:51.227",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484498,1722184971249,-500.0,0.00011,2,"2024-07-28T16:42:51.249",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484499,1722184971273,-500.0,0.00011,2,"2024-07-28T16:42:51.273",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484500,1722184971294,-500.0,0.00011,2,"2024-07-28T16:42:51.294",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484501,1722184971317,-500.0,0.00011,2,"2024-07-28T16:42:51.317",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484502,1722184971339,-500.0,0.00011,2,"2024-07-28T16:42:51.339",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484503,1722184971361,-500.0,0.00011,2,"2024-07-28T16:42:51.361",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484504,1722184971534,-500.0,0.00011,2,"2024-07-28T16:42:51.534",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484505,1722184971555,-500.0,0.00011,2,"2024-07-28T16:42:51.555",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484506,1722184971575,-500.0,0.00011,2,"2024-07-28T16:42:51.575",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484507,1722184971597,-500.0,0.00011,2,"2024-07-28T16:42:51.597",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484508,1722184971617,-500.0,0.00011,2,"2024-07-28T16:42:51.617",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484509,1722184971638,-500.0,0.00011,2,"2024-07-28T16:42:51.638",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484510,1722184971659,-500.0,0.00011,2,"2024-07-28T16:42:51.659",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484511,1722184971680,-500.0,0.00011,2,"2024-07-28T16:42:51.680",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484512,1722184971701,-500.0,0.00011,2,"2024-07-28T16:42:51.701",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484513,1722184971721,-500.0,0.00011,2,"2024-07-28T16:42:51.721",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484514,1722184971743,-500.0,0.00011,2,"2024-07-28T16:42:51.743",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484515,1722184971768,-500.0,0.00011,2,"2024-07-28T16:42:51.768",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484516,1722184971790,-500.0,0.00011,2,"2024-07-28T16:42:51.790",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484517,1722184971811,-500.0,0.00011,2,"2024-07-28T16:42:51.811",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484518,1722184971832,-500.0,0.00011,2,"2024-07-28T16:42:51.832",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484519,1722184971853,-500.0,0.00011,2,"2024-07-28T16:42:51.853",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484520,1722184971875,-500.0,0.00011,2,"2024-07-28T16:42:51.875",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484521,1722184971898,-500.0,0.00011,2,"2024-07-28T16:42:51.898",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484522,1722184971921,-500.0,0.00011,2,"2024-07-28T16:42:51.921",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484523,1722184971942,-500.0,0.00011,2,"2024-07-28T16:42:51.942",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484524,1722184971963,-500.0,0.00011,2,"2024-07-28T16:42:51.963",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484525,1722184971985,-500.0,0.00011,2,"2024-07-28T16:42:51.985",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484526,1722184972006,-500.0,0.00011,2,"2024-07-28T16:42:52.006",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484527,1722184972027,-500.0,0.00011,2,"2024-07-28T16:42:52.027",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484528,1722184972049,-500.0,0.00011,2,"2024-07-28T16:42:52.049",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484529,1722184972069,-500.0,0.00011,2,"2024-07-28T16:42:52.069",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484530,1722184972090,-500.0,0.00011,2,"2024-07-28T16:42:52.090",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484531,1722184972112,-500.0,0.00011,2,"2024-07-28T16:42:52.112",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484532,1722184972133,-500.0,0.00011,2,"2024-07-28T16:42:52.133",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484533,1722184972153,-500.0,0.00011,2,"2024-07-28T16:42:52.153",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484534,1722184972174,-500.0,0.00011,2,"2024-07-28T16:42:52.174",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484535,1722184972198,-500.0,0.00011,2,"2024-07-28T16:42:52.198",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484536,1722184972219,-500.0,0.00011,2,"2024-07-28T16:42:52.219",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484537,1722184972242,-500.0,0.00011,2,"2024-07-28T16:42:52.242",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484538,1722184972263,-500.0,0.00011,2,"2024-07-28T16:42:52.263",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484539,1722184972288,-500.0,0.00011,2,"2024-07-28T16:42:52.288",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484540,1722184972309,-500.0,0.00011,2,"2024-07-28T16:42:52.309",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484541,1722184972330,-500.0,0.00011,2,"2024-07-28T16:42:52.330",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484542,1722184972351,-500.0,0.00011,2,"2024-07-28T16:42:52.351",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484543,1722184972373,-500.0,0.00011,2,"2024-07-28T16:42:52.373",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484544,1722184972393,-500.0,0.00011,2,"2024-07-28T16:42:52.393",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484545,1722184972414,-500.0,0.00011,2,"2024-07-28T16:42:52.414",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484546,1722184972435,-500.0,0.00011,2,"2024-07-28T16:42:52.435",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484547,1722184972456,-500.0,0.00011,2,"2024-07-28T16:42:52.456",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484548,1722184972477,-500.0,0.00011,2,"2024-07-28T16:42:52.477",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484549,1722184972498,-500.0,0.00011,2,"2024-07-28T16:42:52.498",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484550,1722184972520,-500.0,0.00011,2,"2024-07-28T16:42:52.520",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484551,1722184972541,-500.0,0.00011,2,"2024-07-28T16:42:52.541",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484552,1722184972563,-741.0,0.00011,2,"2024-07-28T16:42:52.563",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484553,1722184972585,-2000.0,0.00011,2,"2024-07-28T16:42:52.585",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484554,1722184972611,-738004.20444982,0.00011,2,"2024-07-28T16:42:52.611",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484555,1722184973010,-150.0,0.00011,2,"2024-07-28T16:42:53.010",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484556,1722184973056,-150.0,0.00011,2,"2024-07-28T16:42:53.056",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484557,1722184973123,-150.0,0.00011,2,"2024-07-28T16:42:53.123",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484558,1722184973191,-150.0,0.00011,2,"2024-07-28T16:42:53.191",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484559,1722184973253,-150.0,0.00011,2,"2024-07-28T16:42:53.253",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484560,1722184973315,-150.0,0.00011,2,"2024-07-28T16:42:53.315",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484561,1722184973354,-150.0,0.00011,2,"2024-07-28T16:42:53.354",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484562,1722184973412,-150.0,0.00011,2,"2024-07-28T16:42:53.412",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484563,1722184973509,-150.0,0.00011,2,"2024-07-28T16:42:53.509",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484564,1722184973560,-150.0,0.00011,2,"2024-07-28T16:42:53.560",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484565,1722184973609,-150.0,0.00011,2,"2024-07-28T16:42:53.609",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484566,1722184973650,-150.0,0.00011,2,"2024-07-28T16:42:53.650",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484567,1722184973691,-150.0,0.00011,2,"2024-07-28T16:42:53.691",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484568,1722184973741,-150.0,0.00011,2,"2024-07-28T16:42:53.741",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484569,1722184973785,-150.0,0.00011,2,"2024-07-28T16:42:53.785",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484570,1722184973821,-150.0,0.00011,2,"2024-07-28T16:42:53.821",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484571,1722184973854,-150.0,0.00011,2,"2024-07-28T16:42:53.854",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484572,1722184973898,-150.0,0.00011,2,"2024-07-28T16:42:53.898",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484573,1722184973935,-150.0,0.00011,2,"2024-07-28T16:42:53.935",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484574,1722184973967,-150.0,0.00011,2,"2024-07-28T16:42:53.967",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484575,1722184974016,-150.0,0.00011,2,"2024-07-28T16:42:54.016",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484576,1722184974058,-150.0,0.00011,2,"2024-07-28T16:42:54.058",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484577,1722184974110,-150.0,0.00011,2,"2024-07-28T16:42:54.110",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484578,1722184974148,-150.0,0.00011,2,"2024-07-28T16:42:54.148",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484579,1722184974184,-150.0,0.00011,2,"2024-07-28T16:42:54.184",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484580,1722184974220,-150.0,0.00011,2,"2024-07-28T16:42:54.220",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484581,1722184974404,-150.0,0.00011,2,"2024-07-28T16:42:54.404",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484582,1722184974682,-150.0,0.00011,2,"2024-07-28T16:42:54.682",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484583,1722184974957,-150.0,0.00011,2,"2024-07-28T16:42:54.957",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484584,1722184975410,-150.0,0.00011,2,"2024-07-28T16:42:55.410",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484585,1722184975681,-150.0,0.00011,2,"2024-07-28T16:42:55.681",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484586,1722185016614,-348.60567054,8.219e-05,2,"2024-07-28T16:43:36.614",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484587,1722185016635,-10000.0,0.0001045,2,"2024-07-28T16:43:36.635",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484588,1722185016656,-1072.98600697,0.0001078,2,"2024-07-28T16:43:36.656",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484589,1722185016677,-1160.20386426,0.0001078,2,"2024-07-28T16:43:36.677",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484590,1722185016698,-1000.0,0.00010797,2,"2024-07-28T16:43:36.698",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484591,1722185016720,-1273.5628,0.00010797,2,"2024-07-28T16:43:36.720",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484592,1722185016741,-318144.64165823,0.000108,2,"2024-07-28T16:43:36.741",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484593,1722185028943,-250.0,0.00010369,2,"2024-07-28T16:43:48.943",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484594,1722185028967,-3209.7081172,0.000108,2,"2024-07-28T16:43:48.967",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484595,1722185028990,-11540.2918828,0.000108,2,"2024-07-28T16:43:48.990",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484596,1722185041946,-1049.45031214,0.000108,2,"2024-07-28T16:44:01.946",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484597,1722185041972,-2950.06645897,0.000108,2,"2024-07-28T16:44:01.972",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484598,1722185041996,-366.84836799,0.000109,2,"2024-07-28T16:44:01.996",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484599,1722185042018,-718.610488,0.000109,2,"2024-07-28T16:44:02.018",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484600,1722185042041,-500.0,0.00010958,2,"2024-07-28T16:44:02.041",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484601,1722185042063,-392.0731038,0.00010995,2,"2024-07-28T16:44:02.063",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484602,1722185042086,-1056.455033,0.00010995,2,"2024-07-28T16:44:02.086",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484603,1722185042109,-300.0,0.00010998,2,"2024-07-28T16:44:02.109",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484604,1722185042129,-210.6438593,0.00010999,2,"2024-07-28T16:44:02.129",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484605,1722185042150,-2455.8523768,0.00010999,2,"2024-07-28T16:44:02.150",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484606,1722185214917,436.05,8.31e-05,2,"2024-07-28T16:46:54.917",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484653,1722185257387,158.89214618,8.31e-05,2,"2024-07-28T16:47:37.387",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484654,1722185259711,244.51851626,8.31e-05,2,"2024-07-28T16:47:39.711",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484655,1722185264748,411.49590119,8.31e-05,2,"2024-07-28T16:47:44.748",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484656,1722185265653,8749.04343637,8.31e-05,2,"2024-07-28T16:47:45.653",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484657,1722185265674,10000.0,8.31e-05,2,"2024-07-28T16:47:45.674",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484658,1722185265696,6027.24409004,8.31e-05,2,"2024-07-28T16:47:45.696",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484659,1722185268971,871.33841357,8.31e-05,2,"2024-07-28T16:47:48.971",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484660,1722185270918,3101.41749639,8.31e-05,2,"2024-07-28T16:47:50.918",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484661,1722185270941,10000.0,8.31e-05,2,"2024-07-28T16:47:50.941",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484662,1722185270964,6624.11483033,8.31e-05,2,"2024-07-28T16:47:50.964",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484663,1722185329194,683.1783509,8.31e-05,2,"2024-07-28T16:48:49.194",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484668,1722185359235,304.69251132,8.31e-05,2,"2024-07-28T16:49:19.235",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484669,1722185362252,411.49590119,8.31e-05,2,"2024-07-28T16:49:22.252",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484670,1722185386469,871.33841357,8.31e-05,2,"2024-07-28T16:49:46.469",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484671,1722185388626,1105.17999269,8.31e-05,2,"2024-07-28T16:49:48.626",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484672,1722185388650,10000.0,8.31e-05,2,"2024-07-28T16:49:48.650",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484673,1722185388673,10000.0,8.31e-05,2,"2024-07-28T16:49:48.673",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484674,1722185388696,3671.10753372,8.31e-05,2,"2024-07-28T16:49:48.696",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484675,1722185400664,6328.89246628,8.31e-05,2,"2024-07-28T16:50:00.664",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484676,1722185400687,10000.0,8.31e-05,2,"2024-07-28T16:50:00.687",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484677,1722185400708,8447.39506013,8.31e-05,2,"2024-07-28T16:50:00.708",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484683,1722185431387,-150.0,9.888e-05,2,"2024-07-28T16:50:31.387",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484684,1722185431398,-172.91174239,0.00010073,2,"2024-07-28T16:50:31.398",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484685,1722185431629,-238.5841588,0.00010073,2,"2024-07-28T16:50:31.629",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484686,1722185431639,-342.48384039,0.00010359,2,"2024-07-28T16:50:31.639",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484687,1722185431652,-337.51615961,0.00010359,2,"2024-07-28T16:50:31.652",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484688,1722185431663,-436.05,0.00010574,2,"2024-07-28T16:50:31.663",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484689,1722185431674,-1386.33856205,0.00010634,2,"2024-07-28T16:50:31.674",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484690,1722185431685,-300.0,0.00010727,2,"2024-07-28T16:50:31.685",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484691,1722185431694,-300.0,0.00010796,2,"2024-07-28T16:50:31.694",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484692,1722185431705,-29717.9276,0.00010797,2,"2024-07-28T16:50:31.705",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484693,1722185431717,-301.01828484,0.00010802,2,"2024-07-28T16:50:31.717",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484694,1722185431727,-188.02784338,0.00010824,2,"2024-07-28T16:50:31.727",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484695,1722185431736,-3000.0,0.0001089,2,"2024-07-28T16:50:31.736",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484697,1722185431747,-150.0,0.000109,2,"2024-07-28T16:50:31.747",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484699,1722185431757,-397.89295288,0.000109,2,"2024-07-28T16:50:31.757",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484701,1722185431767,-150.0,0.000109,2,"2024-07-28T16:50:31.767",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484703,1722185431776,-500.0,0.00010958,2,"2024-07-28T16:50:31.776",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484705,1722185431785,-534.93394803,0.00010958,2,"2024-07-28T16:50:31.785",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484706,1722185431795,-150.0,0.00010986,2,"2024-07-28T16:50:31.795",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484708,1722185431805,-662.6096247,0.00010995,2,"2024-07-28T16:50:31.805",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484709,1722185431815,-1651.9590585,0.00010995,2,"2024-07-28T16:50:31.815",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484710,1722185431825,-236.5278303,0.00010995,2,"2024-07-28T16:50:31.825",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484711,1722185431835,-513.95042908,0.00010996,2,"2024-07-28T16:50:31.835",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484712,1722185431843,-1604.5769318,0.00010999,2,"2024-07-28T16:50:31.843",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484713,1722185431858,-1050.95366184,0.00010999,2,"2024-07-28T16:50:31.858",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484714,1722185431867,-328.88619916,0.00010999,2,"2024-07-28T16:50:31.867",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484715,1722185431876,-500.0,0.00010999,2,"2024-07-28T16:50:31.876",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484716,1722185431885,-260.82714735,0.00010999,2,"2024-07-28T16:50:31.885",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484717,1722185431895,-500.0,0.00010999,2,"2024-07-28T16:50:31.895",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484718,1722185431904,-500.0,0.00010999,2,"2024-07-28T16:50:31.904",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484719,1722185431913,-500.0,0.00010999,2,"2024-07-28T16:50:31.913",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484720,1722185431922,-1064.54,0.00010999,2,"2024-07-28T16:50:31.922",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484721,1722185431932,-500.0,0.00010999,2,"2024-07-28T16:50:31.932",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484722,1722185431941,-981755.89767292,0.00011,2,"2024-07-28T16:50:31.941",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484723,1722185431952,-576.41012845,0.00011,2,"2024-07-28T16:50:31.952",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484724,1722185431963,-43733.77909607,0.00011,2,"2024-07-28T16:50:31.963",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484725,1722185431979,-11428.7779705,0.00011,2,"2024-07-28T16:50:31.979",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484726,1722185431989,-283.21327208,0.00011,2,"2024-07-28T16:50:31.989",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484727,1722185432000,-46496.65951031,0.00011,2,"2024-07-28T16:50:32.000",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484728,1722185432011,-2005.57355483,0.00011,2,"2024-07-28T16:50:32.011",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484729,1722185432023,-10525.98379244,0.00011,2,"2024-07-28T16:50:32.023",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484730,1722185432035,-1507.26682709,0.00011,2,"2024-07-28T16:50:32.035",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484731,1722185432047,-608.42001,0.00011,2,"2024-07-28T16:50:32.047",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484732,1722185432058,-716.59388063,0.00011,2,"2024-07-28T16:50:32.058",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484733,1722185432070,-1931.16017973,0.00011,2,"2024-07-28T16:50:32.070",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484734,1722185432082,-280.56667432,0.00011,2,"2024-07-28T16:50:32.082",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484735,1722185432094,-746.44510063,0.00011,2,"2024-07-28T16:50:32.094",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484736,1722185432106,-1650.99,0.00011,2,"2024-07-28T16:50:32.106",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484739,1722185437388,-593.26283311,0.00010073,2,"2024-07-28T16:50:37.388",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484741,1722185437398,-53.03872271,0.00010999,2,"2024-07-28T16:50:37.398",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484750,1722185437497,-749.24974319,0.00010999,2,"2024-07-28T16:50:37.497",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484751,1722185437506,-475.55323024,0.00010999,2,"2024-07-28T16:50:37.506",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484752,1722185437516,-13241.40065403,0.00011,2,"2024-07-28T16:50:37.516",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484753,1722185437527,-2348.40046312,0.00011,2,"2024-07-28T16:50:37.527",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484754,1722185437647,-6500.0,0.00011,2,"2024-07-28T16:50:37.647",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484755,1722185437766,-1004.1745623,0.00011,2,"2024-07-28T16:50:37.766",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484756,1722185437780,-450.95372915,0.00011,2,"2024-07-28T16:50:37.780",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484757,1722185437824,-17154.09018915,0.00011,2,"2024-07-28T16:50:37.824",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484763,1722185439447,-300.0,0.00010846,2,"2024-07-28T16:50:39.447",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484764,1722185439457,-231.2423039,0.00011,2,"2024-07-28T16:50:39.457",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484765,1722185439470,-323.19502115,0.00011,2,"2024-07-28T16:50:39.470",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484766,1722185439502,-521.31889551,0.00011,2,"2024-07-28T16:50:39.502",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484767,1722185439513,-7627.54303608,0.00011,2,"2024-07-28T16:50:39.513",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484768,1722185439524,-6195.30092757,0.00011,2,"2024-07-28T16:50:39.524",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484769,1722185439536,-4478.44625082,0.00011,2,"2024-07-28T16:50:39.536",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484770,1722185439548,-10625.59365678,0.00011,2,"2024-07-28T16:50:39.548",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484771,1722185439559,-6786.0,0.00011,2,"2024-07-28T16:50:39.559",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484772,1722185439570,-466.38107,0.00011,2,"2024-07-28T16:50:39.570",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484773,1722185439583,-6618.563923,0.00011,2,"2024-07-28T16:50:39.583",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484774,1722185439598,-4207.9876383,0.00011,2,"2024-07-28T16:50:39.598",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484775,1722185439609,-1950.27975375,0.00011,2,"2024-07-28T16:50:39.609",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484776,1722185439626,-687.06,0.00011,2,"2024-07-28T16:50:39.626",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484777,1722185439638,-335.545,0.00011,2,"2024-07-28T16:50:39.638",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484778,1722185439650,-919.6671834,0.00011,2,"2024-07-28T16:50:39.650",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484779,1722185439661,-2123.07399969,0.00011,2,"2024-07-28T16:50:39.661",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484780,1722185439673,-1213.13686397,0.00011,2,"2024-07-28T16:50:39.673",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484781,1722185439685,-354.33584849,0.00011,2,"2024-07-28T16:50:39.685",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484782,1722185439697,-40757.05769374,0.00011,2,"2024-07-28T16:50:39.697",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484783,1722185439707,-25530.11200016,0.00011,2,"2024-07-28T16:50:39.707",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484784,1722185439722,-17821.716,0.00011,2,"2024-07-28T16:50:39.722",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484785,1722185439740,-569.80410334,0.00011,2,"2024-07-28T16:50:39.740",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484786,1722185439751,-1214.79818361,0.00011,2,"2024-07-28T16:50:39.751",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484787,1722185439862,-2696.13309238,0.00011,2,"2024-07-28T16:50:39.862",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484788,1722185439871,-11175.9571011,0.00011,2,"2024-07-28T16:50:39.871",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484789,1722185439883,-72776.9545874,0.00011,2,"2024-07-28T16:50:39.883",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484801,1722185442425,-2796.88342727,0.00011,2,"2024-07-28T16:50:42.425",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484802,1722185442436,-1243.700005,0.00011,2,"2024-07-28T16:50:42.436",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484803,1722185442448,-68027.22850189,0.00011,2,"2024-07-28T16:50:42.448",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484804,1722185442460,-2499.6238,0.00011,2,"2024-07-28T16:50:42.460",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484805,1722185442482,-519467.0269123,0.00011,2,"2024-07-28T16:50:42.482",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484806,1722185442494,-1745.585,0.00011,2,"2024-07-28T16:50:42.494",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484807,1722185442507,-17220.49887899,0.00011,2,"2024-07-28T16:50:42.507",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484808,1722185442541,-1016.18242901,0.00011,2,"2024-07-28T16:50:42.541",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484809,1722185442554,-301.25385499,0.00011,2,"2024-07-28T16:50:42.554",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484810,1722185442760,-2783.13193769,0.00011,2,"2024-07-28T16:50:42.760",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484824,1722185445498,-307.99453733,0.00011,2,"2024-07-28T16:50:45.498",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484825,1722185445815,-22907.05415812,0.00011,2,"2024-07-28T16:50:45.815",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484826,1722185445827,-769.67,0.00011,2,"2024-07-28T16:50:45.827",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484827,1722185449137,-401.14423295,0.00010999,2,"2024-07-28T16:50:49.137",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484828,1722185449148,-170.79630088,0.00011,2,"2024-07-28T16:50:49.148",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484829,1722185449162,-723.31874969,0.00011,2,"2024-07-28T16:50:49.162",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484830,1722185449177,-450.0,0.00011,2,"2024-07-28T16:50:49.177",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484831,1722185544974,20015.0,0.00015,30,"2024-07-28T16:52:24.974",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484835,1722185770662,470.0,8.219e-05,2,"2024-07-28T16:56:10.662",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484836,1722185822378,411.49590119,8.219e-05,2,"2024-07-28T16:57:02.378",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484837,1722185825443,155.0,8.219e-05,2,"2024-07-28T16:57:05.443",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484838,1722185826345,516.10903868,8.219e-05,2,"2024-07-28T16:57:06.345",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484839,1722185826366,282.05493024,8.219e-05,2,"2024-07-28T16:57:06.366",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484841,1722185905324,411.49590119,8.219e-05,2,"2024-07-28T16:58:25.324",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484843,1722186020340,411.49590119,8.219e-05,2,"2024-07-28T17:00:20.340",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484845,1722186131361,244.28510072,8.219e-05,2,"2024-07-28T17:02:11.361",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484851,1722186262912,446.5,8.219e-05,2,"2024-07-28T17:04:22.912",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484854,1722186276337,200.11792725,8.178e-05,2,"2024-07-28T17:04:36.337",0.0003431,13.37,0.9972252742344487,1827413321.8118963]
[333484878,1722186562953,1001.0,0.0002,90,"2024-07-28T17:09:22.953",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333484879,1722186631548,-451.92492773,9.521e-05,2,"2024-07-28T17:10:31.548",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333484881,1722186631937,-30.11785061,9.521e-05,2,"2024-07-28T17:10:31.937",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333484942,1722186639656,-278.57722166,9.521e-05,2,"2024-07-28T17:10:39.656",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333484944,1722186639666,-175.18,9.54e-05,2,"2024-07-28T17:10:39.666",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333484946,1722186639676,-300.0,9.541e-05,2,"2024-07-28T17:10:39.676",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333484949,1722186639685,-12370.2935,9.542e-05,2,"2024-07-28T17:10:39.685",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333484951,1722186639695,-23890.0,9.608e-05,2,"2024-07-28T17:10:39.695",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333484953,1722186639705,-456.0,9.734e-05,2,"2024-07-28T17:10:39.705",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333484955,1722186639715,-544.0,9.738e-05,2,"2024-07-28T17:10:39.715",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333484957,1722186639725,-2900.0,9.753e-05,2,"2024-07-28T17:10:39.725",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333484959,1722186639736,-168.41,9.764e-05,2,"2024-07-28T17:10:39.736",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333484961,1722186639746,-150.0,9.888e-05,2,"2024-07-28T17:10:39.746",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333484963,1722186639755,-150.0,9.998e-05,2,"2024-07-28T17:10:39.755",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333484965,1722186639764,-299.99,9.999e-05,2,"2024-07-28T17:10:39.764",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333484966,1722186639773,-1741.25,9.999e-05,2,"2024-07-28T17:10:39.773",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333484968,1722186639783,-18487.35,9.999e-05,2,"2024-07-28T17:10:39.783",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333484970,1722186639792,-1106.78,9.999e-05,2,"2024-07-28T17:10:39.792",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333484972,1722186639801,-20001.0,0.0001,2,"2024-07-28T17:10:39.801",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333484974,1722186639810,-1250.0,0.0001,2,"2024-07-28T17:10:39.810",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333484976,1722186639820,-4582.96,0.0001,2,"2024-07-28T17:10:39.820",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333484978,1722186639829,-587.41617166,0.0001,2,"2024-07-28T17:10:39.829",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333484979,1722186639838,-587.41617165,0.00010149,2,"2024-07-28T17:10:39.838",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333484981,1722186639847,-425.69,0.00010178,2,"2024-07-28T17:10:39.847",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333484983,1722186639857,-529.84,0.00010178,2,"2024-07-28T17:10:39.857",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333484985,1722186639867,-150.96,0.00010178,2,"2024-07-28T17:10:39.867",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333484987,1722186639877,-151.1,0.00010178,2,"2024-07-28T17:10:39.877",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333484988,1722186639886,-355.96,0.00010178,2,"2024-07-28T17:10:39.886",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333484989,1722186639896,-150.0,0.00010178,2,"2024-07-28T17:10:39.896",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333484990,1722186639905,-150.0,0.00010178,2,"2024-07-28T17:10:39.905",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333484991,1722186639914,-150.0,0.00010178,2,"2024-07-28T17:10:39.914",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333484992,1722186639924,-425.69,0.00010178,2,"2024-07-28T17:10:39.924",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333484993,1722186639934,-150.0,0.00010178,2,"2024-07-28T17:10:39.934",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333484994,1722186639943,-150.0,0.00010178,2,"2024-07-28T17:10:39.943",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333484995,1722186639953,-355.96,0.00010178,2,"2024-07-28T17:10:39.953",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333484996,1722186639962,-425.69,0.00010178,2,"2024-07-28T17:10:39.962",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333484997,1722186639972,-355.96,0.00010178,2,"2024-07-28T17:10:39.972",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333484998,1722186639999,-150.0,0.00010178,2,"2024-07-28T17:10:39.999",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333484999,1722186640008,-150.0,0.00010178,2,"2024-07-28T17:10:40.008",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485000,1722186640017,-150.0,0.00010178,2,"2024-07-28T17:10:40.017",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485001,1722186640027,-425.69,0.00010178,2,"2024-07-28T17:10:40.027",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485002,1722186640036,-150.0,0.00010178,2,"2024-07-28T17:10:40.036",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485003,1722186640046,-355.96,0.00010178,2,"2024-07-28T17:10:40.046",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485004,1722186640056,-150.0,0.00010178,2,"2024-07-28T17:10:40.056",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485005,1722186640066,-150.0,0.00010178,2,"2024-07-28T17:10:40.066",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485006,1722186640075,-424.68,0.00010178,2,"2024-07-28T17:10:40.075",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485007,1722186640085,-355.96,0.00010178,2,"2024-07-28T17:10:40.085",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485008,1722186640094,-150.0,0.00010178,2,"2024-07-28T17:10:40.094",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485009,1722186640104,-355.6,0.00010178,2,"2024-07-28T17:10:40.104",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485010,1722186640113,-300.0,0.00010178,2,"2024-07-28T17:10:40.113",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485011,1722186640123,-150.0,0.00010178,2,"2024-07-28T17:10:40.123",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485012,1722186640133,-150.0,0.00010378,2,"2024-07-28T17:10:40.133",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485013,1722186640142,-711.53,0.00010378,2,"2024-07-28T17:10:40.142",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485014,1722186640153,-587.41617165,0.00010398,2,"2024-07-28T17:10:40.153",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485015,1722186640164,-446.5,0.0001046,2,"2024-07-28T17:10:40.164",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485016,1722186640174,-499.99,0.00010554,2,"2024-07-28T17:10:40.174",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485017,1722186640184,-587.41617165,0.00010646,2,"2024-07-28T17:10:40.184",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485018,1722186640195,-1488.252,0.00010722,2,"2024-07-28T17:10:40.195",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485019,1722186640204,-61562.7547,0.000108,2,"2024-07-28T17:10:40.204",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485020,1722186640214,-6331.7544,0.000108,2,"2024-07-28T17:10:40.214",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485021,1722186640224,-2418.0797,0.000108,2,"2024-07-28T17:10:40.224",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485022,1722186640235,-3520.9278,0.000108,2,"2024-07-28T17:10:40.235",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485023,1722186640245,-9451.16,0.000108,2,"2024-07-28T17:10:40.245",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485024,1722186640255,-537.14137497,0.000108,2,"2024-07-28T17:10:40.255",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485025,1722186640264,-537.14137495,0.00010848,2,"2024-07-28T17:10:40.264",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485026,1722186640275,-3000.0,0.0001089,2,"2024-07-28T17:10:40.275",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485027,1722186640284,-209.3391089,0.00010895,2,"2024-07-28T17:10:40.284",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485028,1722186640294,-175.09371247,0.00010895,2,"2024-07-28T17:10:40.294",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485029,1722186640303,-184.1543007,0.00010895,2,"2024-07-28T17:10:40.303",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485030,1722186640314,-587.41617165,0.00010895,2,"2024-07-28T17:10:40.314",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485031,1722186640324,-203.76254654,0.00010895,2,"2024-07-28T17:10:40.324",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485032,1722186640334,-537.14137495,0.00010895,2,"2024-07-28T17:10:40.334",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485033,1722186640343,-209.33910888,0.00010896,2,"2024-07-28T17:10:40.343",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485034,1722186640352,-175.09371246,0.00010896,2,"2024-07-28T17:10:40.352",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485035,1722186640362,-254.52497154,0.00010897,2,"2024-07-28T17:10:40.362",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485036,1722186640371,-209.33910888,0.00010898,2,"2024-07-28T17:10:40.371",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485037,1722186640381,-175.09371246,0.00010898,2,"2024-07-28T17:10:40.381",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485038,1722186640390,-203.76254653,0.00010898,2,"2024-07-28T17:10:40.390",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485039,1722186640401,-209.33910888,0.00010899,2,"2024-07-28T17:10:40.401",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485040,1722186640410,-175.09371246,0.00010899,2,"2024-07-28T17:10:40.410",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485041,1722186640420,-1285.9203,0.000109,2,"2024-07-28T17:10:40.420",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485042,1722186640430,-3028.0524,0.000109,2,"2024-07-28T17:10:40.430",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485043,1722186640439,-45876.1299,0.000109,2,"2024-07-28T17:10:40.439",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485044,1722186640449,-4364.142956,0.000109,2,"2024-07-28T17:10:40.449",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485045,1722186640459,-1000.0,0.000109,2,"2024-07-28T17:10:40.459",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485046,1722186640468,-2324.21109593,0.000109,2,"2024-07-28T17:10:40.468",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485047,1722186640478,-4705.7756,0.000109,2,"2024-07-28T17:10:40.478",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485048,1722186640488,-500.0,0.000109,2,"2024-07-28T17:10:40.488",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485049,1722186640498,-5000.0,0.000109,2,"2024-07-28T17:10:40.498",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485050,1722186640507,-39063.7926,0.000109,2,"2024-07-28T17:10:40.507",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485051,1722186640517,-100000.0,0.000109,2,"2024-07-28T17:10:40.517",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485052,1722186640528,-10023.6389,0.000109,2,"2024-07-28T17:10:40.528",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485053,1722186640537,-1000.0,0.000109,2,"2024-07-28T17:10:40.537",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485054,1722186640547,-209.33910888,0.000109,2,"2024-07-28T17:10:40.547",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485055,1722186640556,-184.1543007,0.000109,2,"2024-07-28T17:10:40.556",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485056,1722186640566,-175.09371246,0.000109,2,"2024-07-28T17:10:40.566",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485057,1722186640575,-203.76254653,0.000109,2,"2024-07-28T17:10:40.575",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485058,1722186640585,-178.93,0.000109,2,"2024-07-28T17:10:40.585",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485059,1722186640595,-500.0,0.00010911,2,"2024-07-28T17:10:40.595",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485060,1722186640605,-500.0,0.00010912,2,"2024-07-28T17:10:40.605",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485061,1722186640615,-456.0,0.00010951,2,"2024-07-28T17:10:40.615",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485062,1722186640624,-544.0,0.00010955,2,"2024-07-28T17:10:40.624",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485063,1722186640634,-500.0,0.00010958,2,"2024-07-28T17:10:40.634",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485064,1722186640644,-500.0,0.00010958,2,"2024-07-28T17:10:40.644",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485065,1722186640653,-435.6,0.00010958,2,"2024-07-28T17:10:40.653",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485066,1722186640664,-8333.33,0.00010958,2,"2024-07-28T17:10:40.664",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485067,1722186640674,-8333.33,0.00010958,2,"2024-07-28T17:10:40.674",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485068,1722186640684,-8333.33,0.00010958,2,"2024-07-28T17:10:40.684",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485069,1722186640693,-212.30501151,0.00010958,2,"2024-07-28T17:10:40.693",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485070,1722186640704,-500.0,0.00010958,2,"2024-07-28T17:10:40.704",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485071,1722186640714,-500.0,0.00010958,2,"2024-07-28T17:10:40.714",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485072,1722186640723,-500.0,0.00010958,2,"2024-07-28T17:10:40.723",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485073,1722186640732,-663.95,0.00010958,2,"2024-07-28T17:10:40.732",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485074,1722186640742,-663.95,0.00010958,2,"2024-07-28T17:10:40.742",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485075,1722186640751,-663.95,0.00010958,2,"2024-07-28T17:10:40.751",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485076,1722186640760,-250.0,0.00010959,2,"2024-07-28T17:10:40.760",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485077,1722186640769,-314.42,0.00010959,2,"2024-07-28T17:10:40.769",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485078,1722186640779,-2036.19977232,0.00010987,2,"2024-07-28T17:10:40.779",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485079,1722186640788,-663.95,0.00010989,2,"2024-07-28T17:10:40.788",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485080,1722186640797,-663.95,0.00010989,2,"2024-07-28T17:10:40.797",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485081,1722186640807,-663.95,0.00010989,2,"2024-07-28T17:10:40.807",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485082,1722186640817,-663.95,0.00010989,2,"2024-07-28T17:10:40.817",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485083,1722186640827,-663.95,0.00010989,2,"2024-07-28T17:10:40.827",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485084,1722186640839,-663.95,0.00010989,2,"2024-07-28T17:10:40.839",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485085,1722186640848,-663.95,0.00010989,2,"2024-07-28T17:10:40.848",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485086,1722186640857,-663.95,0.00010989,2,"2024-07-28T17:10:40.857",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485087,1722186640866,-663.95,0.00010989,2,"2024-07-28T17:10:40.866",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485088,1722186640876,-663.95,0.00010989,2,"2024-07-28T17:10:40.876",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485089,1722186640885,-663.95,0.00010989,2,"2024-07-28T17:10:40.885",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485090,1722186640894,-332.88726116,0.00010989,2,"2024-07-28T17:10:40.894",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485091,1722186640904,-378523.41275111,0.0001099,6,"2024-07-28T17:10:40.904",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485092,1722186640925,-34661.2875154,0.0001099,6,"2024-07-28T17:10:40.925",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485093,1722186640936,-252.76702965,0.0001099,6,"2024-07-28T17:10:40.936",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485119,1722187146331,150.0,7.817e-05,2,"2024-07-28T17:19:06.331",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485120,1722187146351,41.6,7.817e-05,2,"2024-07-28T17:19:06.351",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485121,1722187147776,-248.74078617,8.16e-05,2,"2024-07-28T17:19:07.776",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485122,1722187148349,-41.31896191,8.16e-05,2,"2024-07-28T17:19:08.349",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485123,1722187148369,-197.34025192,8.161e-05,2,"2024-07-28T17:19:08.369",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485124,1722187149233,-484.5,8.161e-05,2,"2024-07-28T17:19:09.233",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485125,1722187188921,-158.83612492,8.161e-05,2,"2024-07-28T17:19:48.921",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485126,1722187203835,-481.21512606,8.161e-05,2,"2024-07-28T17:20:03.835",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485127,1722187204444,-363.62565954,8.161e-05,2,"2024-07-28T17:20:04.444",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485128,1722187210642,-13.36109284,8.161e-05,2,"2024-07-28T17:20:10.642",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485129,1722187210662,-291.63890716,8.161e-05,2,"2024-07-28T17:20:10.662",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485130,1722187211310,-1151.64206073,8.161e-05,2,"2024-07-28T17:20:11.310",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485131,1722187212048,-902.56084153,8.161e-05,2,"2024-07-28T17:20:12.048",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485132,1722187213437,-871.33841357,8.161e-05,2,"2024-07-28T17:20:13.437",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485133,1722187214226,-573.08406453,8.161e-05,2,"2024-07-28T17:20:14.226",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485134,1722187214744,-283.68168585,8.161e-05,2,"2024-07-28T17:20:14.744",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485176,1722187831804,-150.0,8.16e-05,2,"2024-07-28T17:30:31.804",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485177,1722187831814,-300.0,8.16e-05,2,"2024-07-28T17:30:31.814",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485178,1722187831823,-2632.03617125,8.161e-05,2,"2024-07-28T17:30:31.823",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485179,1722187831867,-864.89919236,8.161e-05,2,"2024-07-28T17:30:31.867",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485180,1722187831876,-1530.01818463,8.161e-05,2,"2024-07-28T17:30:31.876",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485181,1722187831886,-155.0,8.161e-05,2,"2024-07-28T17:30:31.886",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485182,1722187831897,-797.30336427,8.161e-05,2,"2024-07-28T17:30:31.897",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485183,1722187831907,-1091.70786771,8.161e-05,2,"2024-07-28T17:30:31.907",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485184,1722187831916,-363.62565954,8.161e-05,2,"2024-07-28T17:30:31.916",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485185,1722187831926,-485.05125098,8.161e-05,2,"2024-07-28T17:30:31.926",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485186,1722187831935,-305.0,8.161e-05,2,"2024-07-28T17:30:31.935",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485187,1722187831945,-401.36913651,8.161e-05,2,"2024-07-28T17:30:31.945",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485188,1722187831986,-609.86344662,8.161e-05,2,"2024-07-28T17:30:31.986",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485189,1722187832162,-1750.0,8.161e-05,2,"2024-07-28T17:30:32.162",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485190,1722187837733,-1021.07448308,8.161e-05,2,"2024-07-28T17:30:37.733",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485191,1722187837743,-169.11,8.219e-05,2,"2024-07-28T17:30:37.743",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485192,1722187837753,-82.85696421,8.219e-05,2,"2024-07-28T17:30:37.753",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485193,1722187837766,-467.54303579,8.219e-05,2,"2024-07-28T17:30:37.766",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485194,1722187837776,-420.0,8.976e-05,2,"2024-07-28T17:30:37.776",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485195,1722187837786,-195.88696423,9.512e-05,2,"2024-07-28T17:30:37.786",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485196,1722187837799,-1273.23289121,9.512e-05,2,"2024-07-28T17:30:37.799",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485197,1722187837954,-530.88014456,9.512e-05,2,"2024-07-28T17:30:37.954",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485198,1722187837963,-897.86,9.584e-05,2,"2024-07-28T17:30:37.963",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485199,1722187837972,-417.90537415,9.613e-05,2,"2024-07-28T17:30:37.972",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485200,1722187838002,-9.28462585,9.613e-05,2,"2024-07-28T17:30:38.002",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485201,1722187838011,-1000.0,9.7e-05,2,"2024-07-28T17:30:38.011",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485202,1722187838020,-325.73,9.77e-05,2,"2024-07-28T17:30:38.020",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485203,1722187838029,-788.92352241,9.79e-05,2,"2024-07-28T17:30:38.029",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485204,1722187838040,-500.54133244,9.79e-05,2,"2024-07-28T17:30:38.040",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485205,1722187838056,-2162.56635839,9.79e-05,2,"2024-07-28T17:30:38.056",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485206,1722187838065,-150.99,9.79e-05,2,"2024-07-28T17:30:38.065",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485207,1722187838076,-1343.94364161,9.8e-05,2,"2024-07-28T17:30:38.076",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485208,1722187838092,-282.48007,9.8e-05,2,"2024-07-28T17:30:38.092",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485215,1722187839880,-98373.57628839,9.8e-05,2,"2024-07-28T17:30:39.880",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485216,1722187839892,-15812.6193,9.8e-05,2,"2024-07-28T17:30:39.892",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485217,1722187839902,-73279.8279,9.8e-05,2,"2024-07-28T17:30:39.902",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485218,1722187839912,-1000.0,9.868e-05,2,"2024-07-28T17:30:39.912",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485219,1722187839922,-587.0,9.874e-05,2,"2024-07-28T17:30:39.922",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485220,1722187839932,-1975.03,9.888e-05,2,"2024-07-28T17:30:39.932",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485221,1722187839942,-9473.14053274,9.892e-05,2,"2024-07-28T17:30:39.942",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485222,1722187839952,-9473.14053274,9.892e-05,2,"2024-07-28T17:30:39.952",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485223,1722187839962,-120915.96687667,9.9e-05,2,"2024-07-28T17:30:39.962",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485224,1722187839973,-124084.03312333,9.9e-05,2,"2024-07-28T17:30:39.973",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485225,1722187839983,-9722.4317,9.9e-05,2,"2024-07-28T17:30:39.983",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485226,1722187839992,-499.99,9.932e-05,2,"2024-07-28T17:30:39.992",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485227,1722187840002,-1250.0,0.0001,2,"2024-07-28T17:30:40.002",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485228,1722187840012,-300.38,0.00010141,2,"2024-07-28T17:30:40.012",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485229,1722187840022,-170.61,0.00010201,2,"2024-07-28T17:30:40.022",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485230,1722187840031,-420.34,0.00010241,2,"2024-07-28T17:30:40.031",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485231,1722187840041,-483.97,0.00010241,2,"2024-07-28T17:30:40.041",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485232,1722187840050,-420.34,0.00010241,2,"2024-07-28T17:30:40.050",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485233,1722187840059,-420.34,0.00010241,2,"2024-07-28T17:30:40.059",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485234,1722187840069,-420.34,0.00010241,2,"2024-07-28T17:30:40.069",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485235,1722187840079,-550.4,0.00010468,2,"2024-07-28T17:30:40.079",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485236,1722187840089,-823.0,0.00010861,2,"2024-07-28T17:30:40.089",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485237,1722187840099,-25600.0,0.0001088,2,"2024-07-28T17:30:40.099",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485238,1722187840108,-6864.42810118,0.0001089,2,"2024-07-28T17:30:40.108",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485239,1722187840118,-1176.52268956,0.0001089,2,"2024-07-28T17:30:40.118",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485240,1722187840127,-180.19668508,0.00010899,2,"2024-07-28T17:30:40.127",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485241,1722187840137,-1000.0,0.000109,2,"2024-07-28T17:30:40.137",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485242,1722187840147,-1704.0,0.000109,2,"2024-07-28T17:30:40.147",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485243,1722187840156,-1176.52268956,0.000109,2,"2024-07-28T17:30:40.156",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485244,1722187840166,-178.94,0.000109,2,"2024-07-28T17:30:40.166",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485245,1722187840176,-500.0,0.00010911,2,"2024-07-28T17:30:40.176",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485246,1722187840185,-500.0,0.00010912,2,"2024-07-28T17:30:40.185",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485247,1722187840194,-536.41918845,0.00010958,2,"2024-07-28T17:30:40.194",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485248,1722187840204,-282.48007,0.00010958,2,"2024-07-28T17:30:40.204",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485249,1722187840401,-500.0,0.00010958,2,"2024-07-28T17:30:40.401",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485250,1722187840416,-500.0,0.00010958,2,"2024-07-28T17:30:40.416",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485251,1722187840425,-314.27651026,0.00010958,2,"2024-07-28T17:30:40.425",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485252,1722187840434,-500.0,0.00010958,2,"2024-07-28T17:30:40.434",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485253,1722187840443,-500.0,0.00010958,2,"2024-07-28T17:30:40.443",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485254,1722187840453,-500.0,0.00010958,2,"2024-07-28T17:30:40.453",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485255,1722187840463,-500.0,0.00010958,2,"2024-07-28T17:30:40.463",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485256,1722187840473,-500.0,0.00010958,2,"2024-07-28T17:30:40.473",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485257,1722187840482,-500.0,0.00010958,2,"2024-07-28T17:30:40.482",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485258,1722187840492,-344.94008346,0.00010958,2,"2024-07-28T17:30:40.492",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485259,1722187840502,-500.0,0.00010958,2,"2024-07-28T17:30:40.502",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485260,1722187840511,-349.89,0.00010958,2,"2024-07-28T17:30:40.511",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485261,1722187840521,-500.0,0.00010958,2,"2024-07-28T17:30:40.521",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485262,1722187840531,-384.64387787,0.00010958,2,"2024-07-28T17:30:40.531",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485263,1722187840541,-506.03614463,0.00010958,2,"2024-07-28T17:30:40.541",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485264,1722187840551,-524.9230661,0.00010958,2,"2024-07-28T17:30:40.551",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485265,1722187840561,-500.0,0.00010958,2,"2024-07-28T17:30:40.561",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485266,1722187840570,-500.0,0.00010958,2,"2024-07-28T17:30:40.570",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485267,1722187840580,-511.92076718,0.00010958,2,"2024-07-28T17:30:40.580",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485268,1722187840589,-517.44468802,0.00010958,2,"2024-07-28T17:30:40.589",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485269,1722187840599,-500.0,0.00010958,2,"2024-07-28T17:30:40.599",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485270,1722187840608,-500.0,0.00010958,2,"2024-07-28T17:30:40.608",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485271,1722187840618,-500.0,0.00010958,2,"2024-07-28T17:30:40.618",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485272,1722187840627,-500.0,0.00010958,2,"2024-07-28T17:30:40.627",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485273,1722187840637,-500.0,0.00010958,2,"2024-07-28T17:30:40.637",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485274,1722187840646,-500.0,0.00010958,2,"2024-07-28T17:30:40.646",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485275,1722187840656,-353.21253831,0.00010958,2,"2024-07-28T17:30:40.656",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485276,1722187840665,-152.126271,0.00010958,2,"2024-07-28T17:30:40.665",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485277,1722187840674,-500.0,0.00010958,2,"2024-07-28T17:30:40.674",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485278,1722187840683,-500.0,0.00010958,2,"2024-07-28T17:30:40.683",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485279,1722187840693,-352.05694886,0.00010958,2,"2024-07-28T17:30:40.693",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485280,1722187840703,-363.12605432,0.00010958,2,"2024-07-28T17:30:40.703",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485281,1722187840715,-503.91707922,0.00010958,2,"2024-07-28T17:30:40.715",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485282,1722187840727,-414.80776305,0.00010958,2,"2024-07-28T17:30:40.727",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485283,1722187840736,-500.0,0.00010958,2,"2024-07-28T17:30:40.736",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485284,1722187840745,-500.0,0.00010958,2,"2024-07-28T17:30:40.745",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485285,1722187840755,-510.00621839,0.00010958,2,"2024-07-28T17:30:40.755",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485286,1722187840764,-509.466087,0.00010958,2,"2024-07-28T17:30:40.764",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485287,1722187840773,-500.0,0.00010958,2,"2024-07-28T17:30:40.773",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485288,1722187840783,-500.0,0.00010958,2,"2024-07-28T17:30:40.783",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485289,1722187840792,-507.40932519,0.00010958,2,"2024-07-28T17:30:40.792",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485290,1722187840803,-2212.1,0.00010959,2,"2024-07-28T17:30:40.803",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485291,1722187840812,-150.0,0.00010959,2,"2024-07-28T17:30:40.812",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485292,1722187840822,-412.3,0.00010959,2,"2024-07-28T17:30:40.822",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485293,1722187840831,-343.59,0.00010959,2,"2024-07-28T17:30:40.831",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485294,1722187840840,-286.32,0.00010959,2,"2024-07-28T17:30:40.840",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485295,1722187840849,-238.6,0.00010959,2,"2024-07-28T17:30:40.849",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485296,1722187840858,-198.83,0.00010959,2,"2024-07-28T17:30:40.858",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485297,1722187840867,-165.7,0.00010959,2,"2024-07-28T17:30:40.867",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485298,1722187840876,-828.5,0.00010959,2,"2024-07-28T17:30:40.876",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485299,1722187840885,-4000.0,0.00010987,3,"2024-07-28T17:30:40.885",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485300,1722187840895,-890.83740045,0.00010987,2,"2024-07-28T17:30:40.895",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485301,1722187840905,-500.0,0.00010989,2,"2024-07-28T17:30:40.905",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485302,1722187840914,-500.0,0.00010989,2,"2024-07-28T17:30:40.914",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485303,1722187840923,-500.0,0.00010989,2,"2024-07-28T17:30:40.923",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485304,1722187840932,-500.0,0.00010989,2,"2024-07-28T17:30:40.932",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485305,1722187840941,-500.0,0.00010989,2,"2024-07-28T17:30:40.941",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485306,1722187840950,-500.0,0.00010989,2,"2024-07-28T17:30:40.950",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485307,1722187840959,-500.0,0.00010989,2,"2024-07-28T17:30:40.959",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485308,1722187840969,-377.48409166,0.00010989,2,"2024-07-28T17:30:40.969",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485309,1722187840978,-500.0,0.00010989,2,"2024-07-28T17:30:40.978",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485310,1722187840987,-500.0,0.00010989,2,"2024-07-28T17:30:40.987",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485311,1722187840997,-500.0,0.00010989,2,"2024-07-28T17:30:40.997",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485312,1722187841006,-500.0,0.00010989,2,"2024-07-28T17:30:41.006",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485313,1722187841016,-500.0,0.00010989,2,"2024-07-28T17:30:41.016",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485314,1722187841025,-500.0,0.00010989,2,"2024-07-28T17:30:41.025",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485315,1722187841034,-500.0,0.00010989,2,"2024-07-28T17:30:41.034",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485316,1722187841044,-581.46917257,0.00010989,2,"2024-07-28T17:30:41.044",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485317,1722187841053,-500.0,0.00010989,2,"2024-07-28T17:30:41.053",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485318,1722187841063,-500.0,0.00010989,2,"2024-07-28T17:30:41.063",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485319,1722187841072,-500.0,0.00010989,2,"2024-07-28T17:30:41.072",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485320,1722187841081,-500.0,0.00010989,2,"2024-07-28T17:30:41.081",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485321,1722187841090,-500.0,0.00010989,2,"2024-07-28T17:30:41.090",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485322,1722187841099,-500.0,0.00010989,2,"2024-07-28T17:30:41.099",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485323,1722187841109,-500.0,0.00010989,2,"2024-07-28T17:30:41.109",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485324,1722187841118,-500.0,0.00010989,2,"2024-07-28T17:30:41.118",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485325,1722187841128,-500.0,0.00010989,2,"2024-07-28T17:30:41.128",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485326,1722187841137,-500.0,0.00010989,2,"2024-07-28T17:30:41.137",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485327,1722187841146,-500.0,0.00010989,2,"2024-07-28T17:30:41.146",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485328,1722187841155,-500.0,0.00010989,2,"2024-07-28T17:30:41.155",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485329,1722187841165,-200.31064437,0.00010989,2,"2024-07-28T17:30:41.165",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485330,1722187841174,-440.60910073,0.00010989,2,"2024-07-28T17:30:41.174",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485331,1722187841183,-998.51,0.00010989,2,"2024-07-28T17:30:41.183",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485332,1722187841192,-233.02108282,0.00010989,2,"2024-07-28T17:30:41.192",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485333,1722187841201,-2674.63071965,0.00010989,2,"2024-07-28T17:30:41.201",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485334,1722187841221,-325.36928035,0.00010989,2,"2024-07-28T17:30:41.221",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485335,1722187841230,-1711.20777965,0.0001099,6,"2024-07-28T17:30:41.230",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485336,1722187841241,-2170.51171991,0.0001099,6,"2024-07-28T17:30:41.241",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485340,1722187843015,-514.96451937,0.0001099,6,"2024-07-28T17:30:43.015",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485362,1722187918464,800.0,0.00015,30,"2024-07-28T17:31:58.464",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485363,1722187932899,800.0,0.00017,60,"2024-07-28T17:32:12.899",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485365,1722187943304,800.0,0.0002,90,"2024-07-28T17:32:23.304",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485382,1722188825799,171.12,0.00020005,120,"2024-07-28T17:47:05.799",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485452,1722189032245,-531.19,8.219e-05,2,"2024-07-28T17:50:32.245",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485453,1722189032255,-332.53631143,9.459e-05,2,"2024-07-28T17:50:32.255",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485454,1722189032264,-618.75855043,9.459e-05,2,"2024-07-28T17:50:32.264",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485492,1722189037969,-426.46526203,9.459e-05,2,"2024-07-28T17:50:37.969",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485499,1722189038046,-569.46821368,9.459e-05,2,"2024-07-28T17:50:38.046",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485501,1722189038061,-1203.88782761,9.459e-05,2,"2024-07-28T17:50:38.061",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485502,1722189038073,-4777.06313369,9.459e-05,2,"2024-07-28T17:50:38.073",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485503,1722189038082,-200.0,9.459e-05,2,"2024-07-28T17:50:38.082",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485504,1722189038092,-20879.56,9.46e-05,2,"2024-07-28T17:50:38.092",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485505,1722189038101,-304.76,9.462e-05,2,"2024-07-28T17:50:38.101",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485506,1722189038110,-193.77035596,9.475e-05,2,"2024-07-28T17:50:38.110",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485507,1722189038144,-2165.03343145,9.475e-05,2,"2024-07-28T17:50:38.144",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485508,1722189038155,-7630.92621259,9.475e-05,2,"2024-07-28T17:50:38.155",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485509,1722189038165,-260.36,9.482e-05,2,"2024-07-28T17:50:38.165",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485510,1722189038174,-500.0,9.498e-05,2,"2024-07-28T17:50:38.174",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485511,1722189038183,-6553.87023412,9.504e-05,2,"2024-07-28T17:50:38.183",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485512,1722189038194,-427.28976588,9.504e-05,2,"2024-07-28T17:50:38.194",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485513,1722189038203,-721.23,9.51e-05,2,"2024-07-28T17:50:38.203",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485514,1722189038212,-915.43681092,9.51e-05,2,"2024-07-28T17:50:38.212",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485515,1722189038229,-1084.56318908,9.51e-05,2,"2024-07-28T17:50:38.229",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485516,1722189038237,-346.17,9.545e-05,2,"2024-07-28T17:50:38.237",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485517,1722189038246,-16.64026263,9.545e-05,2,"2024-07-28T17:50:38.246",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485518,1722189038257,-938.58973737,9.545e-05,2,"2024-07-28T17:50:38.257",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485519,1722189038267,-1000.0,9.581e-05,2,"2024-07-28T17:50:38.267",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485520,1722189038276,-473.83740263,9.609e-05,2,"2024-07-28T17:50:38.276",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485521,1722189038296,-261.83259737,9.609e-05,2,"2024-07-28T17:50:38.296",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485522,1722189038305,-627.99,9.626e-05,2,"2024-07-28T17:50:38.305",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485523,1722189038314,-265.06251794,9.888e-05,2,"2024-07-28T17:50:38.314",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485524,1722189038323,-2371.19,9.978e-05,2,"2024-07-28T17:50:38.323",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485525,1722189038333,-169.65,0.00010025,2,"2024-07-28T17:50:38.333",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485526,1722189038343,-531.19,0.00010451,2,"2024-07-28T17:50:38.343",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485527,1722189038352,-1000.0,0.00010778,2,"2024-07-28T17:50:38.352",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485528,1722189038363,-208.98070189,0.0001088,2,"2024-07-28T17:50:38.363",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485529,1722189038374,-2791.01929811,0.0001088,2,"2024-07-28T17:50:38.374",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485530,1722189038384,-4023.00498341,0.00010987,2,"2024-07-28T17:50:38.384",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485531,1722189038396,-449.73513663,0.00010987,2,"2024-07-28T17:50:38.396",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485532,1722189038411,-2322.75883357,0.00010987,2,"2024-07-28T17:50:38.411",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485533,1722189038422,-958.64,0.00010989,2,"2024-07-28T17:50:38.422",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485534,1722189038431,-163.11475797,0.00010989,2,"2024-07-28T17:50:38.431",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485535,1722189038440,-3936.04611518,0.0001099,6,"2024-07-28T17:50:38.440",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485536,1722189038451,-638.24848553,0.0001099,6,"2024-07-28T17:50:38.451",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485539,1722189040104,-32912.83356611,0.0001099,6,"2024-07-28T17:50:40.104",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485544,1722189040181,-372.50946649,0.0001099,6,"2024-07-28T17:50:40.181",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485545,1722189040261,-803.22968411,0.0001099,6,"2024-07-28T17:50:40.261",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485546,1722189040273,-1499.94182967,0.0001099,6,"2024-07-28T17:50:40.273",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485547,1722189040541,-4534.98122466,0.0001099,6,"2024-07-28T17:50:40.541",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485571,1722189043066,-1559.03317855,0.0001099,6,"2024-07-28T17:50:43.066",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485572,1722189043078,-16402.26069,0.0001099,6,"2024-07-28T17:50:43.078",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485573,1722189043089,-15096.944225,0.0001099,6,"2024-07-28T17:50:43.089",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485574,1722189043145,-526.5420326,0.0001099,6,"2024-07-28T17:50:43.145",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485575,1722189043346,-1772.64518951,0.0001099,6,"2024-07-28T17:50:43.346",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485576,1722189043357,-457.46955249,0.0001099,6,"2024-07-28T17:50:43.357",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485577,1722189043368,-1777.28742832,0.0001099,6,"2024-07-28T17:50:43.368",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485578,1722189043379,-6950.22205377,0.0001099,6,"2024-07-28T17:50:43.379",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485594,1722189046116,-183.64362293,0.000109,2,"2024-07-28T17:50:46.116",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485595,1722189046126,-376.87925389,0.0001099,6,"2024-07-28T17:50:46.126",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485596,1722189046138,-134130.97023448,0.0001099,6,"2024-07-28T17:50:46.138",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485597,1722189046282,-2693.82653913,0.0001099,6,"2024-07-28T17:50:46.282",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485598,1722189046362,-436.81,0.0001099,6,"2024-07-28T17:50:46.362",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485976,1722189396965,-150.0,0.00020132,120,"2024-07-28T17:56:36.965",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485977,1722189396988,-150.0,0.00020516,120,"2024-07-28T17:56:36.988",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485978,1722189397010,-150.0,0.00020647,120,"2024-07-28T17:56:37.010",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485979,1722189397032,-150.0,0.00020759,120,"2024-07-28T17:56:37.032",0.0003431,13.37,0.9971846449656397,1826590398.0943937]
[333485993,1722190232183,-550.89,8.219e-05,2,"2024-07-28T18:10:32.183",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333485994,1722190232193,-1899.1316476,9.525e-05,2,"2024-07-28T18:10:32.193",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333485995,1722190232204,-669.94125223,9.525e-05,2,"2024-07-28T18:10:32.204",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333485996,1722190232215,-1726.95710017,9.525e-05,2,"2024-07-28T18:10:32.215",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333485997,1722190232225,-187.44,9.553e-05,2,"2024-07-28T18:10:32.225",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333485998,1722190232234,-95.0006471,9.681e-05,2,"2024-07-28T18:10:32.234",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333485999,1722190232246,-97.14196667,9.681e-05,2,"2024-07-28T18:10:32.246",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486000,1722190232255,-8470.99134343,9.681e-05,2,"2024-07-28T18:10:32.255",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486001,1722190232266,-682.38645358,9.681e-05,2,"2024-07-28T18:10:32.266",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486002,1722190232363,-2159.97449723,9.681e-05,2,"2024-07-28T18:10:32.363",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486003,1722190232374,-653.51,9.681e-05,2,"2024-07-28T18:10:32.374",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486004,1722190232390,-2895.40770576,9.681e-05,2,"2024-07-28T18:10:32.390",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486005,1722190232399,-192.14261377,9.713e-05,2,"2024-07-28T18:10:32.399",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486006,1722190232408,-708.31474381,9.713e-05,2,"2024-07-28T18:10:32.408",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486007,1722190232419,-1291.68525619,9.713e-05,2,"2024-07-28T18:10:32.419",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486008,1722190232428,-1000.0,9.788e-05,2,"2024-07-28T18:10:32.428",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486009,1722190232437,-468.17,9.825e-05,2,"2024-07-28T18:10:32.437",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486010,1722190232446,-169.65,9.851e-05,2,"2024-07-28T18:10:32.446",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486011,1722190232455,-299.99,9.853e-05,2,"2024-07-28T18:10:32.455",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486012,1722190232464,-1198.72,9.853e-05,2,"2024-07-28T18:10:32.464",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486013,1722190232473,-200.0,9.871e-05,2,"2024-07-28T18:10:32.473",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486014,1722190232483,-250.0,9.94e-05,2,"2024-07-28T18:10:32.483",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486015,1722190232492,-4050.49,9.94e-05,2,"2024-07-28T18:10:32.492",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486016,1722190232502,-1250.0,0.0001,2,"2024-07-28T18:10:32.502",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486017,1722190232511,-499.99,0.0001,2,"2024-07-28T18:10:32.511",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486018,1722190232520,-150.0,0.00010054,2,"2024-07-28T18:10:32.520",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486019,1722190232529,-1111.55,0.00010055,2,"2024-07-28T18:10:32.529",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486020,1722190232538,-420.34,0.00010055,2,"2024-07-28T18:10:32.538",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486021,1722190232547,-420.34,0.00010055,2,"2024-07-28T18:10:32.547",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486022,1722190232556,-420.34,0.00010055,2,"2024-07-28T18:10:32.556",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486023,1722190232565,-420.34,0.00010055,2,"2024-07-28T18:10:32.565",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486024,1722190232575,-420.34,0.00010055,2,"2024-07-28T18:10:32.575",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486025,1722190232585,-420.34,0.00010055,2,"2024-07-28T18:10:32.585",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486026,1722190232594,-420.34,0.00010055,2,"2024-07-28T18:10:32.594",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486027,1722190232603,-420.34,0.00010055,2,"2024-07-28T18:10:32.603",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486028,1722190232612,-12490.2927,0.0001007,2,"2024-07-28T18:10:32.612",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486029,1722190232621,-300.85,0.00010192,2,"2024-07-28T18:10:32.621",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486030,1722190232630,-176.6,0.00010192,2,"2024-07-28T18:10:32.630",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486031,1722190232639,-508.46,0.00010192,2,"2024-07-28T18:10:32.639",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486032,1722190232647,-150.54,0.00010192,2,"2024-07-28T18:10:32.647",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486033,1722190232657,-150.0,0.00010192,2,"2024-07-28T18:10:32.657",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486034,1722190232665,-150.0,0.00010192,2,"2024-07-28T18:10:32.665",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486035,1722190232675,-150.0,0.00010192,2,"2024-07-28T18:10:32.675",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486036,1722190232684,-336.67668818,0.00010439,2,"2024-07-28T18:10:32.684",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486037,1722190232693,-2513.68707718,0.00010449,2,"2024-07-28T18:10:32.693",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486039,1722190232702,-550.89,0.0001046,2,"2024-07-28T18:10:32.702",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486041,1722190232711,-1400.52228302,0.0001067,2,"2024-07-28T18:10:32.711",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486043,1722190232721,-1400.52228301,0.0001067,2,"2024-07-28T18:10:32.721",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486045,1722190232730,-2587.0093,0.0001079,2,"2024-07-28T18:10:32.730",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486047,1722190232742,-886.5729,0.000108,2,"2024-07-28T18:10:32.742",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486049,1722190232754,-154.58702,0.00010879,2,"2024-07-28T18:10:32.754",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486051,1722190232763,-153.16842,0.00010879,2,"2024-07-28T18:10:32.763",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486053,1722190232774,-161.71587683,0.0001089,2,"2024-07-28T18:10:32.774",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486055,1722190232783,-752.83188168,0.0001089,2,"2024-07-28T18:10:32.783",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486057,1722190232792,-90105.01207859,0.0001089,2,"2024-07-28T18:10:32.792",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486059,1722190232803,-600.0,0.0001089,2,"2024-07-28T18:10:32.803",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486062,1722190232814,-1157.040219,0.0001089,2,"2024-07-28T18:10:32.814",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486064,1722190232825,-865.46028817,0.0001089,2,"2024-07-28T18:10:32.825",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486066,1722190232835,-697.11121979,0.0001089,2,"2024-07-28T18:10:32.835",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486136,1722190238187,-468.50164004,0.0001089,2,"2024-07-28T18:10:38.187",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486137,1722190238201,-1849.01762945,0.0001089,2,"2024-07-28T18:10:38.201",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486138,1722190238212,-4003.853329,0.0001089,2,"2024-07-28T18:10:38.212",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486139,1722190238225,-7991.34343518,0.0001089,2,"2024-07-28T18:10:38.225",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486140,1722190238238,-7769.48986078,0.0001089,2,"2024-07-28T18:10:38.238",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486141,1722190238248,-500.0,0.0001089,2,"2024-07-28T18:10:38.248",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486142,1722190238258,-22223.2201,0.0001089,2,"2024-07-28T18:10:38.258",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486143,1722190238267,-161.71587677,0.00010892,2,"2024-07-28T18:10:38.267",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486144,1722190238276,-161.71587677,0.00010893,2,"2024-07-28T18:10:38.276",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486145,1722190238286,-161.71587677,0.00010895,2,"2024-07-28T18:10:38.286",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486146,1722190238296,-752.83188167,0.00010895,2,"2024-07-28T18:10:38.296",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486147,1722190238305,-161.71587677,0.00010897,2,"2024-07-28T18:10:38.305",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486148,1722190238315,-161.71587677,0.00010898,2,"2024-07-28T18:10:38.315",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486149,1722190238325,-8134.58596098,0.00010899,2,"2024-07-28T18:10:38.325",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486150,1722190238352,-450.42724752,0.00010899,2,"2024-07-28T18:10:38.352",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486151,1722190238361,-8585.01320843,0.00010899,2,"2024-07-28T18:10:38.361",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486152,1722190238370,-5964.55954405,0.00010899,2,"2024-07-28T18:10:38.370",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486153,1722190238384,-2620.45366438,0.00010899,2,"2024-07-28T18:10:38.384",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486154,1722190238394,-4007.17784902,0.00010899,2,"2024-07-28T18:10:38.394",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486155,1722190238407,-319.8,0.00010899,2,"2024-07-28T18:10:38.407",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486156,1722190238418,-311.21120683,0.00010899,2,"2024-07-28T18:10:38.418",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486157,1722190238430,-1163.382,0.00010899,2,"2024-07-28T18:10:38.430",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486158,1722190238443,-2783.44215258,0.00010899,2,"2024-07-28T18:10:38.443",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486159,1722190238453,-1286.64082649,0.00010899,2,"2024-07-28T18:10:38.453",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486160,1722190238465,-7298.37238194,0.00010899,2,"2024-07-28T18:10:38.465",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486161,1722190238476,-8585.01320843,0.00010899,2,"2024-07-28T18:10:38.476",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486162,1722190238487,-8585.01320843,0.00010899,2,"2024-07-28T18:10:38.487",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486163,1722190238498,-8585.01320843,0.00010899,2,"2024-07-28T18:10:38.498",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486164,1722190238509,-8585.01320843,0.00010899,2,"2024-07-28T18:10:38.509",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486165,1722190238518,-6000.0,0.000109,2,"2024-07-28T18:10:38.518",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486166,1722190238528,-1000.0,0.000109,2,"2024-07-28T18:10:38.528",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486167,1722190238538,-161.71587677,0.000109,2,"2024-07-28T18:10:38.538",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486168,1722190238549,-8585.01320843,0.000109,2,"2024-07-28T18:10:38.549",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486169,1722190238559,-711.54331555,0.000109,2,"2024-07-28T18:10:38.559",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486170,1722190238570,-41.28856612,0.000109,2,"2024-07-28T18:10:38.570",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486171,1722190238581,-626.97505532,0.00010945,2,"2024-07-28T18:10:38.581",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486174,1722190240164,-355.72425126,0.00010945,2,"2024-07-28T18:10:40.164",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486175,1722190240284,-17.30069342,0.00010945,2,"2024-07-28T18:10:40.284",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486176,1722190240294,-411.85377477,0.00010945,2,"2024-07-28T18:10:40.294",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486177,1722190240306,-550.1564575,0.00010945,2,"2024-07-28T18:10:40.306",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486178,1722190240331,-37.98976773,0.00010945,2,"2024-07-28T18:10:40.331",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486179,1722190240341,-1000.0,0.00010945,2,"2024-07-28T18:10:40.341",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486180,1722190240350,-1000.0,0.00010945,2,"2024-07-28T18:10:40.350",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486181,1722190240360,-1000.0,0.00010945,2,"2024-07-28T18:10:40.360",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486182,1722190240369,-1000.0,0.00010945,2,"2024-07-28T18:10:40.369",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486183,1722190240378,-1000.0,0.00010945,2,"2024-07-28T18:10:40.378",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486184,1722190240388,-1000.0,0.00010945,2,"2024-07-28T18:10:40.388",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486185,1722190240397,-96.63110955,0.00010945,2,"2024-07-28T18:10:40.397",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486186,1722190240443,-903.36889045,0.00010945,2,"2024-07-28T18:10:40.443",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486187,1722190240453,-1000.0,0.00010945,2,"2024-07-28T18:10:40.453",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486188,1722190240463,-1000.0,0.00010945,2,"2024-07-28T18:10:40.463",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486189,1722190240473,-1000.0,0.00010945,2,"2024-07-28T18:10:40.473",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486190,1722190240482,-1000.0,0.00010945,2,"2024-07-28T18:10:40.482",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486191,1722190240492,-1000.0,0.00010945,2,"2024-07-28T18:10:40.492",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486192,1722190240502,-1000.0,0.00010945,2,"2024-07-28T18:10:40.502",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486193,1722190240512,-1000.0,0.00010945,2,"2024-07-28T18:10:40.512",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486194,1722190240522,-1000.0,0.00010945,2,"2024-07-28T18:10:40.522",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486195,1722190240532,-175.7558,0.00010945,2,"2024-07-28T18:10:40.532",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486196,1722190240541,-500.0,0.00010945,2,"2024-07-28T18:10:40.541",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486197,1722190240551,-500.0,0.00010945,2,"2024-07-28T18:10:40.551",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486198,1722190240561,-500.0,0.00010945,2,"2024-07-28T18:10:40.561",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486199,1722190240571,-500.0,0.00010945,2,"2024-07-28T18:10:40.571",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486200,1722190240581,-500.0,0.00010945,2,"2024-07-28T18:10:40.581",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486201,1722190240589,-500.0,0.00010945,2,"2024-07-28T18:10:40.589",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486202,1722190240599,-500.0,0.00010945,2,"2024-07-28T18:10:40.599",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486203,1722190240609,-500.0,0.00010945,2,"2024-07-28T18:10:40.609",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486205,1722190240618,-500.0,0.00010945,2,"2024-07-28T18:10:40.618",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486206,1722190240628,-363.9748,0.00010945,2,"2024-07-28T18:10:40.628",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486207,1722190240638,-500.0,0.00010958,2,"2024-07-28T18:10:40.638",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486208,1722190240647,-500.0,0.00010958,2,"2024-07-28T18:10:40.647",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486209,1722190240657,-500.0,0.00010958,2,"2024-07-28T18:10:40.657",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486210,1722190240666,-500.0,0.00010958,2,"2024-07-28T18:10:40.666",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486211,1722190240675,-504.40581595,0.00010958,2,"2024-07-28T18:10:40.675",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486212,1722190240685,-505.58763237,0.00010958,2,"2024-07-28T18:10:40.685",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486213,1722190240694,-500.0,0.00010958,2,"2024-07-28T18:10:40.694",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486214,1722190240704,-500.0,0.00010958,2,"2024-07-28T18:10:40.704",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486215,1722190240713,-197.65290009,0.00010958,2,"2024-07-28T18:10:40.713",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486217,1722190240722,-1043.48,0.00010958,2,"2024-07-28T18:10:40.722",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486219,1722190240732,-250.0,0.00010959,2,"2024-07-28T18:10:40.732",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486221,1722190240742,-150.0,0.00010959,2,"2024-07-28T18:10:40.742",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486223,1722190240751,-40144.0,0.00010986,2,"2024-07-28T18:10:40.751",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486225,1722190240762,-10441.95301441,0.00010986,2,"2024-07-28T18:10:40.762",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486227,1722190240771,-500.0,0.00010987,2,"2024-07-28T18:10:40.771",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486229,1722190240781,-500.0,0.00010987,2,"2024-07-28T18:10:40.781",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486231,1722190240790,-500.0,0.00010987,2,"2024-07-28T18:10:40.790",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486233,1722190240800,-500.0,0.00010987,2,"2024-07-28T18:10:40.800",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486235,1722190240810,-500.0,0.00010987,2,"2024-07-28T18:10:40.810",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486237,1722190240819,-500.0,0.00010987,2,"2024-07-28T18:10:40.819",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486239,1722190240829,-500.0,0.00010987,2,"2024-07-28T18:10:40.829",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486241,1722190240838,-500.0,0.00010987,2,"2024-07-28T18:10:40.838",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486243,1722190240847,-372.50946649,0.00010987,2,"2024-07-28T18:10:40.847",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486245,1722190240862,-500.74277423,0.00010987,2,"2024-07-28T18:10:40.862",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486247,1722190240871,-500.0,0.00010987,2,"2024-07-28T18:10:40.871",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486249,1722190240880,-500.0,0.00010987,2,"2024-07-28T18:10:40.880",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486251,1722190240889,-500.0,0.00010987,2,"2024-07-28T18:10:40.889",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486253,1722190240899,-500.0,0.00010987,2,"2024-07-28T18:10:40.899",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486255,1722190240908,-439.50091604,0.00010987,2,"2024-07-28T18:10:40.908",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486257,1722190240918,-500.0,0.00010987,2,"2024-07-28T18:10:40.918",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486259,1722190240927,-500.0,0.00010987,2,"2024-07-28T18:10:40.927",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486261,1722190240936,-500.0,0.00010987,2,"2024-07-28T18:10:40.936",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486263,1722190240946,-500.0,0.00010987,2,"2024-07-28T18:10:40.946",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486265,1722190240955,-500.0,0.00010987,2,"2024-07-28T18:10:40.955",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486267,1722190240965,-500.0,0.00010987,2,"2024-07-28T18:10:40.965",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486268,1722190240973,-500.0,0.00010987,2,"2024-07-28T18:10:40.973",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486270,1722190240983,-500.0,0.00010987,2,"2024-07-28T18:10:40.983",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486272,1722190240992,-500.0,0.00010987,2,"2024-07-28T18:10:40.992",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486274,1722190241002,-509.27823143,0.00010987,2,"2024-07-28T18:10:41.002",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486276,1722190241012,-500.0,0.00010987,2,"2024-07-28T18:10:41.012",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486278,1722190241022,-500.0,0.00010987,2,"2024-07-28T18:10:41.022",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486281,1722190241032,-501.0,0.00010987,2,"2024-07-28T18:10:41.032",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486283,1722190241043,-500.0,0.00010987,2,"2024-07-28T18:10:41.043",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486284,1722190241053,-500.0,0.00010987,2,"2024-07-28T18:10:41.053",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486286,1722190241063,-151.0,0.00010987,2,"2024-07-28T18:10:41.063",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486288,1722190241074,-500.0,0.00010987,2,"2024-07-28T18:10:41.074",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486289,1722190241083,-645.991845,0.00010987,2,"2024-07-28T18:10:41.083",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486290,1722190241093,-151.0,0.00010987,2,"2024-07-28T18:10:41.093",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486291,1722190241102,-645.991845,0.00010987,2,"2024-07-28T18:10:41.102",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486292,1722190241111,-749.571043,0.00010987,2,"2024-07-28T18:10:41.111",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486293,1722190241120,-500.0,0.00010987,2,"2024-07-28T18:10:41.120",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486294,1722190241130,-163.805777,0.00010987,2,"2024-07-28T18:10:41.130",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486295,1722190241140,-513.73983673,0.00010987,2,"2024-07-28T18:10:41.140",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486296,1722190241149,-749.571043,0.00010987,2,"2024-07-28T18:10:41.149",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486297,1722190241158,-163.805777,0.00010987,2,"2024-07-28T18:10:41.158",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486298,1722190241169,-500.0,0.00010987,2,"2024-07-28T18:10:41.169",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486299,1722190241380,-520.2,0.00010987,2,"2024-07-28T18:10:41.380",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486300,1722190241390,-500.0,0.00010987,2,"2024-07-28T18:10:41.390",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486301,1722190241400,-500.0,0.00010987,2,"2024-07-28T18:10:41.400",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486302,1722190241410,-500.0,0.00010987,2,"2024-07-28T18:10:41.410",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486303,1722190241419,-814.841758,0.00010987,2,"2024-07-28T18:10:41.419",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486304,1722190241429,-567.43547508,0.00010987,2,"2024-07-28T18:10:41.429",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486305,1722190241440,-814.841758,0.00010987,2,"2024-07-28T18:10:41.440",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486306,1722190241449,-500.0,0.00010987,2,"2024-07-28T18:10:41.449",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486307,1722190241459,-160.367691,0.00010987,2,"2024-07-28T18:10:41.459",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486308,1722190241468,-151.0,0.00010987,2,"2024-07-28T18:10:41.468",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486309,1722190241478,-220.617248,0.00010987,2,"2024-07-28T18:10:41.478",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486310,1722190241487,-528.166632,0.00010987,2,"2024-07-28T18:10:41.487",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486311,1722190241497,-220.617248,0.00010987,2,"2024-07-28T18:10:41.497",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486312,1722190241507,-528.166632,0.00010987,2,"2024-07-28T18:10:41.507",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486313,1722190241516,-500.0,0.00010987,2,"2024-07-28T18:10:41.516",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486314,1722190241526,-500.0,0.00010987,2,"2024-07-28T18:10:41.526",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486315,1722190241536,-489.37440486,0.00010987,2,"2024-07-28T18:10:41.536",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486316,1722190241546,-413.060672,0.00010987,2,"2024-07-28T18:10:41.546",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486317,1722190241555,-413.060672,0.00010987,2,"2024-07-28T18:10:41.555",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486318,1722190241566,-480.41554602,0.00010987,2,"2024-07-28T18:10:41.566",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486319,1722190241575,-500.0,0.00010987,2,"2024-07-28T18:10:41.575",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486320,1722190241585,-506.81419127,0.00010987,2,"2024-07-28T18:10:41.585",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486321,1722190241594,-411.316448,0.00010987,2,"2024-07-28T18:10:41.594",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486322,1722190241604,-500.0,0.00010987,2,"2024-07-28T18:10:41.604",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486323,1722190241614,-567.31547935,0.00010987,2,"2024-07-28T18:10:41.614",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486324,1722190241624,-411.316448,0.00010987,2,"2024-07-28T18:10:41.624",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486325,1722190241634,-661.686628,0.00010987,2,"2024-07-28T18:10:41.634",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486326,1722190241643,-661.686628,0.00010987,2,"2024-07-28T18:10:41.643",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486327,1722190241653,-500.0,0.00010987,2,"2024-07-28T18:10:41.653",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486328,1722190241665,-619.88,0.00010987,2,"2024-07-28T18:10:41.665",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486329,1722190241675,-405.55949258,0.00010987,2,"2024-07-28T18:10:41.675",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486330,1722190241686,-2538.984693,0.00010987,2,"2024-07-28T18:10:41.686",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486331,1722190241696,-500.0,0.00010987,2,"2024-07-28T18:10:41.696",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486332,1722190241706,-235.19587655,0.00010987,2,"2024-07-28T18:10:41.706",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486333,1722190241715,-502.87177505,0.00010987,2,"2024-07-28T18:10:41.715",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486334,1722190241726,-505.10975912,0.00010987,2,"2024-07-28T18:10:41.726",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486335,1722190241735,-2538.984693,0.00010987,2,"2024-07-28T18:10:41.735",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486336,1722190241745,-500.0,0.00010987,2,"2024-07-28T18:10:41.745",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486337,1722190241756,-328.86025147,0.00010987,2,"2024-07-28T18:10:41.756",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486338,1722190241766,-500.0,0.00010987,2,"2024-07-28T18:10:41.766",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486339,1722190241776,-151.0,0.00010987,2,"2024-07-28T18:10:41.776",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486340,1722190241785,-1076.548135,0.00010987,2,"2024-07-28T18:10:41.785",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486341,1722190241795,-177.591053,0.00010987,2,"2024-07-28T18:10:41.795",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486342,1722190241804,-564.72191,0.00010987,2,"2024-07-28T18:10:41.804",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486343,1722190241814,-151.0,0.00010987,2,"2024-07-28T18:10:41.814",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486344,1722190241824,-1076.548135,0.00010987,2,"2024-07-28T18:10:41.824",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486345,1722190241834,-177.591053,0.00010987,2,"2024-07-28T18:10:41.834",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486346,1722190241843,-564.72191,0.00010987,2,"2024-07-28T18:10:41.843",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486347,1722190241857,-500.0,0.00010987,2,"2024-07-28T18:10:41.857",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486348,1722190241867,-500.0,0.00010987,2,"2024-07-28T18:10:41.867",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486349,1722190241877,-155.697567,0.00010987,2,"2024-07-28T18:10:41.877",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486350,1722190241886,-500.0,0.00010987,2,"2024-07-28T18:10:41.886",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486351,1722190241897,-507.9825642,0.00010987,2,"2024-07-28T18:10:41.897",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486352,1722190241906,-155.697567,0.00010987,2,"2024-07-28T18:10:41.906",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486353,1722190241916,-500.0,0.00010987,2,"2024-07-28T18:10:41.916",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486354,1722190241927,-446.41755237,0.00010987,2,"2024-07-28T18:10:41.927",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486355,1722190241937,-151.0,0.00010987,2,"2024-07-28T18:10:41.937",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486356,1722190241946,-500.0,0.00010987,2,"2024-07-28T18:10:41.946",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486357,1722190241956,-170.535254,0.00010987,2,"2024-07-28T18:10:41.956",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486358,1722190241966,-391.266722,0.00010987,2,"2024-07-28T18:10:41.966",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486359,1722190241975,-151.0,0.00010987,2,"2024-07-28T18:10:41.975",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486360,1722190241984,-170.535254,0.00010987,2,"2024-07-28T18:10:41.984",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486361,1722190241993,-391.266722,0.00010987,2,"2024-07-28T18:10:41.993",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486362,1722190242003,-200.259105,0.00010987,2,"2024-07-28T18:10:42.003",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486363,1722190242013,-773.766825,0.00010987,2,"2024-07-28T18:10:42.013",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486364,1722190242022,-200.259105,0.00010987,2,"2024-07-28T18:10:42.022",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486365,1722190242032,-773.766825,0.00010987,2,"2024-07-28T18:10:42.032",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486366,1722190242042,-500.0,0.00010987,2,"2024-07-28T18:10:42.042",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486367,1722190242052,-2150.129094,0.00010987,2,"2024-07-28T18:10:42.052",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486368,1722190242061,-151.0,0.00010987,2,"2024-07-28T18:10:42.061",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486369,1722190242071,-2150.129094,0.00010987,2,"2024-07-28T18:10:42.071",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486370,1722190242081,-151.0,0.00010987,2,"2024-07-28T18:10:42.081",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486371,1722190242090,-151.0,0.00010987,2,"2024-07-28T18:10:42.090",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486372,1722190242100,-484.629761,0.00010987,2,"2024-07-28T18:10:42.100",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486373,1722190242109,-160.31819,0.00010987,2,"2024-07-28T18:10:42.109",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486374,1722190242119,-484.629761,0.00010987,2,"2024-07-28T18:10:42.119",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486375,1722190242128,-160.31819,0.00010987,2,"2024-07-28T18:10:42.128",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486376,1722190242137,-504.18419053,0.00010987,2,"2024-07-28T18:10:42.137",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486377,1722190242147,-3011.121431,0.00010987,2,"2024-07-28T18:10:42.147",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486378,1722190242156,-3011.121431,0.00010987,2,"2024-07-28T18:10:42.156",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486379,1722190242165,-507.82843054,0.00010987,2,"2024-07-28T18:10:42.165",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486380,1722190242175,-366.132605,0.00010987,2,"2024-07-28T18:10:42.175",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486381,1722190242184,-366.132605,0.00010987,2,"2024-07-28T18:10:42.184",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486382,1722190242193,-151.155769,0.00010987,2,"2024-07-28T18:10:42.193",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486383,1722190242213,-504.24490206,0.00010987,2,"2024-07-28T18:10:42.213",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486384,1722190242223,-516.149057,0.00010987,2,"2024-07-28T18:10:42.223",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486385,1722190242233,-516.149057,0.00010987,2,"2024-07-28T18:10:42.233",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486386,1722190242243,-500.0,0.00010987,2,"2024-07-28T18:10:42.243",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486387,1722190242253,-683.681212,0.00010987,2,"2024-07-28T18:10:42.253",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486388,1722190242265,-151.0,0.00010987,2,"2024-07-28T18:10:42.265",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486389,1722190242275,-683.681212,0.00010987,2,"2024-07-28T18:10:42.275",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486390,1722190242285,-151.0,0.00010987,2,"2024-07-28T18:10:42.285",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486391,1722190242295,-500.0,0.00010987,2,"2024-07-28T18:10:42.295",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486392,1722190242305,-540.53,0.00010987,2,"2024-07-28T18:10:42.305",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486393,1722190242315,-409.2112,0.00010987,2,"2024-07-28T18:10:42.315",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486394,1722190242325,-228.143139,0.00010987,2,"2024-07-28T18:10:42.325",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486395,1722190242335,-228.143139,0.00010987,2,"2024-07-28T18:10:42.335",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486396,1722190242345,-913.38,0.00010987,2,"2024-07-28T18:10:42.345",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486397,1722190242355,-409.2112,0.00010987,2,"2024-07-28T18:10:42.355",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486398,1722190242365,-228.143139,0.00010987,2,"2024-07-28T18:10:42.365",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486399,1722190242375,-964.799947,0.00010987,2,"2024-07-28T18:10:42.375",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486400,1722190242385,-228.143139,0.00010987,2,"2024-07-28T18:10:42.385",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486401,1722190242395,-964.799947,0.00010987,2,"2024-07-28T18:10:42.395",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486402,1722190242405,-207.440438,0.00010987,2,"2024-07-28T18:10:42.405",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486403,1722190242416,-207.440438,0.00010987,2,"2024-07-28T18:10:42.416",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486404,1722190242426,-651.446577,0.00010987,2,"2024-07-28T18:10:42.426",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486405,1722190242436,-651.446577,0.00010987,2,"2024-07-28T18:10:42.436",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486406,1722190242446,-964.799947,0.00010987,2,"2024-07-28T18:10:42.446",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486407,1722190242456,-964.799947,0.00010987,2,"2024-07-28T18:10:42.456",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486408,1722190242465,-207.440438,0.00010987,2,"2024-07-28T18:10:42.465",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486409,1722190242475,-207.440438,0.00010987,2,"2024-07-28T18:10:42.475",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486410,1722190242485,-164.224578,0.00010987,2,"2024-07-28T18:10:42.485",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486411,1722190242497,-651.446577,0.00010987,2,"2024-07-28T18:10:42.497",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486412,1722190242508,-651.446577,0.00010987,2,"2024-07-28T18:10:42.508",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486413,1722190242518,-500.0,0.00010987,2,"2024-07-28T18:10:42.518",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486414,1722190242528,-274.940009,0.00010987,2,"2024-07-28T18:10:42.528",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486415,1722190242539,-274.940009,0.00010987,2,"2024-07-28T18:10:42.539",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486416,1722190242551,-151.0,0.00010987,2,"2024-07-28T18:10:42.551",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486417,1722190242562,-151.0,0.00010987,2,"2024-07-28T18:10:42.562",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486418,1722190242572,-274.940009,0.00010987,2,"2024-07-28T18:10:42.572",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486419,1722190242584,-274.940009,0.00010987,2,"2024-07-28T18:10:42.584",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486420,1722190242593,-151.0,0.00010987,2,"2024-07-28T18:10:42.593",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486421,1722190242602,-151.0,0.00010987,2,"2024-07-28T18:10:42.602",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486422,1722190242612,-151.0,0.00010987,2,"2024-07-28T18:10:42.612",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486423,1722190242622,-151.0,0.00010987,2,"2024-07-28T18:10:42.622",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486424,1722190242632,-151.0,0.00010987,2,"2024-07-28T18:10:42.632",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486425,1722190242642,-151.0,0.00010987,2,"2024-07-28T18:10:42.642",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486426,1722190242651,-151.0,0.00010987,2,"2024-07-28T18:10:42.651",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486427,1722190242661,-151.0,0.00010987,2,"2024-07-28T18:10:42.661",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486428,1722190242670,-151.0,0.00010987,2,"2024-07-28T18:10:42.670",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486429,1722190242680,-151.0,0.00010987,2,"2024-07-28T18:10:42.680",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486430,1722190242690,-151.0,0.00010987,2,"2024-07-28T18:10:42.690",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486431,1722190242700,-151.0,0.00010987,2,"2024-07-28T18:10:42.700",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486432,1722190242709,-1776.161967,0.00010987,2,"2024-07-28T18:10:42.709",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486433,1722190242719,-1776.161967,0.00010987,2,"2024-07-28T18:10:42.719",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486434,1722190242729,-151.0,0.00010987,2,"2024-07-28T18:10:42.729",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486435,1722190242738,-267.552138,0.00010987,2,"2024-07-28T18:10:42.738",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486436,1722190242747,-720.878398,0.00010987,2,"2024-07-28T18:10:42.747",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486437,1722190242759,-267.552138,0.00010987,2,"2024-07-28T18:10:42.759",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486438,1722190242768,-720.878398,0.00010987,2,"2024-07-28T18:10:42.768",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486439,1722190242778,-151.0,0.00010987,2,"2024-07-28T18:10:42.778",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486440,1722190242790,-151.0,0.00010987,2,"2024-07-28T18:10:42.790",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486441,1722190242799,-720.878398,0.00010987,2,"2024-07-28T18:10:42.799",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486442,1722190242809,-267.552138,0.00010987,2,"2024-07-28T18:10:42.809",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486443,1722190242819,-720.878398,0.00010987,2,"2024-07-28T18:10:42.819",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486444,1722190242828,-267.552138,0.00010987,2,"2024-07-28T18:10:42.828",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486445,1722190242838,-469.970295,0.00010987,2,"2024-07-28T18:10:42.838",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486446,1722190242847,-469.970295,0.00010987,2,"2024-07-28T18:10:42.847",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486447,1722190242860,-213.219203,0.00010987,2,"2024-07-28T18:10:42.860",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486448,1722190242870,-469.970295,0.00010987,2,"2024-07-28T18:10:42.870",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486449,1722190242879,-469.970295,0.00010987,2,"2024-07-28T18:10:42.879",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486450,1722190242889,-462.25,0.00010987,2,"2024-07-28T18:10:42.889",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486451,1722190242898,-151.0,0.00010987,2,"2024-07-28T18:10:42.898",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486452,1722190242908,-462.25,0.00010987,2,"2024-07-28T18:10:42.908",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486453,1722190242917,-462.25,0.00010987,2,"2024-07-28T18:10:42.917",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486455,1722190242926,-462.25,0.00010987,2,"2024-07-28T18:10:42.926",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486457,1722190242936,-151.0,0.00010987,2,"2024-07-28T18:10:42.936",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486460,1722190242945,-476.557358,0.00010987,2,"2024-07-28T18:10:42.945",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486463,1722190242954,-476.557358,0.00010987,2,"2024-07-28T18:10:42.954",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486465,1722190242964,-522.614374,0.00010987,2,"2024-07-28T18:10:42.964",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486467,1722190242973,-522.614374,0.00010987,2,"2024-07-28T18:10:42.973",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486468,1722190242983,-476.557358,0.00010987,2,"2024-07-28T18:10:42.983",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486469,1722190242992,-476.557358,0.00010987,2,"2024-07-28T18:10:42.992",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486470,1722190243001,-522.614374,0.00010987,2,"2024-07-28T18:10:43.001",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486471,1722190243012,-522.614374,0.00010987,2,"2024-07-28T18:10:43.012",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486472,1722190243021,-2231.7051,0.00010987,2,"2024-07-28T18:10:43.021",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486473,1722190243031,-2231.7051,0.00010987,2,"2024-07-28T18:10:43.031",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486474,1722190243040,-319.614676,0.00010987,2,"2024-07-28T18:10:43.040",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486475,1722190243050,-513.802726,0.00010987,2,"2024-07-28T18:10:43.050",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486477,1722190243059,-513.802726,0.00010987,2,"2024-07-28T18:10:43.059",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486479,1722190243070,-151.0,0.00010987,2,"2024-07-28T18:10:43.070",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486481,1722190243079,-151.0,0.00010987,2,"2024-07-28T18:10:43.079",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486483,1722190243088,-323.938679,0.00010987,2,"2024-07-28T18:10:43.088",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486485,1722190243098,-323.938679,0.00010987,2,"2024-07-28T18:10:43.098",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486487,1722190243107,-352.430709,0.00010987,2,"2024-07-28T18:10:43.107",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486488,1722190243117,-7515.043967,0.00010987,2,"2024-07-28T18:10:43.117",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486489,1722190243126,-352.430709,0.00010987,2,"2024-07-28T18:10:43.126",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486490,1722190243135,-7515.043967,0.00010987,2,"2024-07-28T18:10:43.135",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486491,1722190243145,-404.53,0.00010987,2,"2024-07-28T18:10:43.145",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486492,1722190243156,-404.53,0.00010987,2,"2024-07-28T18:10:43.156",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486493,1722190243165,-243.199444,0.00010987,2,"2024-07-28T18:10:43.165",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486494,1722190243175,-243.199444,0.00010987,2,"2024-07-28T18:10:43.175",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486495,1722190243184,-237.23089249,0.00010987,2,"2024-07-28T18:10:43.184",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486496,1722190243193,-266.973821,0.00010987,2,"2024-07-28T18:10:43.193",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486497,1722190243203,-151.0,0.00010987,2,"2024-07-28T18:10:43.203",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486498,1722190243212,-151.0,0.00010987,2,"2024-07-28T18:10:43.212",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486499,1722190243222,-266.973821,0.00010987,2,"2024-07-28T18:10:43.222",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486500,1722190243232,-1096.074623,0.00010987,2,"2024-07-28T18:10:43.232",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486501,1722190243241,-1096.074623,0.00010987,2,"2024-07-28T18:10:43.241",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486502,1722190243252,-1096.074623,0.00010987,2,"2024-07-28T18:10:43.252",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486503,1722190243263,-1096.074623,0.00010987,2,"2024-07-28T18:10:43.263",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486504,1722190243272,-386.126401,0.00010987,2,"2024-07-28T18:10:43.272",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486505,1722190243282,-386.126401,0.00010987,2,"2024-07-28T18:10:43.282",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486506,1722190243292,-386.126401,0.00010987,2,"2024-07-28T18:10:43.292",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486507,1722190243301,-386.126401,0.00010987,2,"2024-07-28T18:10:43.301",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486508,1722190243311,-151.0,0.00010987,2,"2024-07-28T18:10:43.311",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486509,1722190243321,-151.0,0.00010987,2,"2024-07-28T18:10:43.321",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486510,1722190243331,-151.0,0.00010987,2,"2024-07-28T18:10:43.331",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486511,1722190243340,-151.0,0.00010987,2,"2024-07-28T18:10:43.340",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486512,1722190243349,-160.626189,0.00010987,2,"2024-07-28T18:10:43.349",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486513,1722190243359,-160.626189,0.00010987,2,"2024-07-28T18:10:43.359",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486514,1722190243368,-1278.117096,0.00010987,2,"2024-07-28T18:10:43.368",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486515,1722190243378,-1278.117096,0.00010987,2,"2024-07-28T18:10:43.378",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486516,1722190243387,-629.82827044,0.00010987,2,"2024-07-28T18:10:43.387",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486517,1722190243397,-160.626189,0.00010987,2,"2024-07-28T18:10:43.397",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486518,1722190243406,-1278.117096,0.00010987,2,"2024-07-28T18:10:43.406",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486519,1722190243415,-160.626189,0.00010987,2,"2024-07-28T18:10:43.415",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486520,1722190243425,-1278.117096,0.00010987,2,"2024-07-28T18:10:43.425",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486521,1722190243434,-151.0,0.00010987,2,"2024-07-28T18:10:43.434",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486522,1722190243443,-151.0,0.00010987,2,"2024-07-28T18:10:43.443",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486523,1722190243461,-206.533603,0.00010987,2,"2024-07-28T18:10:43.461",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486524,1722190243471,-206.533603,0.00010987,2,"2024-07-28T18:10:43.471",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486525,1722190243481,-83535.62411528,0.00010987,2,"2024-07-28T18:10:43.481",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486526,1722190243490,-210.50481927,0.00010988,2,"2024-07-28T18:10:43.490",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486527,1722190243500,-5946.97813014,0.00010988,2,"2024-07-28T18:10:43.500",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486528,1722190243511,-7000.0,0.00010988,2,"2024-07-28T18:10:43.511",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486529,1722190243520,-170.31909994,0.00010988,2,"2024-07-28T18:10:43.520",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486530,1722190243529,-500.0,0.00010988,2,"2024-07-28T18:10:43.529",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486531,1722190243538,-500.0,0.00010988,2,"2024-07-28T18:10:43.538",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486533,1722190243547,-500.0,0.00010989,2,"2024-07-28T18:10:43.547",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486534,1722190243557,-500.0,0.00010989,2,"2024-07-28T18:10:43.557",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486535,1722190243567,-500.0,0.00010989,2,"2024-07-28T18:10:43.567",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486536,1722190243576,-500.0,0.00010989,2,"2024-07-28T18:10:43.576",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486537,1722190243585,-500.0,0.00010989,2,"2024-07-28T18:10:43.585",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486538,1722190243595,-500.0,0.00010989,2,"2024-07-28T18:10:43.595",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486539,1722190243604,-559.19361018,0.00010989,2,"2024-07-28T18:10:43.604",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486540,1722190243614,-530.17603325,0.00010989,2,"2024-07-28T18:10:43.614",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486541,1722190243623,-500.0,0.00010989,2,"2024-07-28T18:10:43.623",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486542,1722190243632,-500.0,0.00010989,2,"2024-07-28T18:10:43.632",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486543,1722190243641,-500.0,0.00010989,2,"2024-07-28T18:10:43.641",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486544,1722190243651,-311.2112,0.00010989,2,"2024-07-28T18:10:43.651",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486545,1722190243660,-243.2565969,0.00010989,2,"2024-07-28T18:10:43.660",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486546,1722190243669,-500.0,0.00010989,2,"2024-07-28T18:10:43.669",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486547,1722190243678,-474.21237845,0.00010989,2,"2024-07-28T18:10:43.678",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486548,1722190243687,-503.19654023,0.00010989,2,"2024-07-28T18:10:43.687",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486549,1722190243696,-500.0,0.00010989,2,"2024-07-28T18:10:43.696",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486550,1722190243705,-500.0,0.00010989,2,"2024-07-28T18:10:43.705",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486551,1722190243715,-500.0,0.00010989,2,"2024-07-28T18:10:43.715",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486552,1722190243724,-500.0,0.00010989,2,"2024-07-28T18:10:43.724",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486553,1722190243734,-198.02,0.00010989,2,"2024-07-28T18:10:43.734",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486554,1722190243743,-500.0,0.00010989,2,"2024-07-28T18:10:43.743",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486555,1722190243752,-500.0,0.00010989,2,"2024-07-28T18:10:43.752",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486556,1722190243762,-500.0,0.00010989,2,"2024-07-28T18:10:43.762",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486557,1722190243771,-500.0,0.00010989,2,"2024-07-28T18:10:43.771",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486558,1722190243781,-500.0,0.00010989,2,"2024-07-28T18:10:43.781",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486559,1722190243790,-500.0,0.00010989,2,"2024-07-28T18:10:43.790",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486560,1722190243799,-231.77553559,0.00010989,2,"2024-07-28T18:10:43.799",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486561,1722190243809,-500.0,0.00010989,2,"2024-07-28T18:10:43.809",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486562,1722190243818,-500.0,0.00010989,2,"2024-07-28T18:10:43.818",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486563,1722190243828,-500.0,0.00010989,2,"2024-07-28T18:10:43.828",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486564,1722190243837,-500.0,0.00010989,2,"2024-07-28T18:10:43.837",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486565,1722190243846,-500.0,0.00010989,2,"2024-07-28T18:10:43.846",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486566,1722190243859,-455.19,0.00010989,2,"2024-07-28T18:10:43.859",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486567,1722190243869,-521.66184621,0.00010989,2,"2024-07-28T18:10:43.869",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486568,1722190243878,-500.0,0.00010989,2,"2024-07-28T18:10:43.878",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486569,1722190243888,-500.0,0.00010989,2,"2024-07-28T18:10:43.888",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486570,1722190243898,-500.0,0.00010989,2,"2024-07-28T18:10:43.898",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486571,1722190243907,-500.0,0.00010989,2,"2024-07-28T18:10:43.907",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486572,1722190243917,-500.0,0.00010989,2,"2024-07-28T18:10:43.917",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486573,1722190243926,-410.10838728,0.00010989,2,"2024-07-28T18:10:43.926",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486574,1722190243937,-557.3,0.00010989,2,"2024-07-28T18:10:43.937",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486575,1722190243946,-500.0,0.00010989,2,"2024-07-28T18:10:43.946",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486576,1722190243957,-543.32347854,0.00010989,2,"2024-07-28T18:10:43.957",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486577,1722190243967,-563.58775532,0.00010989,2,"2024-07-28T18:10:43.967",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486578,1722190243976,-500.0,0.00010989,2,"2024-07-28T18:10:43.976",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486579,1722190243985,-500.0,0.00010989,2,"2024-07-28T18:10:43.985",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486580,1722190243995,-609.14,0.00010989,2,"2024-07-28T18:10:43.995",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486581,1722190244004,-618.30139854,0.00010989,2,"2024-07-28T18:10:44.004",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486582,1722190244014,-500.0,0.00010989,2,"2024-07-28T18:10:44.014",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486583,1722190244024,-540.68247022,0.00010989,2,"2024-07-28T18:10:44.024",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486584,1722190244034,-500.0,0.00010989,2,"2024-07-28T18:10:44.034",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486585,1722190244043,-500.0,0.00010989,2,"2024-07-28T18:10:44.043",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486586,1722190244052,-500.0,0.00010989,2,"2024-07-28T18:10:44.052",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486587,1722190244061,-521.30822556,0.00010989,2,"2024-07-28T18:10:44.061",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486588,1722190244070,-500.0,0.00010989,2,"2024-07-28T18:10:44.070",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486589,1722190244080,-500.0,0.00010989,2,"2024-07-28T18:10:44.080",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486590,1722190244089,-365.85,0.00010989,2,"2024-07-28T18:10:44.089",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486591,1722190244099,-500.0,0.00010989,2,"2024-07-28T18:10:44.099",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486592,1722190244108,-500.0,0.00010989,2,"2024-07-28T18:10:44.108",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486593,1722190244117,-500.0,0.00010989,2,"2024-07-28T18:10:44.117",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486594,1722190244127,-537.94126754,0.00010989,2,"2024-07-28T18:10:44.127",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486595,1722190244136,-181.81,0.00010989,2,"2024-07-28T18:10:44.136",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486596,1722190244145,-528.81081715,0.00010989,2,"2024-07-28T18:10:44.145",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486597,1722190244155,-500.0,0.00010989,2,"2024-07-28T18:10:44.155",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486598,1722190244164,-333.32389053,0.00010989,2,"2024-07-28T18:10:44.164",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486599,1722190244173,-500.0,0.00010989,2,"2024-07-28T18:10:44.173",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486600,1722190244182,-449.76,0.00010989,2,"2024-07-28T18:10:44.182",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486601,1722190244192,-509.5561758,0.00010989,2,"2024-07-28T18:10:44.192",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486602,1722190244201,-500.0,0.00010989,2,"2024-07-28T18:10:44.201",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486603,1722190244210,-500.0,0.00010989,2,"2024-07-28T18:10:44.210",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486604,1722190244220,-500.0,0.00010989,2,"2024-07-28T18:10:44.220",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486605,1722190244229,-500.0,0.00010989,2,"2024-07-28T18:10:44.229",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486606,1722190244238,-507.27797881,0.00010989,2,"2024-07-28T18:10:44.238",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486607,1722190244247,-503.19268886,0.00010989,2,"2024-07-28T18:10:44.247",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486608,1722190244257,-338.6711816,0.00010989,2,"2024-07-28T18:10:44.257",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486609,1722190244267,-500.0,0.00010989,2,"2024-07-28T18:10:44.267",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486610,1722190244276,-500.0,0.00010989,2,"2024-07-28T18:10:44.276",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486611,1722190244285,-576.68,0.00010989,2,"2024-07-28T18:10:44.285",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486612,1722190244294,-500.0,0.00010989,2,"2024-07-28T18:10:44.294",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486613,1722190244304,-500.0,0.00010989,2,"2024-07-28T18:10:44.304",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486614,1722190244313,-500.0,0.00010989,2,"2024-07-28T18:10:44.313",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486615,1722190244322,-500.0,0.00010989,2,"2024-07-28T18:10:44.322",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486616,1722190244332,-500.0,0.00010989,2,"2024-07-28T18:10:44.332",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486617,1722190244342,-500.0,0.00010989,2,"2024-07-28T18:10:44.342",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486618,1722190244351,-500.0,0.00010989,2,"2024-07-28T18:10:44.351",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486619,1722190244360,-500.0,0.00010989,2,"2024-07-28T18:10:44.360",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486620,1722190244370,-500.0,0.00010989,2,"2024-07-28T18:10:44.370",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486621,1722190244379,-843.49,0.00010989,2,"2024-07-28T18:10:44.379",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486622,1722190244389,-843.49,0.00010989,2,"2024-07-28T18:10:44.389",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486623,1722190244399,-843.49,0.00010989,2,"2024-07-28T18:10:44.399",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486624,1722190244410,-843.49,0.00010989,2,"2024-07-28T18:10:44.410",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486625,1722190244421,-843.49,0.00010989,2,"2024-07-28T18:10:44.421",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486626,1722190244430,-843.49,0.00010989,2,"2024-07-28T18:10:44.430",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486627,1722190244440,-843.49,0.00010989,2,"2024-07-28T18:10:44.440",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486628,1722190244450,-843.49,0.00010989,2,"2024-07-28T18:10:44.450",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486629,1722190244460,-500.0,0.00010989,2,"2024-07-28T18:10:44.460",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486630,1722190244472,-517.1770827,0.00010989,2,"2024-07-28T18:10:44.472",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486631,1722190244482,-405.76632776,0.00010989,2,"2024-07-28T18:10:44.482",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486632,1722190244492,-500.0,0.00010989,2,"2024-07-28T18:10:44.492",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486633,1722190244504,-500.0,0.00010989,2,"2024-07-28T18:10:44.504",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486634,1722190244517,-500.0,0.00010989,2,"2024-07-28T18:10:44.517",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486635,1722190244526,-500.0,0.00010989,2,"2024-07-28T18:10:44.526",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486636,1722190244535,-500.0,0.00010989,2,"2024-07-28T18:10:44.535",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486637,1722190244544,-500.0,0.00010989,2,"2024-07-28T18:10:44.544",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486638,1722190244553,-500.0,0.00010989,2,"2024-07-28T18:10:44.553",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486639,1722190244562,-500.0,0.00010989,2,"2024-07-28T18:10:44.562",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486640,1722190244572,-500.0,0.00010989,2,"2024-07-28T18:10:44.572",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486641,1722190244581,-500.0,0.00010989,2,"2024-07-28T18:10:44.581",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486642,1722190244591,-500.0,0.00010989,2,"2024-07-28T18:10:44.591",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486643,1722190244600,-500.0,0.00010989,2,"2024-07-28T18:10:44.600",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486644,1722190244610,-500.0,0.00010989,2,"2024-07-28T18:10:44.610",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486645,1722190244621,-589.26509733,0.00010989,2,"2024-07-28T18:10:44.621",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486646,1722190244632,-1000.0,0.00010989,2,"2024-07-28T18:10:44.632",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486647,1722190244642,-1000.0,0.00010989,2,"2024-07-28T18:10:44.642",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486648,1722190244652,-1000.0,0.00010989,2,"2024-07-28T18:10:44.652",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486649,1722190244662,-1000.0,0.00010989,2,"2024-07-28T18:10:44.662",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486650,1722190244673,-1000.0,0.00010989,2,"2024-07-28T18:10:44.673",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486651,1722190244683,-1000.0,0.00010989,2,"2024-07-28T18:10:44.683",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486652,1722190244693,-1000.0,0.00010989,2,"2024-07-28T18:10:44.693",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486653,1722190244703,-588.54288562,0.00010989,2,"2024-07-28T18:10:44.703",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486654,1722190244714,-1000.0,0.00010989,2,"2024-07-28T18:10:44.714",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486655,1722190244724,-1000.0,0.00010989,2,"2024-07-28T18:10:44.724",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486656,1722190244733,-1000.0,0.00010989,2,"2024-07-28T18:10:44.733",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486657,1722190244743,-500.0,0.00010989,2,"2024-07-28T18:10:44.743",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486658,1722190244754,-500.0,0.00010989,2,"2024-07-28T18:10:44.754",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486659,1722190244767,-498.75,0.00010989,2,"2024-07-28T18:10:44.767",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486660,1722190244777,-1000.0,0.00010989,2,"2024-07-28T18:10:44.777",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486661,1722190244786,-1000.0,0.00010989,2,"2024-07-28T18:10:44.786",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486662,1722190244796,-1000.0,0.00010989,2,"2024-07-28T18:10:44.796",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486663,1722190244806,-1000.0,0.00010989,2,"2024-07-28T18:10:44.806",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486664,1722190244815,-1064.51938864,0.00010989,2,"2024-07-28T18:10:44.815",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486665,1722190244824,-500.0,0.00010989,2,"2024-07-28T18:10:44.824",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486666,1722190244834,-500.0,0.00010989,2,"2024-07-28T18:10:44.834",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486667,1722190244843,-500.0,0.00010989,2,"2024-07-28T18:10:44.843",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486668,1722190244857,-500.0,0.00010989,2,"2024-07-28T18:10:44.857",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486669,1722190244867,-500.0,0.00010989,2,"2024-07-28T18:10:44.867",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486670,1722190244876,-500.0,0.00010989,2,"2024-07-28T18:10:44.876",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486671,1722190244885,-500.0,0.00010989,2,"2024-07-28T18:10:44.885",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486672,1722190244895,-500.0,0.00010989,2,"2024-07-28T18:10:44.895",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486673,1722190244904,-500.0,0.00010989,2,"2024-07-28T18:10:44.904",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486674,1722190244913,-500.0,0.00010989,2,"2024-07-28T18:10:44.913",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486675,1722190244923,-500.0,0.00010989,2,"2024-07-28T18:10:44.923",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486676,1722190244932,-335.83,0.00010989,2,"2024-07-28T18:10:44.932",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486677,1722190244942,-500.0,0.00010989,2,"2024-07-28T18:10:44.942",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486678,1722190244952,-500.0,0.00010989,2,"2024-07-28T18:10:44.952",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486679,1722190244961,-218.87,0.00010989,2,"2024-07-28T18:10:44.961",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486680,1722190244971,-504.83572578,0.00010989,2,"2024-07-28T18:10:44.971",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486681,1722190244980,-500.0,0.00010989,2,"2024-07-28T18:10:44.980",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486682,1722190244990,-500.0,0.00010989,2,"2024-07-28T18:10:44.990",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486683,1722190244999,-553.89408948,0.00010989,2,"2024-07-28T18:10:44.999",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486684,1722190245009,-500.0,0.00010989,2,"2024-07-28T18:10:45.009",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486685,1722190245018,-500.0,0.00010989,2,"2024-07-28T18:10:45.018",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486686,1722190245028,-500.0,0.00010989,2,"2024-07-28T18:10:45.028",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486687,1722190245038,-500.0,0.00010989,2,"2024-07-28T18:10:45.038",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486688,1722190245047,-500.0,0.00010989,2,"2024-07-28T18:10:45.047",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486689,1722190245057,-500.0,0.00010989,2,"2024-07-28T18:10:45.057",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486690,1722190245066,-500.0,0.00010989,2,"2024-07-28T18:10:45.066",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486691,1722190245076,-500.0,0.00010989,2,"2024-07-28T18:10:45.076",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486692,1722190245085,-500.0,0.00010989,2,"2024-07-28T18:10:45.085",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486693,1722190245094,-500.0,0.00010989,2,"2024-07-28T18:10:45.094",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486694,1722190245104,-500.0,0.00010989,2,"2024-07-28T18:10:45.104",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486695,1722190245113,-500.0,0.00010989,2,"2024-07-28T18:10:45.113",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486696,1722190245123,-500.0,0.00010989,2,"2024-07-28T18:10:45.123",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486697,1722190245134,-542.41,0.00010989,2,"2024-07-28T18:10:45.134",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486698,1722190245144,-500.0,0.00010989,2,"2024-07-28T18:10:45.144",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486699,1722190245154,-500.0,0.00010989,2,"2024-07-28T18:10:45.154",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486700,1722190245164,-500.0,0.00010989,2,"2024-07-28T18:10:45.164",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486701,1722190245175,-243.57,0.00010989,2,"2024-07-28T18:10:45.175",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486702,1722190245185,-500.0,0.00010989,2,"2024-07-28T18:10:45.185",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486703,1722190245194,-500.0,0.00010989,2,"2024-07-28T18:10:45.194",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486704,1722190245203,-290.61,0.00010989,2,"2024-07-28T18:10:45.203",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486705,1722190245213,-436.5,0.00010989,2,"2024-07-28T18:10:45.213",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486706,1722190245222,-521.77913576,0.00010989,2,"2024-07-28T18:10:45.222",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486707,1722190245231,-519.82935358,0.00010989,2,"2024-07-28T18:10:45.231",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486708,1722190245241,-500.0,0.00010989,2,"2024-07-28T18:10:45.241",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486709,1722190245250,-231.610139,0.00010989,2,"2024-07-28T18:10:45.250",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486710,1722190245260,-500.0,0.00010989,2,"2024-07-28T18:10:45.260",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486711,1722190245270,-500.0,0.00010989,2,"2024-07-28T18:10:45.270",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486712,1722190245279,-500.0,0.00010989,2,"2024-07-28T18:10:45.279",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486713,1722190245288,-500.0,0.00010989,2,"2024-07-28T18:10:45.288",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486714,1722190245298,-500.0,0.00010989,2,"2024-07-28T18:10:45.298",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486715,1722190245307,-231.610139,0.00010989,2,"2024-07-28T18:10:45.307",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486716,1722190245316,-500.0,0.00010989,2,"2024-07-28T18:10:45.316",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486717,1722190245327,-508.77076494,0.00010989,2,"2024-07-28T18:10:45.327",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486718,1722190245336,-151.0,0.00010989,2,"2024-07-28T18:10:45.336",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486719,1722190245346,-151.0,0.00010989,2,"2024-07-28T18:10:45.346",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486720,1722190245355,-151.0,0.00010989,2,"2024-07-28T18:10:45.355",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486721,1722190245365,-1891.352927,0.00010989,2,"2024-07-28T18:10:45.365",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486722,1722190245374,-506.17915269,0.00010989,2,"2024-07-28T18:10:45.374",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486723,1722190245384,-226.520639,0.00010989,2,"2024-07-28T18:10:45.384",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486724,1722190245394,-1891.352927,0.00010989,2,"2024-07-28T18:10:45.394",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486725,1722190245403,-171.930454,0.00010989,2,"2024-07-28T18:10:45.403",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486726,1722190245413,-171.930454,0.00010989,2,"2024-07-28T18:10:45.413",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486727,1722190245423,-151.0,0.00010989,2,"2024-07-28T18:10:45.423",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486728,1722190245432,-500.0,0.00010989,2,"2024-07-28T18:10:45.432",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486729,1722190245444,-500.0,0.00010989,2,"2024-07-28T18:10:45.444",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486730,1722190245456,-500.0,0.00010989,2,"2024-07-28T18:10:45.456",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486731,1722190245466,-500.0,0.00010989,2,"2024-07-28T18:10:45.466",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486732,1722190245475,-500.0,0.00010989,2,"2024-07-28T18:10:45.475",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486733,1722190245663,-500.0,0.00010989,2,"2024-07-28T18:10:45.663",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486734,1722190245674,-500.0,0.00010989,2,"2024-07-28T18:10:45.674",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486735,1722190245685,-500.0,0.00010989,2,"2024-07-28T18:10:45.685",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486736,1722190245695,-151.0,0.00010989,2,"2024-07-28T18:10:45.695",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486737,1722190245706,-555.39839241,0.00010989,2,"2024-07-28T18:10:45.706",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486738,1722190245715,-476.00056047,0.00010989,2,"2024-07-28T18:10:45.715",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486739,1722190245724,-630.18,0.00010989,2,"2024-07-28T18:10:45.724",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486740,1722190245734,-500.0,0.00010989,2,"2024-07-28T18:10:45.734",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486741,1722190245744,-151.0,0.00010989,2,"2024-07-28T18:10:45.744",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486742,1722190245754,-522.64536288,0.00010989,2,"2024-07-28T18:10:45.754",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486743,1722190245766,-500.0,0.00010989,2,"2024-07-28T18:10:45.766",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486744,1722190245776,-500.0,0.00010989,2,"2024-07-28T18:10:45.776",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486745,1722190245788,-500.0,0.00010989,2,"2024-07-28T18:10:45.788",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486746,1722190245797,-500.0,0.00010989,2,"2024-07-28T18:10:45.797",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486747,1722190245807,-245.66146215,0.00010989,2,"2024-07-28T18:10:45.807",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486748,1722190245816,-645.991845,0.00010989,2,"2024-07-28T18:10:45.816",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486749,1722190245826,-603.279326,0.00010989,2,"2024-07-28T18:10:45.826",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486750,1722190245836,-500.0,0.00010989,2,"2024-07-28T18:10:45.836",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486751,1722190245846,-212.54,0.00010989,2,"2024-07-28T18:10:45.846",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486752,1722190245860,-151.0,0.00010989,2,"2024-07-28T18:10:45.860",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486753,1722190245870,-504.97937195,0.00010989,2,"2024-07-28T18:10:45.870",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486754,1722190245881,-645.991845,0.00010989,2,"2024-07-28T18:10:45.881",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486755,1722190245892,-603.279326,0.00010989,2,"2024-07-28T18:10:45.892",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486756,1722190245903,-749.571043,0.00010989,2,"2024-07-28T18:10:45.903",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486757,1722190245913,-163.805777,0.00010989,2,"2024-07-28T18:10:45.913",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486758,1722190245922,-749.571043,0.00010989,2,"2024-07-28T18:10:45.922",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486759,1722190245935,-163.805777,0.00010989,2,"2024-07-28T18:10:45.935",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486760,1722190245945,-814.841758,0.00010989,2,"2024-07-28T18:10:45.945",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486761,1722190245956,-814.841758,0.00010989,2,"2024-07-28T18:10:45.956",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486762,1722190245967,-151.0,0.00010989,2,"2024-07-28T18:10:45.967",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486763,1722190245977,-220.617248,0.00010989,2,"2024-07-28T18:10:45.977",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486764,1722190245986,-528.166632,0.00010989,2,"2024-07-28T18:10:45.986",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486765,1722190245996,-220.617248,0.00010989,2,"2024-07-28T18:10:45.996",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486766,1722190246006,-528.166632,0.00010989,2,"2024-07-28T18:10:46.006",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486767,1722190246016,-500.0,0.00010989,2,"2024-07-28T18:10:46.016",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486768,1722190246026,-500.0,0.00010989,2,"2024-07-28T18:10:46.026",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486769,1722190246035,-500.0,0.00010989,2,"2024-07-28T18:10:46.035",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486771,1722190246046,-500.0,0.00010989,2,"2024-07-28T18:10:46.046",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486774,1722190246057,-500.0,0.00010989,2,"2024-07-28T18:10:46.057",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486776,1722190246067,-543.84131172,0.00010989,2,"2024-07-28T18:10:46.067",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486778,1722190246077,-413.060672,0.00010989,2,"2024-07-28T18:10:46.077",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486779,1722190246087,-413.060672,0.00010989,2,"2024-07-28T18:10:46.087",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486780,1722190246097,-411.316448,0.00010989,2,"2024-07-28T18:10:46.097",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486781,1722190246107,-182.76,0.00010989,2,"2024-07-28T18:10:46.107",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486782,1722190246116,-411.316448,0.00010989,2,"2024-07-28T18:10:46.116",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486783,1722190246126,-661.686628,0.00010989,2,"2024-07-28T18:10:46.126",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486784,1722190246136,-661.686628,0.00010989,2,"2024-07-28T18:10:46.136",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486785,1722190246145,-2538.984693,0.00010989,2,"2024-07-28T18:10:46.145",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486786,1722190246155,-500.0,0.00010989,2,"2024-07-28T18:10:46.155",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486787,1722190246165,-2538.984693,0.00010989,2,"2024-07-28T18:10:46.165",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486788,1722190246174,-500.0,0.00010989,2,"2024-07-28T18:10:46.174",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486789,1722190246184,-151.0,0.00010989,2,"2024-07-28T18:10:46.184",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486790,1722190246193,-1076.548135,0.00010989,2,"2024-07-28T18:10:46.193",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486791,1722190246203,-177.591053,0.00010989,2,"2024-07-28T18:10:46.203",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486792,1722190246212,-564.72191,0.00010989,2,"2024-07-28T18:10:46.212",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486794,1722190246222,-151.0,0.00010989,2,"2024-07-28T18:10:46.222",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486795,1722190246231,-1076.548135,0.00010989,2,"2024-07-28T18:10:46.231",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486796,1722190246240,-177.591053,0.00010989,2,"2024-07-28T18:10:46.240",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486797,1722190246249,-564.72191,0.00010989,2,"2024-07-28T18:10:46.249",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486798,1722190246259,-155.697567,0.00010989,2,"2024-07-28T18:10:46.259",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486799,1722190246269,-155.697567,0.00010989,2,"2024-07-28T18:10:46.269",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486800,1722190246278,-151.0,0.00010989,2,"2024-07-28T18:10:46.278",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486802,1722190246287,-170.535254,0.00010989,2,"2024-07-28T18:10:46.287",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486804,1722190246297,-391.266722,0.00010989,2,"2024-07-28T18:10:46.297",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486806,1722190246306,-151.0,0.00010989,2,"2024-07-28T18:10:46.306",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486808,1722190246316,-170.535254,0.00010989,2,"2024-07-28T18:10:46.316",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486810,1722190246326,-391.266722,0.00010989,2,"2024-07-28T18:10:46.326",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486812,1722190246336,-200.259105,0.00010989,2,"2024-07-28T18:10:46.336",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486814,1722190246345,-773.766825,0.00010989,2,"2024-07-28T18:10:46.345",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486816,1722190246354,-200.259105,0.00010989,2,"2024-07-28T18:10:46.354",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486818,1722190246363,-773.766825,0.00010989,2,"2024-07-28T18:10:46.363",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486820,1722190246373,-373.05,0.00010989,2,"2024-07-28T18:10:46.373",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486822,1722190246383,-2150.129094,0.00010989,2,"2024-07-28T18:10:46.383",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486824,1722190246393,-2150.129094,0.00010989,2,"2024-07-28T18:10:46.393",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486826,1722190246402,-151.0,0.00010989,2,"2024-07-28T18:10:46.402",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486827,1722190246414,-2150.129094,0.00010989,2,"2024-07-28T18:10:46.414",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486829,1722190246426,-2150.129094,0.00010989,2,"2024-07-28T18:10:46.426",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486831,1722190246437,-151.0,0.00010989,2,"2024-07-28T18:10:46.437",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486833,1722190246449,-151.0,0.00010989,2,"2024-07-28T18:10:46.449",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486835,1722190246460,-151.0,0.00010989,2,"2024-07-28T18:10:46.460",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486837,1722190246471,-151.0,0.00010989,2,"2024-07-28T18:10:46.471",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486839,1722190246481,-484.629761,0.00010989,2,"2024-07-28T18:10:46.481",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486841,1722190246490,-484.629761,0.00010989,2,"2024-07-28T18:10:46.490",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486843,1722190246500,-160.31819,0.00010989,2,"2024-07-28T18:10:46.500",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486845,1722190246511,-160.31819,0.00010989,2,"2024-07-28T18:10:46.511",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486847,1722190246520,-484.629761,0.00010989,2,"2024-07-28T18:10:46.520",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486849,1722190246529,-484.629761,0.00010989,2,"2024-07-28T18:10:46.529",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486851,1722190246539,-160.31819,0.00010989,2,"2024-07-28T18:10:46.539",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486853,1722190246551,-160.31819,0.00010989,2,"2024-07-28T18:10:46.551",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486855,1722190246560,-3011.121431,0.00010989,2,"2024-07-28T18:10:46.560",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486857,1722190246570,-3011.121431,0.00010989,2,"2024-07-28T18:10:46.570",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486859,1722190246581,-3011.121431,0.00010989,2,"2024-07-28T18:10:46.581",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486861,1722190246590,-3011.121431,0.00010989,2,"2024-07-28T18:10:46.590",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486863,1722190246600,-366.132605,0.00010989,2,"2024-07-28T18:10:46.600",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486866,1722190246611,-366.132605,0.00010989,2,"2024-07-28T18:10:46.611",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486868,1722190246620,-366.132605,0.00010989,2,"2024-07-28T18:10:46.620",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486870,1722190246631,-366.132605,0.00010989,2,"2024-07-28T18:10:46.631",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486872,1722190246640,-516.149057,0.00010989,2,"2024-07-28T18:10:46.640",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486874,1722190246651,-516.149057,0.00010989,2,"2024-07-28T18:10:46.651",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486876,1722190246660,-516.149057,0.00010989,2,"2024-07-28T18:10:46.660",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486878,1722190246670,-516.149057,0.00010989,2,"2024-07-28T18:10:46.670",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486880,1722190246680,-571.83,0.00010989,2,"2024-07-28T18:10:46.680",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486882,1722190246689,-683.681212,0.00010989,2,"2024-07-28T18:10:46.689",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486883,1722190246699,-683.681212,0.00010989,2,"2024-07-28T18:10:46.699",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486885,1722190246709,-151.0,0.00010989,2,"2024-07-28T18:10:46.709",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486886,1722190246718,-151.0,0.00010989,2,"2024-07-28T18:10:46.718",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486888,1722190246728,-683.681212,0.00010989,2,"2024-07-28T18:10:46.728",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486890,1722190246737,-683.681212,0.00010989,2,"2024-07-28T18:10:46.737",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486892,1722190246747,-151.0,0.00010989,2,"2024-07-28T18:10:46.747",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486893,1722190246758,-197.045077,0.00010989,2,"2024-07-28T18:10:46.758",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486895,1722190246768,-409.2112,0.00010989,2,"2024-07-28T18:10:46.768",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486897,1722190246780,-409.2112,0.00010989,2,"2024-07-28T18:10:46.780",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486898,1722190246790,-228.143139,0.00010989,2,"2024-07-28T18:10:46.790",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486900,1722190246799,-228.143139,0.00010989,2,"2024-07-28T18:10:46.799",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486901,1722190246810,-913.38,0.00010989,2,"2024-07-28T18:10:46.810",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486903,1722190246819,-913.38,0.00010989,2,"2024-07-28T18:10:46.819",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486904,1722190246828,-913.38,0.00010989,2,"2024-07-28T18:10:46.828",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486906,1722190246837,-913.38,0.00010989,2,"2024-07-28T18:10:46.837",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486907,1722190246847,-913.38,0.00010989,2,"2024-07-28T18:10:46.847",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486909,1722190246861,-913.38,0.00010989,2,"2024-07-28T18:10:46.861",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486910,1722190246871,-913.38,0.00010989,2,"2024-07-28T18:10:46.871",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486912,1722190246882,-913.38,0.00010989,2,"2024-07-28T18:10:46.882",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486914,1722190246891,-409.2112,0.00010989,2,"2024-07-28T18:10:46.891",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486916,1722190246902,-409.2112,0.00010989,2,"2024-07-28T18:10:46.902",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486917,1722190246911,-228.143139,0.00010989,2,"2024-07-28T18:10:46.911",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486919,1722190246922,-964.799947,0.00010989,2,"2024-07-28T18:10:46.922",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486921,1722190246932,-964.799947,0.00010989,2,"2024-07-28T18:10:46.932",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486922,1722190246943,-228.143139,0.00010989,2,"2024-07-28T18:10:46.943",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486924,1722190246952,-207.440438,0.00010989,2,"2024-07-28T18:10:46.952",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486925,1722190246961,-207.440438,0.00010989,2,"2024-07-28T18:10:46.961",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486927,1722190246971,-651.446577,0.00010989,2,"2024-07-28T18:10:46.971",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486928,1722190246980,-651.446577,0.00010989,2,"2024-07-28T18:10:46.980",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486930,1722190246990,-964.799947,0.00010989,2,"2024-07-28T18:10:46.990",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486932,1722190247000,-964.799947,0.00010989,2,"2024-07-28T18:10:47.000",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486934,1722190247011,-207.440438,0.00010989,2,"2024-07-28T18:10:47.011",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486936,1722190247020,-207.440438,0.00010989,2,"2024-07-28T18:10:47.020",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486937,1722190247029,-651.446577,0.00010989,2,"2024-07-28T18:10:47.029",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486939,1722190247040,-651.446577,0.00010989,2,"2024-07-28T18:10:47.040",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486940,1722190247049,-431.27101722,0.00010989,2,"2024-07-28T18:10:47.049",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486942,1722190247059,-274.940009,0.00010989,2,"2024-07-28T18:10:47.059",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486944,1722190247068,-274.940009,0.00010989,2,"2024-07-28T18:10:47.068",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486945,1722190247078,-151.0,0.00010989,2,"2024-07-28T18:10:47.078",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486946,1722190247087,-151.0,0.00010989,2,"2024-07-28T18:10:47.087",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486947,1722190247096,-274.940009,0.00010989,2,"2024-07-28T18:10:47.096",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486948,1722190247106,-274.940009,0.00010989,2,"2024-07-28T18:10:47.106",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486949,1722190247115,-151.0,0.00010989,2,"2024-07-28T18:10:47.115",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486950,1722190247124,-151.0,0.00010989,2,"2024-07-28T18:10:47.124",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486951,1722190247134,-151.0,0.00010989,2,"2024-07-28T18:10:47.134",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486952,1722190247143,-151.0,0.00010989,2,"2024-07-28T18:10:47.143",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486953,1722190247153,-158.144799,0.00010989,2,"2024-07-28T18:10:47.153",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486954,1722190247162,-151.0,0.00010989,2,"2024-07-28T18:10:47.162",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486955,1722190247172,-151.0,0.00010989,2,"2024-07-28T18:10:47.172",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486956,1722190247181,-182.102925,0.00010989,2,"2024-07-28T18:10:47.181",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486957,1722190247191,-151.0,0.00010989,2,"2024-07-28T18:10:47.191",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486958,1722190247201,-151.0,0.00010989,2,"2024-07-28T18:10:47.201",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486959,1722190247211,-3000.0,0.00010989,2,"2024-07-28T18:10:47.211",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486960,1722190247220,-1776.161967,0.00010989,2,"2024-07-28T18:10:47.220",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486961,1722190247230,-1776.161967,0.00010989,2,"2024-07-28T18:10:47.230",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486962,1722190247240,-267.552138,0.00010989,2,"2024-07-28T18:10:47.240",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486963,1722190247249,-720.878398,0.00010989,2,"2024-07-28T18:10:47.249",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486964,1722190247262,-267.552138,0.00010989,2,"2024-07-28T18:10:47.262",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486965,1722190247272,-720.878398,0.00010989,2,"2024-07-28T18:10:47.272",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486966,1722190247282,-151.0,0.00010989,2,"2024-07-28T18:10:47.282",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486967,1722190247292,-151.0,0.00010989,2,"2024-07-28T18:10:47.292",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486968,1722190247302,-720.878398,0.00010989,2,"2024-07-28T18:10:47.302",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486969,1722190247313,-267.552138,0.00010989,2,"2024-07-28T18:10:47.313",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486970,1722190247323,-720.878398,0.00010989,2,"2024-07-28T18:10:47.323",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486971,1722190247333,-267.552138,0.00010989,2,"2024-07-28T18:10:47.333",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486972,1722190247344,-469.970295,0.00010989,2,"2024-07-28T18:10:47.344",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486973,1722190247354,-469.970295,0.00010989,2,"2024-07-28T18:10:47.354",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486974,1722190247365,-469.970295,0.00010989,2,"2024-07-28T18:10:47.365",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486975,1722190247375,-469.970295,0.00010989,2,"2024-07-28T18:10:47.375",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486976,1722190247385,-151.0,0.00010989,2,"2024-07-28T18:10:47.385",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486977,1722190247395,-462.25,0.00010989,2,"2024-07-28T18:10:47.395",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486978,1722190247405,-462.25,0.00010989,2,"2024-07-28T18:10:47.405",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486979,1722190247414,-151.0,0.00010989,2,"2024-07-28T18:10:47.414",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486980,1722190247425,-462.25,0.00010989,2,"2024-07-28T18:10:47.425",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486981,1722190247434,-151.0,0.00010989,2,"2024-07-28T18:10:47.434",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486982,1722190247444,-462.25,0.00010989,2,"2024-07-28T18:10:47.444",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486983,1722190247453,-151.0,0.00010989,2,"2024-07-28T18:10:47.453",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486984,1722190247463,-476.557358,0.00010989,2,"2024-07-28T18:10:47.463",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486985,1722190247472,-476.557358,0.00010989,2,"2024-07-28T18:10:47.472",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486986,1722190247482,-522.614374,0.00010989,2,"2024-07-28T18:10:47.482",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486987,1722190247491,-522.614374,0.00010989,2,"2024-07-28T18:10:47.491",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486988,1722190247500,-476.557358,0.00010989,2,"2024-07-28T18:10:47.500",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486989,1722190247512,-476.557358,0.00010989,2,"2024-07-28T18:10:47.512",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486990,1722190247521,-522.614374,0.00010989,2,"2024-07-28T18:10:47.521",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486991,1722190247531,-522.614374,0.00010989,2,"2024-07-28T18:10:47.531",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486992,1722190247540,-2231.7051,0.00010989,2,"2024-07-28T18:10:47.540",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486993,1722190247550,-2231.7051,0.00010989,2,"2024-07-28T18:10:47.550",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486994,1722190247560,-2231.7051,0.00010989,2,"2024-07-28T18:10:47.560",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486995,1722190247569,-2231.7051,0.00010989,2,"2024-07-28T18:10:47.569",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486996,1722190247579,-513.802726,0.00010989,2,"2024-07-28T18:10:47.579",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486997,1722190247588,-513.802726,0.00010989,2,"2024-07-28T18:10:47.588",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486998,1722190247598,-513.802726,0.00010989,2,"2024-07-28T18:10:47.598",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333486999,1722190247607,-513.802726,0.00010989,2,"2024-07-28T18:10:47.607",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487000,1722190247617,-151.0,0.00010989,2,"2024-07-28T18:10:47.617",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487001,1722190247628,-151.0,0.00010989,2,"2024-07-28T18:10:47.628",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487002,1722190247639,-151.0,0.00010989,2,"2024-07-28T18:10:47.639",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487003,1722190247650,-151.0,0.00010989,2,"2024-07-28T18:10:47.650",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487004,1722190247659,-323.938679,0.00010989,2,"2024-07-28T18:10:47.659",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487005,1722190247671,-323.938679,0.00010989,2,"2024-07-28T18:10:47.671",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487006,1722190247681,-323.938679,0.00010989,2,"2024-07-28T18:10:47.681",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487007,1722190247692,-323.938679,0.00010989,2,"2024-07-28T18:10:47.692",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487008,1722190247702,-352.430709,0.00010989,2,"2024-07-28T18:10:47.702",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487009,1722190247711,-352.430709,0.00010989,2,"2024-07-28T18:10:47.711",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487010,1722190247722,-352.430709,0.00010989,2,"2024-07-28T18:10:47.722",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487011,1722190247733,-7515.043967,0.00010989,2,"2024-07-28T18:10:47.733",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487012,1722190247743,-7515.043967,0.00010989,2,"2024-07-28T18:10:47.743",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487013,1722190247755,-7515.043967,0.00010989,2,"2024-07-28T18:10:47.755",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487014,1722190247766,-352.430709,0.00010989,2,"2024-07-28T18:10:47.766",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487015,1722190247775,-352.430709,0.00010989,2,"2024-07-28T18:10:47.775",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487016,1722190247784,-352.430709,0.00010989,2,"2024-07-28T18:10:47.784",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487017,1722190247794,-7515.043967,0.00010989,2,"2024-07-28T18:10:47.794",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487018,1722190247803,-7515.043967,0.00010989,2,"2024-07-28T18:10:47.803",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487019,1722190247812,-7515.043967,0.00010989,2,"2024-07-28T18:10:47.812",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487020,1722190247822,-404.53,0.00010989,2,"2024-07-28T18:10:47.822",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487021,1722190247831,-404.53,0.00010989,2,"2024-07-28T18:10:47.831",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487022,1722190247840,-404.53,0.00010989,2,"2024-07-28T18:10:47.840",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487023,1722190247851,-404.53,0.00010989,2,"2024-07-28T18:10:47.851",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487024,1722190247863,-404.53,0.00010989,2,"2024-07-28T18:10:47.863",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487025,1722190247873,-404.53,0.00010989,2,"2024-07-28T18:10:47.873",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487026,1722190247882,-243.199444,0.00010989,2,"2024-07-28T18:10:47.882",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487027,1722190247892,-243.199444,0.00010989,2,"2024-07-28T18:10:47.892",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487028,1722190247902,-243.199444,0.00010989,2,"2024-07-28T18:10:47.902",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487029,1722190247911,-243.199444,0.00010989,2,"2024-07-28T18:10:47.911",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487030,1722190247920,-243.199444,0.00010989,2,"2024-07-28T18:10:47.920",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487031,1722190247930,-243.199444,0.00010989,2,"2024-07-28T18:10:47.930",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487032,1722190247940,-266.973821,0.00010989,2,"2024-07-28T18:10:47.940",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487033,1722190247950,-266.973821,0.00010989,2,"2024-07-28T18:10:47.950",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487034,1722190247959,-266.973821,0.00010989,2,"2024-07-28T18:10:47.959",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487035,1722190247969,-151.0,0.00010989,2,"2024-07-28T18:10:47.969",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487036,1722190247978,-151.0,0.00010989,2,"2024-07-28T18:10:47.978",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487037,1722190247987,-151.0,0.00010989,2,"2024-07-28T18:10:47.987",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487038,1722190247997,-266.973821,0.00010989,2,"2024-07-28T18:10:47.997",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487039,1722190248007,-266.973821,0.00010989,2,"2024-07-28T18:10:48.007",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487040,1722190248016,-266.973821,0.00010989,2,"2024-07-28T18:10:48.016",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487041,1722190248026,-1096.074623,0.00010989,2,"2024-07-28T18:10:48.026",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487042,1722190248035,-1096.074623,0.00010989,2,"2024-07-28T18:10:48.035",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487043,1722190248045,-1096.074623,0.00010989,2,"2024-07-28T18:10:48.045",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487044,1722190248055,-1096.074623,0.00010989,2,"2024-07-28T18:10:48.055",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487045,1722190248065,-1096.074623,0.00010989,2,"2024-07-28T18:10:48.065",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487046,1722190248121,-1096.074623,0.00010989,2,"2024-07-28T18:10:48.121",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487047,1722190248131,-386.126401,0.00010989,2,"2024-07-28T18:10:48.131",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487048,1722190248140,-386.126401,0.00010989,2,"2024-07-28T18:10:48.140",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487049,1722190248150,-386.126401,0.00010989,2,"2024-07-28T18:10:48.150",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487050,1722190248159,-386.126401,0.00010989,2,"2024-07-28T18:10:48.159",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487051,1722190248169,-386.126401,0.00010989,2,"2024-07-28T18:10:48.169",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487052,1722190248178,-386.126401,0.00010989,2,"2024-07-28T18:10:48.178",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487053,1722190248188,-151.0,0.00010989,2,"2024-07-28T18:10:48.188",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487054,1722190248198,-151.0,0.00010989,2,"2024-07-28T18:10:48.198",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487055,1722190248210,-151.0,0.00010989,2,"2024-07-28T18:10:48.210",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487056,1722190248219,-151.11032,0.00010989,2,"2024-07-28T18:10:48.219",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487057,1722190248229,-151.0,0.00010989,2,"2024-07-28T18:10:48.229",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487058,1722190248239,-151.0,0.00010989,2,"2024-07-28T18:10:48.239",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487059,1722190248248,-160.626189,0.00010989,2,"2024-07-28T18:10:48.248",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487060,1722190248258,-160.626189,0.00010989,2,"2024-07-28T18:10:48.258",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487061,1722190248268,-160.626189,0.00010989,2,"2024-07-28T18:10:48.268",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487062,1722190248277,-1278.117096,0.00010989,2,"2024-07-28T18:10:48.277",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487063,1722190248286,-1278.117096,0.00010989,2,"2024-07-28T18:10:48.286",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487064,1722190248296,-1278.117096,0.00010989,2,"2024-07-28T18:10:48.296",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487065,1722190248305,-150.0,0.00010989,2,"2024-07-28T18:10:48.305",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487066,1722190248314,-160.626189,0.00010989,2,"2024-07-28T18:10:48.314",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487067,1722190248324,-1278.117096,0.00010989,2,"2024-07-28T18:10:48.324",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487068,1722190248333,-160.626189,0.00010989,2,"2024-07-28T18:10:48.333",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487069,1722190248342,-1278.117096,0.00010989,2,"2024-07-28T18:10:48.342",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487070,1722190248352,-160.626189,0.00010989,2,"2024-07-28T18:10:48.352",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487071,1722190248361,-1278.117096,0.00010989,2,"2024-07-28T18:10:48.361",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487072,1722190248370,-151.0,0.00010989,2,"2024-07-28T18:10:48.370",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487073,1722190248379,-151.0,0.00010989,2,"2024-07-28T18:10:48.379",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487074,1722190248388,-151.0,0.00010989,2,"2024-07-28T18:10:48.388",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487075,1722190248398,-206.533603,0.00010989,2,"2024-07-28T18:10:48.398",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487076,1722190248407,-206.533603,0.00010989,2,"2024-07-28T18:10:48.407",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487077,1722190248417,-206.533603,0.00010989,2,"2024-07-28T18:10:48.417",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487078,1722190248426,-1878517.99949512,0.0001099,6,"2024-07-28T18:10:48.426",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487079,1722190248436,-155.0,0.0001099,2,"2024-07-28T18:10:48.436",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487080,1722190248446,-151.0,0.0001099,2,"2024-07-28T18:10:48.446",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487081,1722190248455,-275.772,0.0001099,2,"2024-07-28T18:10:48.455",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487082,1722190248465,-151.0,0.0001099,2,"2024-07-28T18:10:48.465",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487083,1722190248474,-275.772,0.0001099,2,"2024-07-28T18:10:48.474",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487084,1722190248483,-199.799714,0.0001099,2,"2024-07-28T18:10:48.483",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487085,1722190248492,-151.0,0.0001099,2,"2024-07-28T18:10:48.492",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487086,1722190248501,-151.0,0.0001099,2,"2024-07-28T18:10:48.501",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487087,1722190248511,-151.0,0.0001099,2,"2024-07-28T18:10:48.511",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487088,1722190248521,-151.0,0.0001099,2,"2024-07-28T18:10:48.521",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487089,1722190248530,-151.0,0.0001099,2,"2024-07-28T18:10:48.530",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487090,1722190248539,-231.610139,0.0001099,2,"2024-07-28T18:10:48.539",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487091,1722190248548,-231.610139,0.0001099,2,"2024-07-28T18:10:48.548",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487092,1722190248557,-151.0,0.0001099,2,"2024-07-28T18:10:48.557",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487093,1722190248566,-151.0,0.0001099,2,"2024-07-28T18:10:48.566",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487094,1722190248575,-151.0,0.0001099,2,"2024-07-28T18:10:48.575",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487095,1722190248585,-1891.352927,0.0001099,2,"2024-07-28T18:10:48.585",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487096,1722190248594,-1891.352927,0.0001099,2,"2024-07-28T18:10:48.594",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487097,1722190248603,-171.930454,0.0001099,2,"2024-07-28T18:10:48.603",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487098,1722190248612,-171.930454,0.0001099,2,"2024-07-28T18:10:48.612",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487099,1722190248622,-151.0,0.0001099,2,"2024-07-28T18:10:48.622",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487100,1722190248631,-151.0,0.0001099,2,"2024-07-28T18:10:48.631",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487101,1722190248641,-151.0,0.0001099,2,"2024-07-28T18:10:48.641",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487102,1722190248650,-645.991845,0.0001099,2,"2024-07-28T18:10:48.650",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487103,1722190248660,-603.279326,0.0001099,2,"2024-07-28T18:10:48.660",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487104,1722190248670,-151.0,0.0001099,2,"2024-07-28T18:10:48.670",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487105,1722190248679,-645.991845,0.0001099,2,"2024-07-28T18:10:48.679",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487106,1722190248688,-603.279326,0.0001099,2,"2024-07-28T18:10:48.688",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487107,1722190248698,-749.571043,0.0001099,2,"2024-07-28T18:10:48.698",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487108,1722190248707,-163.805777,0.0001099,2,"2024-07-28T18:10:48.707",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487109,1722190248716,-749.571043,0.0001099,2,"2024-07-28T18:10:48.716",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487110,1722190248725,-163.805777,0.0001099,2,"2024-07-28T18:10:48.725",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487111,1722190248735,-814.841758,0.0001099,2,"2024-07-28T18:10:48.735",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487112,1722190248744,-814.841758,0.0001099,2,"2024-07-28T18:10:48.744",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487113,1722190248753,-151.0,0.0001099,2,"2024-07-28T18:10:48.753",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487114,1722190248763,-220.617248,0.0001099,2,"2024-07-28T18:10:48.763",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487115,1722190248772,-528.166632,0.0001099,2,"2024-07-28T18:10:48.772",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487116,1722190248782,-220.617248,0.0001099,2,"2024-07-28T18:10:48.782",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487117,1722190248791,-528.166632,0.0001099,2,"2024-07-28T18:10:48.791",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487118,1722190248801,-413.060672,0.0001099,2,"2024-07-28T18:10:48.801",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487119,1722190248811,-413.060672,0.0001099,2,"2024-07-28T18:10:48.811",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487120,1722190248820,-411.316448,0.0001099,2,"2024-07-28T18:10:48.820",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487121,1722190248829,-411.316448,0.0001099,2,"2024-07-28T18:10:48.829",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487122,1722190248839,-661.686628,0.0001099,2,"2024-07-28T18:10:48.839",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487123,1722190248848,-661.686628,0.0001099,2,"2024-07-28T18:10:48.848",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487124,1722190248861,-2538.984693,0.0001099,2,"2024-07-28T18:10:48.861",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487125,1722190248871,-2538.984693,0.0001099,2,"2024-07-28T18:10:48.871",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487126,1722190248880,-151.0,0.0001099,2,"2024-07-28T18:10:48.880",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487127,1722190248890,-1076.548135,0.0001099,2,"2024-07-28T18:10:48.890",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487128,1722190248899,-177.591053,0.0001099,2,"2024-07-28T18:10:48.899",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487129,1722190248909,-564.72191,0.0001099,2,"2024-07-28T18:10:48.909",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487130,1722190248919,-151.0,0.0001099,2,"2024-07-28T18:10:48.919",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487131,1722190248929,-1076.548135,0.0001099,2,"2024-07-28T18:10:48.929",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487132,1722190248938,-564.72191,0.0001099,2,"2024-07-28T18:10:48.938",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487133,1722190248947,-177.591053,0.0001099,2,"2024-07-28T18:10:48.947",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487134,1722190248957,-155.697567,0.0001099,2,"2024-07-28T18:10:48.957",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487135,1722190248966,-155.697567,0.0001099,2,"2024-07-28T18:10:48.966",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487136,1722190248975,-151.981871,0.0001099,2,"2024-07-28T18:10:48.975",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487137,1722190248985,-170.535254,0.0001099,2,"2024-07-28T18:10:48.985",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487138,1722190248995,-391.266722,0.0001099,2,"2024-07-28T18:10:48.995",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487139,1722190249004,-277.904756,0.0001099,2,"2024-07-28T18:10:49.004",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487140,1722190249015,-170.535254,0.0001099,2,"2024-07-28T18:10:49.015",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487141,1722190249024,-391.266722,0.0001099,2,"2024-07-28T18:10:49.024",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487142,1722190249034,-200.259105,0.0001099,2,"2024-07-28T18:10:49.034",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487143,1722190249047,-773.766825,0.0001099,2,"2024-07-28T18:10:49.047",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487144,1722190249057,-200.259105,0.0001099,2,"2024-07-28T18:10:49.057",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487145,1722190249067,-773.766825,0.0001099,2,"2024-07-28T18:10:49.067",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487146,1722190249079,-2150.129094,0.0001099,2,"2024-07-28T18:10:49.079",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487147,1722190249089,-151.0,0.0001099,2,"2024-07-28T18:10:49.089",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487148,1722190249099,-2150.129094,0.0001099,2,"2024-07-28T18:10:49.099",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487149,1722190249109,-151.0,0.0001099,2,"2024-07-28T18:10:49.109",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487150,1722190249119,-151.0,0.0001099,2,"2024-07-28T18:10:49.119",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487151,1722190249129,-484.629761,0.0001099,2,"2024-07-28T18:10:49.129",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487152,1722190249140,-160.31819,0.0001099,2,"2024-07-28T18:10:49.140",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487153,1722190249151,-484.629761,0.0001099,2,"2024-07-28T18:10:49.151",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487154,1722190249161,-160.31819,0.0001099,2,"2024-07-28T18:10:49.161",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487155,1722190249170,-3011.121431,0.0001099,2,"2024-07-28T18:10:49.170",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487156,1722190249180,-3011.121431,0.0001099,2,"2024-07-28T18:10:49.180",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487157,1722190249191,-366.132605,0.0001099,2,"2024-07-28T18:10:49.191",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487158,1722190249201,-366.132605,0.0001099,2,"2024-07-28T18:10:49.201",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487159,1722190249211,-516.149057,0.0001099,2,"2024-07-28T18:10:49.211",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487160,1722190249222,-516.149057,0.0001099,2,"2024-07-28T18:10:49.222",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487161,1722190249232,-683.681212,0.0001099,2,"2024-07-28T18:10:49.232",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487162,1722190249243,-151.0,0.0001099,2,"2024-07-28T18:10:49.243",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487163,1722190249253,-683.681212,0.0001099,2,"2024-07-28T18:10:49.253",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487164,1722190249266,-409.2112,0.0001099,2,"2024-07-28T18:10:49.266",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487165,1722190249277,-228.143139,0.0001099,2,"2024-07-28T18:10:49.277",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487166,1722190249288,-409.2112,0.0001099,2,"2024-07-28T18:10:49.288",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487167,1722190249300,-964.799947,0.0001099,2,"2024-07-28T18:10:49.300",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487168,1722190249311,-228.143139,0.0001099,2,"2024-07-28T18:10:49.311",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487169,1722190249321,-207.440438,0.0001099,2,"2024-07-28T18:10:49.321",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487170,1722190249331,-651.446577,0.0001099,2,"2024-07-28T18:10:49.331",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487171,1722190249342,-964.799947,0.0001099,2,"2024-07-28T18:10:49.342",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487172,1722190249351,-207.440438,0.0001099,2,"2024-07-28T18:10:49.351",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487173,1722190249361,-651.446577,0.0001099,2,"2024-07-28T18:10:49.361",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487174,1722190249371,-274.940009,0.0001099,2,"2024-07-28T18:10:49.371",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487175,1722190249381,-151.0,0.0001099,2,"2024-07-28T18:10:49.381",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487176,1722190249392,-274.940009,0.0001099,2,"2024-07-28T18:10:49.392",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487177,1722190249403,-151.0,0.0001099,2,"2024-07-28T18:10:49.403",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487178,1722190249413,-151.0,0.0001099,2,"2024-07-28T18:10:49.413",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487179,1722190249423,-151.0,0.0001099,2,"2024-07-28T18:10:49.423",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487180,1722190249433,-151.0,0.0001099,2,"2024-07-28T18:10:49.433",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487181,1722190249444,-1776.161967,0.0001099,2,"2024-07-28T18:10:49.444",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487182,1722190249455,-1776.161967,0.0001099,2,"2024-07-28T18:10:49.455",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487183,1722190249465,-267.552138,0.0001099,2,"2024-07-28T18:10:49.465",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487184,1722190249476,-720.878398,0.0001099,2,"2024-07-28T18:10:49.476",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487185,1722190249486,-151.0,0.0001099,2,"2024-07-28T18:10:49.486",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487186,1722190249496,-720.878398,0.0001099,2,"2024-07-28T18:10:49.496",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487187,1722190249507,-267.552138,0.0001099,2,"2024-07-28T18:10:49.507",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487188,1722190249520,-469.970295,0.0001099,2,"2024-07-28T18:10:49.520",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487189,1722190249531,-469.970295,0.0001099,2,"2024-07-28T18:10:49.531",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487190,1722190249541,-462.25,0.0001099,2,"2024-07-28T18:10:49.541",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487191,1722190249552,-151.0,0.0001099,2,"2024-07-28T18:10:49.552",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487192,1722190249563,-151.0,0.0001099,2,"2024-07-28T18:10:49.563",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487193,1722190249574,-462.25,0.0001099,2,"2024-07-28T18:10:49.574",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487194,1722190249585,-476.557358,0.0001099,2,"2024-07-28T18:10:49.585",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487195,1722190249595,-522.614374,0.0001099,2,"2024-07-28T18:10:49.595",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487196,1722190249606,-476.557358,0.0001099,2,"2024-07-28T18:10:49.606",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487197,1722190249617,-522.614374,0.0001099,2,"2024-07-28T18:10:49.617",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487198,1722190249628,-2231.7051,0.0001099,2,"2024-07-28T18:10:49.628",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487199,1722190249638,-2231.7051,0.0001099,2,"2024-07-28T18:10:49.638",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487200,1722190249650,-513.802726,0.0001099,2,"2024-07-28T18:10:49.650",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487201,1722190249661,-513.802726,0.0001099,2,"2024-07-28T18:10:49.661",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487202,1722190249671,-151.0,0.0001099,2,"2024-07-28T18:10:49.671",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487203,1722190249682,-160.788313,0.0001099,2,"2024-07-28T18:10:49.682",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487204,1722190249693,-323.938679,0.0001099,2,"2024-07-28T18:10:49.693",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487205,1722190249705,-323.938679,0.0001099,2,"2024-07-28T18:10:49.705",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487206,1722190249716,-352.430709,0.0001099,2,"2024-07-28T18:10:49.716",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487207,1722190249727,-7515.043967,0.0001099,2,"2024-07-28T18:10:49.727",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487208,1722190249738,-352.430709,0.0001099,2,"2024-07-28T18:10:49.738",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487209,1722190249749,-7515.043967,0.0001099,2,"2024-07-28T18:10:49.749",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487210,1722190249761,-404.53,0.0001099,2,"2024-07-28T18:10:49.761",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487211,1722190249771,-404.53,0.0001099,2,"2024-07-28T18:10:49.771",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487212,1722190249782,-243.199444,0.0001099,2,"2024-07-28T18:10:49.782",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487213,1722190249793,-243.199444,0.0001099,2,"2024-07-28T18:10:49.793",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487214,1722190249804,-266.973821,0.0001099,2,"2024-07-28T18:10:49.804",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487215,1722190249815,-151.0,0.0001099,2,"2024-07-28T18:10:49.815",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487216,1722190249828,-151.0,0.0001099,2,"2024-07-28T18:10:49.828",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487217,1722190249838,-266.973821,0.0001099,2,"2024-07-28T18:10:49.838",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487218,1722190249852,-1096.074623,0.0001099,2,"2024-07-28T18:10:49.852",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487219,1722190249866,-1096.074623,0.0001099,2,"2024-07-28T18:10:49.866",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487220,1722190249878,-1096.074623,0.0001099,2,"2024-07-28T18:10:49.878",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487221,1722190249888,-1096.074623,0.0001099,2,"2024-07-28T18:10:49.888",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487222,1722190249900,-386.126401,0.0001099,2,"2024-07-28T18:10:49.900",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487223,1722190249911,-386.126401,0.0001099,2,"2024-07-28T18:10:49.911",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487224,1722190249921,-386.126401,0.0001099,2,"2024-07-28T18:10:49.921",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487225,1722190249931,-386.126401,0.0001099,2,"2024-07-28T18:10:49.931",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487226,1722190249942,-151.0,0.0001099,2,"2024-07-28T18:10:49.942",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487227,1722190249952,-295.22492,0.0001099,2,"2024-07-28T18:10:49.952",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487228,1722190249962,-1278.117096,0.0001099,2,"2024-07-28T18:10:49.962",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487229,1722190249973,-1278.117096,0.0001099,2,"2024-07-28T18:10:49.973",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487230,1722190249983,-160.626189,0.0001099,2,"2024-07-28T18:10:49.983",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487231,1722190249993,-160.626189,0.0001099,2,"2024-07-28T18:10:49.993",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487232,1722190250003,-160.626189,0.0001099,2,"2024-07-28T18:10:50.003",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487233,1722190250014,-160.626189,0.0001099,2,"2024-07-28T18:10:50.014",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487234,1722190250025,-1278.117096,0.0001099,2,"2024-07-28T18:10:50.025",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487235,1722190250036,-1278.117096,0.0001099,2,"2024-07-28T18:10:50.036",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487236,1722190250046,-206.533603,0.0001099,2,"2024-07-28T18:10:50.046",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487237,1722190250057,-913.38,0.00010997,2,"2024-07-28T18:10:50.057",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487238,1722190250067,-352.430709,0.00010997,2,"2024-07-28T18:10:50.067",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487239,1722190250077,-7515.043967,0.00010997,2,"2024-07-28T18:10:50.077",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487240,1722190250088,-352.430709,0.00010997,2,"2024-07-28T18:10:50.088",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487241,1722190250100,-7515.043967,0.00010997,2,"2024-07-28T18:10:50.100",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487242,1722190250111,-404.53,0.00010997,2,"2024-07-28T18:10:50.111",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487243,1722190250122,-404.53,0.00010997,2,"2024-07-28T18:10:50.122",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487244,1722190250133,-243.199444,0.00010997,2,"2024-07-28T18:10:50.133",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487245,1722190250143,-243.199444,0.00010997,2,"2024-07-28T18:10:50.143",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487246,1722190250154,-266.973821,0.00010997,2,"2024-07-28T18:10:50.154",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487247,1722190250165,-266.973821,0.00010997,2,"2024-07-28T18:10:50.165",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487248,1722190250175,-150.0,0.00010998,2,"2024-07-28T18:10:50.175",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487249,1722190250185,-362.0,0.00010998,2,"2024-07-28T18:10:50.185",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487250,1722190250196,-1657.546,0.00010998,2,"2024-07-28T18:10:50.196",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487251,1722190250207,-1255.0,0.00010998,2,"2024-07-28T18:10:50.207",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487252,1722190250217,-1925.0,0.00010998,2,"2024-07-28T18:10:50.217",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487253,1722190250227,-445.0,0.00010998,2,"2024-07-28T18:10:50.227",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487254,1722190250237,-811.0,0.00010998,2,"2024-07-28T18:10:50.237",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487255,1722190250248,-621.0,0.00010998,2,"2024-07-28T18:10:50.248",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487256,1722190250257,-450.0,0.00010998,2,"2024-07-28T18:10:50.257",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487257,1722190250269,-2421.815,0.00010998,2,"2024-07-28T18:10:50.269",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487258,1722190250279,-164.325,0.00010998,2,"2024-07-28T18:10:50.279",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487259,1722190250289,-583.367,0.00010998,2,"2024-07-28T18:10:50.289",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487260,1722190250299,-1995.0,0.00010998,2,"2024-07-28T18:10:50.299",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487261,1722190250309,-151.179,0.00010998,2,"2024-07-28T18:10:50.309",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487262,1722190250319,-252.351,0.00010998,2,"2024-07-28T18:10:50.319",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487263,1722190250329,-36725.266,0.00010998,2,"2024-07-28T18:10:50.329",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487264,1722190250339,-1135.081,0.00010998,2,"2024-07-28T18:10:50.339",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487265,1722190250348,-663.95,0.00010998,2,"2024-07-28T18:10:50.348",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487266,1722190250358,-306.98,0.00010998,2,"2024-07-28T18:10:50.358",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487267,1722190250368,-55853.31327767,0.00010998,5,"2024-07-28T18:10:50.368",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487268,1722190250377,-264.53363,0.00010998,2,"2024-07-28T18:10:50.377",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487269,1722190250387,-151.0,0.00010998,2,"2024-07-28T18:10:50.387",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487270,1722190250396,-233.421721,0.00010998,2,"2024-07-28T18:10:50.396",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487271,1722190250405,-151.0,0.00010998,2,"2024-07-28T18:10:50.405",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487272,1722190250415,-233.421721,0.00010998,2,"2024-07-28T18:10:50.415",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487273,1722190250425,-151.0,0.00010998,2,"2024-07-28T18:10:50.425",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487274,1722190250434,-290.94,0.00010998,2,"2024-07-28T18:10:50.434",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487275,1722190250444,-290.94,0.00010998,2,"2024-07-28T18:10:50.444",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487276,1722190250453,-151.0,0.00010998,2,"2024-07-28T18:10:50.453",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487277,1722190250462,-151.0,0.00010998,2,"2024-07-28T18:10:50.462",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487278,1722190250472,-259.940117,0.00010998,2,"2024-07-28T18:10:50.472",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487279,1722190250481,-500.0,0.00010998,2,"2024-07-28T18:10:50.481",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487280,1722190250491,-151.0,0.00010998,2,"2024-07-28T18:10:50.491",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487281,1722190250501,-843.49,0.00010998,2,"2024-07-28T18:10:50.501",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487282,1722190250512,-151.0,0.00010998,2,"2024-07-28T18:10:50.512",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487283,1722190250522,-151.0,0.00010998,2,"2024-07-28T18:10:50.522",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487284,1722190250532,-151.0,0.00010998,2,"2024-07-28T18:10:50.532",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487285,1722190250542,-500.0,0.00010998,2,"2024-07-28T18:10:50.542",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487286,1722190250552,-500.0,0.00010998,2,"2024-07-28T18:10:50.552",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487287,1722190250561,-151.0,0.00010998,2,"2024-07-28T18:10:50.561",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487288,1722190250571,-151.0,0.00010998,2,"2024-07-28T18:10:50.571",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487289,1722190250581,-151.0,0.00010998,2,"2024-07-28T18:10:50.581",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487290,1722190250591,-500.0,0.00010998,2,"2024-07-28T18:10:50.591",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487291,1722190250601,-151.0,0.00010998,2,"2024-07-28T18:10:50.601",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487292,1722190250611,-500.0,0.00010998,2,"2024-07-28T18:10:50.611",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487293,1722190250620,-188.226602,0.00010998,2,"2024-07-28T18:10:50.620",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487294,1722190250630,-151.0,0.00010998,2,"2024-07-28T18:10:50.630",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487295,1722190250639,-151.0,0.00010998,2,"2024-07-28T18:10:50.639",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487296,1722190250649,-151.0,0.00010998,2,"2024-07-28T18:10:50.649",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487297,1722190250659,-211.219727,0.00010998,2,"2024-07-28T18:10:50.659",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487298,1722190250669,-275.772,0.00010998,2,"2024-07-28T18:10:50.669",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487299,1722190250679,-151.0,0.00010998,2,"2024-07-28T18:10:50.679",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487300,1722190250689,-275.772,0.00010998,2,"2024-07-28T18:10:50.689",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487301,1722190250699,-369.92410108,0.00010998,2,"2024-07-28T18:10:50.699",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487302,1722190250708,-196.339201,0.00010998,2,"2024-07-28T18:10:50.708",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487303,1722190250718,-199.799714,0.00010998,2,"2024-07-28T18:10:50.718",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487304,1722190250728,-151.0,0.00010998,2,"2024-07-28T18:10:50.728",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487305,1722190250737,-196.339201,0.00010998,2,"2024-07-28T18:10:50.737",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487306,1722190250746,-151.0,0.00010998,2,"2024-07-28T18:10:50.746",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487307,1722190250756,-151.0,0.00010998,2,"2024-07-28T18:10:50.756",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487308,1722190250766,-151.0,0.00010998,2,"2024-07-28T18:10:50.766",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487309,1722190250776,-151.0,0.00010998,2,"2024-07-28T18:10:50.776",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487310,1722190250785,-231.610139,0.00010998,2,"2024-07-28T18:10:50.785",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487311,1722190250795,-231.610139,0.00010998,2,"2024-07-28T18:10:50.795",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487312,1722190250804,-151.0,0.00010998,2,"2024-07-28T18:10:50.804",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487313,1722190250814,-151.0,0.00010998,2,"2024-07-28T18:10:50.814",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487314,1722190250824,-151.0,0.00010998,2,"2024-07-28T18:10:50.824",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487315,1722190250833,-1891.352927,0.00010998,2,"2024-07-28T18:10:50.833",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487316,1722190250842,-1891.352927,0.00010998,2,"2024-07-28T18:10:50.842",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487317,1722190250855,-171.930454,0.00010998,2,"2024-07-28T18:10:50.855",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487318,1722190250865,-171.930454,0.00010998,2,"2024-07-28T18:10:50.865",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487319,1722190250875,-151.0,0.00010998,2,"2024-07-28T18:10:50.875",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487320,1722190250885,-500.0,0.00010998,2,"2024-07-28T18:10:50.885",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487321,1722190250895,-500.0,0.00010998,2,"2024-07-28T18:10:50.895",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487322,1722190250904,-151.0,0.00010998,2,"2024-07-28T18:10:50.904",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487323,1722190250915,-151.0,0.00010998,2,"2024-07-28T18:10:50.915",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487324,1722190250925,-151.0,0.00010998,2,"2024-07-28T18:10:50.925",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487325,1722190250935,-645.991845,0.00010998,2,"2024-07-28T18:10:50.935",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487326,1722190250946,-645.991845,0.00010998,2,"2024-07-28T18:10:50.946",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487327,1722190250957,-603.279326,0.00010998,2,"2024-07-28T18:10:50.957",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487328,1722190250967,-151.0,0.00010998,2,"2024-07-28T18:10:50.967",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487329,1722190250977,-151.0,0.00010998,2,"2024-07-28T18:10:50.977",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487330,1722190250987,-645.991845,0.00010998,2,"2024-07-28T18:10:50.987",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487331,1722190250997,-645.991845,0.00010998,2,"2024-07-28T18:10:50.997",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487332,1722190251007,-603.279326,0.00010998,2,"2024-07-28T18:10:51.007",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487333,1722190251018,-749.571043,0.00010998,2,"2024-07-28T18:10:51.018",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487334,1722190251027,-749.571043,0.00010998,2,"2024-07-28T18:10:51.027",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487335,1722190251037,-163.805777,0.00010998,2,"2024-07-28T18:10:51.037",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487336,1722190251047,-163.805777,0.00010998,2,"2024-07-28T18:10:51.047",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487337,1722190251056,-749.571043,0.00010998,2,"2024-07-28T18:10:51.056",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487338,1722190251066,-749.571043,0.00010998,2,"2024-07-28T18:10:51.066",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487339,1722190251076,-163.805777,0.00010998,2,"2024-07-28T18:10:51.076",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487340,1722190251085,-163.805777,0.00010998,2,"2024-07-28T18:10:51.085",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487341,1722190251094,-814.841758,0.00010998,2,"2024-07-28T18:10:51.094",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487342,1722190251105,-814.841758,0.00010998,2,"2024-07-28T18:10:51.105",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487343,1722190251114,-814.841758,0.00010998,2,"2024-07-28T18:10:51.114",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487344,1722190251124,-814.841758,0.00010998,2,"2024-07-28T18:10:51.124",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487345,1722190251134,-151.0,0.00010998,2,"2024-07-28T18:10:51.134",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487346,1722190251143,-151.0,0.00010998,2,"2024-07-28T18:10:51.143",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487347,1722190251153,-220.617248,0.00010998,2,"2024-07-28T18:10:51.153",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487348,1722190251162,-220.617248,0.00010998,2,"2024-07-28T18:10:51.162",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487349,1722190251172,-528.166632,0.00010998,2,"2024-07-28T18:10:51.172",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487350,1722190251181,-528.166632,0.00010998,2,"2024-07-28T18:10:51.181",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487351,1722190251193,-220.617248,0.00010998,2,"2024-07-28T18:10:51.193",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487352,1722190251204,-220.617248,0.00010998,2,"2024-07-28T18:10:51.204",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487353,1722190251214,-528.166632,0.00010998,2,"2024-07-28T18:10:51.214",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487354,1722190251223,-528.166632,0.00010998,2,"2024-07-28T18:10:51.223",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487355,1722190251233,-413.060672,0.00010998,2,"2024-07-28T18:10:51.233",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487356,1722190251243,-413.060672,0.00010998,2,"2024-07-28T18:10:51.243",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487357,1722190251252,-413.060672,0.00010998,2,"2024-07-28T18:10:51.252",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487358,1722190251263,-413.060672,0.00010998,2,"2024-07-28T18:10:51.263",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487359,1722190251272,-411.316448,0.00010998,2,"2024-07-28T18:10:51.272",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487360,1722190251282,-411.316448,0.00010998,2,"2024-07-28T18:10:51.282",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487361,1722190251293,-411.316448,0.00010998,2,"2024-07-28T18:10:51.293",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487362,1722190251303,-411.316448,0.00010998,2,"2024-07-28T18:10:51.303",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487363,1722190251313,-661.686628,0.00010998,2,"2024-07-28T18:10:51.313",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487364,1722190251323,-661.686628,0.00010998,2,"2024-07-28T18:10:51.323",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487365,1722190251334,-661.686628,0.00010998,2,"2024-07-28T18:10:51.334",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487366,1722190251343,-661.686628,0.00010998,2,"2024-07-28T18:10:51.343",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487367,1722190251353,-2538.984693,0.00010998,2,"2024-07-28T18:10:51.353",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487368,1722190251363,-2538.984693,0.00010998,2,"2024-07-28T18:10:51.363",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487369,1722190251372,-2538.984693,0.00010998,2,"2024-07-28T18:10:51.372",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487370,1722190251383,-2538.984693,0.00010998,2,"2024-07-28T18:10:51.383",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487371,1722190251393,-151.0,0.00010998,2,"2024-07-28T18:10:51.393",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487372,1722190251403,-151.0,0.00010998,2,"2024-07-28T18:10:51.403",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487373,1722190251413,-1076.548135,0.00010998,2,"2024-07-28T18:10:51.413",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487374,1722190251423,-1076.548135,0.00010998,2,"2024-07-28T18:10:51.423",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487375,1722190251433,-177.591053,0.00010998,2,"2024-07-28T18:10:51.433",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487376,1722190251442,-177.591053,0.00010998,2,"2024-07-28T18:10:51.442",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487377,1722190251452,-564.72191,0.00010998,2,"2024-07-28T18:10:51.452",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487378,1722190251462,-564.72191,0.00010998,2,"2024-07-28T18:10:51.462",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487379,1722190251472,-151.0,0.00010998,2,"2024-07-28T18:10:51.472",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487380,1722190251482,-151.0,0.00010998,2,"2024-07-28T18:10:51.482",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487381,1722190251492,-1076.548135,0.00010998,2,"2024-07-28T18:10:51.492",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487382,1722190251502,-1076.548135,0.00010998,2,"2024-07-28T18:10:51.502",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487383,1722190251513,-564.72191,0.00010998,2,"2024-07-28T18:10:51.513",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487384,1722190251522,-177.591053,0.00010998,2,"2024-07-28T18:10:51.522",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487385,1722190251532,-564.72191,0.00010998,2,"2024-07-28T18:10:51.532",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487386,1722190251543,-177.591053,0.00010998,2,"2024-07-28T18:10:51.543",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487387,1722190251553,-155.697567,0.00010998,2,"2024-07-28T18:10:51.553",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487388,1722190251562,-155.697567,0.00010998,2,"2024-07-28T18:10:51.562",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487389,1722190251572,-155.697567,0.00010998,2,"2024-07-28T18:10:51.572",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487390,1722190251583,-155.697567,0.00010998,2,"2024-07-28T18:10:51.583",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487391,1722190251593,-170.535254,0.00010998,2,"2024-07-28T18:10:51.593",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487392,1722190251603,-170.535254,0.00010998,2,"2024-07-28T18:10:51.603",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487393,1722190251613,-391.266722,0.00010998,2,"2024-07-28T18:10:51.613",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487394,1722190251622,-391.266722,0.00010998,2,"2024-07-28T18:10:51.622",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487395,1722190251632,-170.535254,0.00010998,2,"2024-07-28T18:10:51.632",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487396,1722190251641,-170.535254,0.00010998,2,"2024-07-28T18:10:51.641",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487397,1722190251652,-391.266722,0.00010998,2,"2024-07-28T18:10:51.652",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487398,1722190251663,-391.266722,0.00010998,2,"2024-07-28T18:10:51.663",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487399,1722190251673,-200.259105,0.00010998,2,"2024-07-28T18:10:51.673",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487400,1722190251683,-200.259105,0.00010998,2,"2024-07-28T18:10:51.683",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487401,1722190251692,-773.766825,0.00010998,2,"2024-07-28T18:10:51.692",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487402,1722190251703,-773.766825,0.00010998,2,"2024-07-28T18:10:51.703",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487403,1722190251713,-200.259105,0.00010998,2,"2024-07-28T18:10:51.713",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487404,1722190251722,-200.259105,0.00010998,2,"2024-07-28T18:10:51.722",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487405,1722190251732,-773.766825,0.00010998,2,"2024-07-28T18:10:51.732",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487406,1722190251745,-773.766825,0.00010998,2,"2024-07-28T18:10:51.745",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487407,1722190251755,-2150.129094,0.00010998,2,"2024-07-28T18:10:51.755",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487408,1722190251766,-2150.129094,0.00010998,2,"2024-07-28T18:10:51.766",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487409,1722190251776,-2150.129094,0.00010998,2,"2024-07-28T18:10:51.776",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487410,1722190251787,-151.0,0.00010998,2,"2024-07-28T18:10:51.787",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487411,1722190251798,-151.0,0.00010998,2,"2024-07-28T18:10:51.798",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487412,1722190251809,-2150.129094,0.00010998,2,"2024-07-28T18:10:51.809",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487413,1722190251820,-2150.129094,0.00010998,2,"2024-07-28T18:10:51.820",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487414,1722190251831,-2150.129094,0.00010998,2,"2024-07-28T18:10:51.831",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487415,1722190251842,-151.0,0.00010998,2,"2024-07-28T18:10:51.842",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487416,1722190251998,-151.0,0.00010998,2,"2024-07-28T18:10:51.998",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487417,1722190252008,-151.0,0.00010998,2,"2024-07-28T18:10:52.008",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487418,1722190252018,-151.0,0.00010998,2,"2024-07-28T18:10:52.018",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487419,1722190252027,-151.0,0.00010998,2,"2024-07-28T18:10:52.027",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487420,1722190252037,-239.201866,0.00010998,2,"2024-07-28T18:10:52.037",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487421,1722190252047,-484.629761,0.00010998,2,"2024-07-28T18:10:52.047",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487422,1722190252056,-484.629761,0.00010998,2,"2024-07-28T18:10:52.056",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487423,1722190252066,-484.629761,0.00010998,2,"2024-07-28T18:10:52.066",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487424,1722190252075,-160.31819,0.00010998,2,"2024-07-28T18:10:52.075",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487425,1722190252085,-160.31819,0.00010998,2,"2024-07-28T18:10:52.085",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487426,1722190252094,-160.31819,0.00010998,2,"2024-07-28T18:10:52.094",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487427,1722190252103,-484.629761,0.00010998,2,"2024-07-28T18:10:52.103",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487428,1722190252112,-160.31819,0.00010998,2,"2024-07-28T18:10:52.112",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487429,1722190252122,-160.31819,0.00010998,2,"2024-07-28T18:10:52.122",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487430,1722190252131,-484.629761,0.00010998,2,"2024-07-28T18:10:52.131",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487431,1722190252140,-160.31819,0.00010998,2,"2024-07-28T18:10:52.140",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487432,1722190252150,-484.629761,0.00010998,2,"2024-07-28T18:10:52.150",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487433,1722190252159,-3011.121431,0.00010998,2,"2024-07-28T18:10:52.159",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487434,1722190252168,-3011.121431,0.00010998,2,"2024-07-28T18:10:52.168",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487435,1722190252178,-3011.121431,0.00010998,2,"2024-07-28T18:10:52.178",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487436,1722190252187,-3011.121431,0.00010998,2,"2024-07-28T18:10:52.187",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487437,1722190252196,-3011.121431,0.00010998,2,"2024-07-28T18:10:52.196",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487438,1722190252205,-3011.121431,0.00010998,2,"2024-07-28T18:10:52.205",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487439,1722190252214,-366.132605,0.00010998,2,"2024-07-28T18:10:52.214",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487440,1722190252223,-366.132605,0.00010998,2,"2024-07-28T18:10:52.223",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487441,1722190252232,-366.132605,0.00010998,2,"2024-07-28T18:10:52.232",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487442,1722190252241,-366.132605,0.00010998,2,"2024-07-28T18:10:52.241",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487443,1722190252251,-366.132605,0.00010998,2,"2024-07-28T18:10:52.251",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487444,1722190252260,-366.132605,0.00010998,2,"2024-07-28T18:10:52.260",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487445,1722190252271,-516.149057,0.00010998,2,"2024-07-28T18:10:52.271",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487446,1722190252280,-516.149057,0.00010998,2,"2024-07-28T18:10:52.280",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487447,1722190252292,-516.149057,0.00010998,2,"2024-07-28T18:10:52.292",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487448,1722190252301,-516.149057,0.00010998,2,"2024-07-28T18:10:52.301",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487449,1722190252310,-516.149057,0.00010998,2,"2024-07-28T18:10:52.310",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487450,1722190252319,-516.149057,0.00010998,2,"2024-07-28T18:10:52.319",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487451,1722190252329,-683.681212,0.00010998,2,"2024-07-28T18:10:52.329",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487452,1722190252339,-683.681212,0.00010998,2,"2024-07-28T18:10:52.339",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487453,1722190252348,-683.681212,0.00010998,2,"2024-07-28T18:10:52.348",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487454,1722190252357,-151.0,0.00010998,2,"2024-07-28T18:10:52.357",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487455,1722190252367,-151.0,0.00010998,2,"2024-07-28T18:10:52.367",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487456,1722190252376,-151.0,0.00010998,2,"2024-07-28T18:10:52.376",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487457,1722190252385,-683.681212,0.00010998,2,"2024-07-28T18:10:52.385",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487458,1722190252394,-683.681212,0.00010998,2,"2024-07-28T18:10:52.394",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487459,1722190252404,-683.681212,0.00010998,2,"2024-07-28T18:10:52.404",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487460,1722190252413,-409.2112,0.00010998,2,"2024-07-28T18:10:52.413",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487461,1722190252423,-409.2112,0.00010998,2,"2024-07-28T18:10:52.423",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487462,1722190252433,-409.2112,0.00010998,2,"2024-07-28T18:10:52.433",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487463,1722190252442,-228.143139,0.00010998,2,"2024-07-28T18:10:52.442",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487464,1722190252452,-228.143139,0.00010998,2,"2024-07-28T18:10:52.452",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487465,1722190252462,-913.38,0.00010998,2,"2024-07-28T18:10:52.462",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487466,1722190252472,-409.2112,0.00010998,2,"2024-07-28T18:10:52.472",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487467,1722190252482,-409.2112,0.00010998,2,"2024-07-28T18:10:52.482",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487468,1722190252491,-409.2112,0.00010998,2,"2024-07-28T18:10:52.491",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487469,1722190252500,-964.799947,0.00010998,2,"2024-07-28T18:10:52.500",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487470,1722190252509,-228.143139,0.00010998,2,"2024-07-28T18:10:52.509",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487471,1722190252519,-228.143139,0.00010998,2,"2024-07-28T18:10:52.519",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487472,1722190252529,-964.799947,0.00010998,2,"2024-07-28T18:10:52.529",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487473,1722190252537,-207.440438,0.00010998,2,"2024-07-28T18:10:52.537",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487474,1722190252549,-207.440438,0.00010998,2,"2024-07-28T18:10:52.549",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487475,1722190252558,-651.446577,0.00010998,2,"2024-07-28T18:10:52.558",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487476,1722190252568,-651.446577,0.00010998,2,"2024-07-28T18:10:52.568",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487477,1722190252578,-964.799947,0.00010998,2,"2024-07-28T18:10:52.578",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487478,1722190252588,-964.799947,0.00010998,2,"2024-07-28T18:10:52.588",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487479,1722190252598,-207.440438,0.00010998,2,"2024-07-28T18:10:52.598",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487480,1722190252608,-207.440438,0.00010998,2,"2024-07-28T18:10:52.608",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487481,1722190252619,-651.446577,0.00010998,2,"2024-07-28T18:10:52.619",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487482,1722190252628,-651.446577,0.00010998,2,"2024-07-28T18:10:52.628",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487483,1722190252637,-274.940009,0.00010998,2,"2024-07-28T18:10:52.637",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487484,1722190252648,-274.940009,0.00010998,2,"2024-07-28T18:10:52.648",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487485,1722190252657,-151.0,0.00010998,2,"2024-07-28T18:10:52.657",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487486,1722190252666,-151.0,0.00010998,2,"2024-07-28T18:10:52.666",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487487,1722190252675,-151.0,0.00010998,2,"2024-07-28T18:10:52.675",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487488,1722190252684,-274.940009,0.00010998,2,"2024-07-28T18:10:52.684",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487489,1722190252693,-274.940009,0.00010998,2,"2024-07-28T18:10:52.693",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487490,1722190252702,-151.0,0.00010998,2,"2024-07-28T18:10:52.702",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487491,1722190252712,-298.602313,0.00010998,2,"2024-07-28T18:10:52.712",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487492,1722190252721,-151.0,0.00010998,2,"2024-07-28T18:10:52.721",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487493,1722190252730,-151.0,0.00010998,2,"2024-07-28T18:10:52.730",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487494,1722190252739,-151.0,0.00010998,2,"2024-07-28T18:10:52.739",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487495,1722190252749,-151.0,0.00010998,2,"2024-07-28T18:10:52.749",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487496,1722190252758,-151.0,0.00010998,2,"2024-07-28T18:10:52.758",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487497,1722190252768,-290.065415,0.00010998,2,"2024-07-28T18:10:52.768",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487498,1722190252777,-1776.161967,0.00010998,2,"2024-07-28T18:10:52.777",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487499,1722190252786,-1776.161967,0.00010998,2,"2024-07-28T18:10:52.786",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487500,1722190252795,-1776.161967,0.00010998,2,"2024-07-28T18:10:52.795",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487501,1722190252804,-1776.161967,0.00010998,2,"2024-07-28T18:10:52.804",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487502,1722190252813,-1776.161967,0.00010998,2,"2024-07-28T18:10:52.813",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487503,1722190252823,-1776.161967,0.00010998,2,"2024-07-28T18:10:52.823",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487504,1722190252832,-267.552138,0.00010998,2,"2024-07-28T18:10:52.832",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487505,1722190252841,-267.552138,0.00010998,2,"2024-07-28T18:10:52.841",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487506,1722190252851,-720.878398,0.00010998,2,"2024-07-28T18:10:52.851",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487507,1722190252863,-720.878398,0.00010998,2,"2024-07-28T18:10:52.863",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487508,1722190252872,-151.0,0.00010998,2,"2024-07-28T18:10:52.872",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487509,1722190252881,-151.0,0.00010998,2,"2024-07-28T18:10:52.881",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487510,1722190252890,-151.0,0.00010998,2,"2024-07-28T18:10:52.890",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487511,1722190252900,-267.552138,0.00010998,2,"2024-07-28T18:10:52.900",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487512,1722190252909,-267.552138,0.00010998,2,"2024-07-28T18:10:52.909",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487513,1722190252918,-720.878398,0.00010998,2,"2024-07-28T18:10:52.918",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487514,1722190252927,-469.970295,0.00010998,2,"2024-07-28T18:10:52.927",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487515,1722190252937,-720.878398,0.00010998,2,"2024-07-28T18:10:52.937",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487516,1722190252947,-469.970295,0.00010998,2,"2024-07-28T18:10:52.947",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487517,1722190252955,-469.970295,0.00010998,2,"2024-07-28T18:10:52.955",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487518,1722190252964,-469.970295,0.00010998,2,"2024-07-28T18:10:52.964",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487519,1722190252974,-469.970295,0.00010998,2,"2024-07-28T18:10:52.974",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487520,1722190252983,-469.970295,0.00010998,2,"2024-07-28T18:10:52.983",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487521,1722190252992,-462.25,0.00010998,2,"2024-07-28T18:10:52.992",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487522,1722190253002,-151.0,0.00010998,2,"2024-07-28T18:10:53.002",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487523,1722190253011,-462.25,0.00010998,2,"2024-07-28T18:10:53.011",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487524,1722190253020,-151.0,0.00010998,2,"2024-07-28T18:10:53.020",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487525,1722190253030,-462.25,0.00010998,2,"2024-07-28T18:10:53.030",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487526,1722190253040,-151.0,0.00010998,2,"2024-07-28T18:10:53.040",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487527,1722190253050,-151.0,0.00010998,2,"2024-07-28T18:10:53.050",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487528,1722190253059,-151.0,0.00010998,2,"2024-07-28T18:10:53.059",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487529,1722190253069,-462.25,0.00010998,2,"2024-07-28T18:10:53.069",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487530,1722190253080,-194.934851,0.00010998,2,"2024-07-28T18:10:53.080",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487531,1722190253089,-462.25,0.00010998,2,"2024-07-28T18:10:53.089",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487532,1722190253098,-462.25,0.00010998,2,"2024-07-28T18:10:53.098",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487533,1722190253108,-476.557358,0.00010998,2,"2024-07-28T18:10:53.108",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487534,1722190253117,-476.557358,0.00010998,2,"2024-07-28T18:10:53.117",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487535,1722190253126,-476.557358,0.00010998,2,"2024-07-28T18:10:53.126",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487536,1722190253136,-522.614374,0.00010998,2,"2024-07-28T18:10:53.136",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487537,1722190253145,-522.614374,0.00010998,2,"2024-07-28T18:10:53.145",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487538,1722190253154,-476.557358,0.00010998,2,"2024-07-28T18:10:53.154",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487539,1722190253163,-476.557358,0.00010998,2,"2024-07-28T18:10:53.163",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487540,1722190253172,-476.557358,0.00010998,2,"2024-07-28T18:10:53.172",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487541,1722190253182,-522.614374,0.00010998,2,"2024-07-28T18:10:53.182",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487542,1722190253192,-522.614374,0.00010998,2,"2024-07-28T18:10:53.192",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487543,1722190253202,-2231.7051,0.00010998,2,"2024-07-28T18:10:53.202",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487544,1722190253211,-2231.7051,0.00010998,2,"2024-07-28T18:10:53.211",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487545,1722190253220,-2231.7051,0.00010998,2,"2024-07-28T18:10:53.220",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487546,1722190253229,-2231.7051,0.00010998,2,"2024-07-28T18:10:53.229",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487547,1722190253238,-2231.7051,0.00010998,2,"2024-07-28T18:10:53.238",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487548,1722190253248,-2231.7051,0.00010998,2,"2024-07-28T18:10:53.248",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487549,1722190253257,-2231.7051,0.00010998,2,"2024-07-28T18:10:53.257",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487550,1722190253268,-2231.7051,0.00010998,2,"2024-07-28T18:10:53.268",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487551,1722190253277,-513.802726,0.00010998,2,"2024-07-28T18:10:53.277",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487552,1722190253286,-513.802726,0.00010998,2,"2024-07-28T18:10:53.286",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487553,1722190253295,-513.802726,0.00010998,2,"2024-07-28T18:10:53.295",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487554,1722190253304,-513.802726,0.00010998,2,"2024-07-28T18:10:53.304",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487555,1722190253312,-513.802726,0.00010998,2,"2024-07-28T18:10:53.312",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487556,1722190253321,-513.802726,0.00010998,2,"2024-07-28T18:10:53.321",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487557,1722190253330,-513.802726,0.00010998,2,"2024-07-28T18:10:53.330",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487558,1722190253339,-513.802726,0.00010998,2,"2024-07-28T18:10:53.339",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487559,1722190253348,-151.0,0.00010998,2,"2024-07-28T18:10:53.348",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487560,1722190253357,-151.0,0.00010998,2,"2024-07-28T18:10:53.357",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487561,1722190253366,-151.0,0.00010998,2,"2024-07-28T18:10:53.366",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487562,1722190253375,-151.0,0.00010998,2,"2024-07-28T18:10:53.375",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487563,1722190253384,-921.12,0.00010998,2,"2024-07-28T18:10:53.384",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487564,1722190253393,-323.938679,0.00010998,2,"2024-07-28T18:10:53.393",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487565,1722190253402,-323.938679,0.00010998,2,"2024-07-28T18:10:53.402",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487566,1722190253411,-323.938679,0.00010998,2,"2024-07-28T18:10:53.411",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487567,1722190253420,-323.938679,0.00010998,2,"2024-07-28T18:10:53.420",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487568,1722190253429,-323.938679,0.00010998,2,"2024-07-28T18:10:53.429",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487569,1722190253438,-323.938679,0.00010998,2,"2024-07-28T18:10:53.438",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487570,1722190253446,-323.938679,0.00010998,2,"2024-07-28T18:10:53.446",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487571,1722190253455,-323.938679,0.00010998,2,"2024-07-28T18:10:53.455",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487572,1722190253465,-352.430709,0.00010998,2,"2024-07-28T18:10:53.465",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487573,1722190253474,-352.430709,0.00010998,2,"2024-07-28T18:10:53.474",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487574,1722190253483,-352.430709,0.00010998,2,"2024-07-28T18:10:53.483",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487575,1722190253492,-7515.043967,0.00010998,2,"2024-07-28T18:10:53.492",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487576,1722190253501,-7515.043967,0.00010998,2,"2024-07-28T18:10:53.501",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487577,1722190253510,-7515.043967,0.00010998,2,"2024-07-28T18:10:53.510",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487578,1722190253519,-352.430709,0.00010998,2,"2024-07-28T18:10:53.519",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487579,1722190253529,-352.430709,0.00010998,2,"2024-07-28T18:10:53.529",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487580,1722190253537,-352.430709,0.00010998,2,"2024-07-28T18:10:53.537",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487581,1722190253546,-7515.043967,0.00010998,2,"2024-07-28T18:10:53.546",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487582,1722190253555,-7515.043967,0.00010998,2,"2024-07-28T18:10:53.555",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487583,1722190253565,-7515.043967,0.00010998,2,"2024-07-28T18:10:53.565",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487584,1722190253574,-404.53,0.00010998,2,"2024-07-28T18:10:53.574",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487585,1722190253583,-404.53,0.00010998,2,"2024-07-28T18:10:53.583",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487586,1722190253592,-404.53,0.00010998,2,"2024-07-28T18:10:53.592",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487587,1722190253601,-404.53,0.00010998,2,"2024-07-28T18:10:53.601",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487588,1722190253610,-404.53,0.00010998,2,"2024-07-28T18:10:53.610",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487589,1722190253619,-404.53,0.00010998,2,"2024-07-28T18:10:53.619",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487590,1722190253628,-243.199444,0.00010998,2,"2024-07-28T18:10:53.628",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487591,1722190253636,-243.199444,0.00010998,2,"2024-07-28T18:10:53.636",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487592,1722190253645,-243.199444,0.00010998,2,"2024-07-28T18:10:53.645",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487593,1722190253654,-243.199444,0.00010998,2,"2024-07-28T18:10:53.654",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487594,1722190253664,-243.199444,0.00010998,2,"2024-07-28T18:10:53.664",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487595,1722190253673,-243.199444,0.00010998,2,"2024-07-28T18:10:53.673",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487596,1722190253682,-266.973821,0.00010998,2,"2024-07-28T18:10:53.682",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487597,1722190253691,-266.973821,0.00010998,2,"2024-07-28T18:10:53.691",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487598,1722190253700,-266.973821,0.00010998,2,"2024-07-28T18:10:53.700",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487599,1722190253710,-276.852974,0.00010998,2,"2024-07-28T18:10:53.710",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487600,1722190253719,-266.973821,0.00010998,2,"2024-07-28T18:10:53.719",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487601,1722190253727,-266.973821,0.00010998,2,"2024-07-28T18:10:53.727",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487602,1722190253736,-266.973821,0.00010998,2,"2024-07-28T18:10:53.736",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487603,1722190253745,-1096.074623,0.00010998,2,"2024-07-28T18:10:53.745",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487604,1722190253754,-1096.074623,0.00010998,2,"2024-07-28T18:10:53.754",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487605,1722190253763,-1096.074623,0.00010998,2,"2024-07-28T18:10:53.763",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487606,1722190253773,-1096.074623,0.00010998,2,"2024-07-28T18:10:53.773",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487607,1722190253782,-1096.074623,0.00010998,2,"2024-07-28T18:10:53.782",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487608,1722190253791,-1096.074632,0.00010998,2,"2024-07-28T18:10:53.791",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487609,1722190253800,-386.126401,0.00010998,2,"2024-07-28T18:10:53.800",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487610,1722190253808,-386.126401,0.00010998,2,"2024-07-28T18:10:53.808",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487611,1722190253817,-386.126401,0.00010998,2,"2024-07-28T18:10:53.817",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487612,1722190253826,-386.126401,0.00010998,2,"2024-07-28T18:10:53.826",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487613,1722190253835,-386.126401,0.00010998,2,"2024-07-28T18:10:53.835",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487614,1722190253844,-386.126394,0.00010998,2,"2024-07-28T18:10:53.844",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487615,1722190253854,-1278.117096,0.00010998,2,"2024-07-28T18:10:53.854",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487616,1722190253867,-1278.117096,0.00010998,2,"2024-07-28T18:10:53.867",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487617,1722190253876,-160.626189,0.00010998,2,"2024-07-28T18:10:53.876",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487618,1722190253884,-160.626189,0.00010998,2,"2024-07-28T18:10:53.884",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487619,1722190253893,-160.626189,0.00010998,2,"2024-07-28T18:10:53.893",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487620,1722190253904,-1278.117096,0.00010998,2,"2024-07-28T18:10:53.904",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487621,1722190253913,-160.626189,0.00010998,2,"2024-07-28T18:10:53.913",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487622,1722190253922,-160.626189,0.00010998,2,"2024-07-28T18:10:53.922",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487623,1722190253932,-1278.117096,0.00010998,2,"2024-07-28T18:10:53.932",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487624,1722190253942,-160.626182,0.00010998,2,"2024-07-28T18:10:53.942",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487625,1722190253951,-1278.117096,0.00010998,2,"2024-07-28T18:10:53.951",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487626,1722190253960,-1278.117092,0.00010998,2,"2024-07-28T18:10:53.960",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487627,1722190253969,-500.0,0.00010999,2,"2024-07-28T18:10:53.969",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487628,1722190253979,-500.0,0.00010999,2,"2024-07-28T18:10:53.979",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487629,1722190253988,-500.0,0.00010999,2,"2024-07-28T18:10:53.988",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487630,1722190253997,-500.0,0.00010999,2,"2024-07-28T18:10:53.997",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487631,1722190254006,-500.0,0.00010999,2,"2024-07-28T18:10:54.006",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487632,1722190254016,-386.17215109,0.00010999,2,"2024-07-28T18:10:54.016",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487633,1722190254025,-500.0,0.00010999,2,"2024-07-28T18:10:54.025",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487634,1722190254034,-500.0,0.00010999,2,"2024-07-28T18:10:54.034",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487635,1722190254043,-500.0,0.00010999,2,"2024-07-28T18:10:54.043",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487636,1722190254052,-500.0,0.00010999,2,"2024-07-28T18:10:54.052",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487637,1722190254061,-500.0,0.00010999,2,"2024-07-28T18:10:54.061",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487638,1722190254070,-498.75,0.00010999,2,"2024-07-28T18:10:54.070",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487639,1722190254079,-8333.33,0.00010999,2,"2024-07-28T18:10:54.079",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487640,1722190254088,-8333.33,0.00010999,2,"2024-07-28T18:10:54.088",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487641,1722190254097,-8333.33,0.00010999,2,"2024-07-28T18:10:54.097",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487642,1722190254107,-8333.33,0.00010999,2,"2024-07-28T18:10:54.107",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487643,1722190254116,-8333.33,0.00010999,2,"2024-07-28T18:10:54.116",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487644,1722190254125,-8333.33,0.00010999,2,"2024-07-28T18:10:54.125",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487645,1722190254135,-8333.33,0.00010999,2,"2024-07-28T18:10:54.135",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487646,1722190254144,-8333.33,0.00010999,2,"2024-07-28T18:10:54.144",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487647,1722190254153,-8333.33,0.00010999,2,"2024-07-28T18:10:54.153",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487648,1722190254163,-8333.33,0.00010999,2,"2024-07-28T18:10:54.163",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487649,1722190254172,-8333.33,0.00010999,2,"2024-07-28T18:10:54.172",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487650,1722190254181,-8333.33,0.00010999,2,"2024-07-28T18:10:54.181",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487651,1722190254190,-8333.33,0.00010999,2,"2024-07-28T18:10:54.190",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487652,1722190254198,-8333.33,0.00010999,2,"2024-07-28T18:10:54.198",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487653,1722190254207,-8333.33,0.00010999,2,"2024-07-28T18:10:54.207",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487654,1722190254216,-8333.33,0.00010999,2,"2024-07-28T18:10:54.216",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487655,1722190254224,-8333.33,0.00010999,2,"2024-07-28T18:10:54.224",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487656,1722190254233,-8333.33,0.00010999,2,"2024-07-28T18:10:54.233",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487657,1722190254242,-8333.33,0.00010999,2,"2024-07-28T18:10:54.242",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487658,1722190254251,-8333.33,0.00010999,2,"2024-07-28T18:10:54.251",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487659,1722190254261,-8333.41,0.00010999,2,"2024-07-28T18:10:54.261",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487660,1722190254271,-663.95,0.00010999,2,"2024-07-28T18:10:54.271",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487661,1722190254280,-663.95,0.00010999,2,"2024-07-28T18:10:54.280",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487662,1722190254289,-663.95,0.00010999,2,"2024-07-28T18:10:54.289",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487663,1722190254299,-663.95,0.00010999,2,"2024-07-28T18:10:54.299",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487664,1722190254308,-663.95,0.00010999,2,"2024-07-28T18:10:54.308",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487665,1722190254317,-663.95,0.00010999,2,"2024-07-28T18:10:54.317",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487666,1722190254327,-663.95,0.00010999,2,"2024-07-28T18:10:54.327",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487667,1722190254336,-663.95,0.00010999,2,"2024-07-28T18:10:54.336",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487668,1722190254346,-663.96,0.00010999,2,"2024-07-28T18:10:54.346",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487669,1722190254355,-5433.94167635,0.00010999,2,"2024-07-28T18:10:54.355",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487670,1722190254364,-51152.37372649,0.00010999,2,"2024-07-28T18:10:54.364",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487671,1722190254373,-151.0,0.00010999,2,"2024-07-28T18:10:54.373",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487672,1722190254382,-151.0,0.00010999,2,"2024-07-28T18:10:54.382",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487673,1722190254391,-164.644702,0.00010999,2,"2024-07-28T18:10:54.391",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487674,1722190254400,-164.644702,0.00010999,2,"2024-07-28T18:10:54.400",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487675,1722190254409,-164.644702,0.00010999,2,"2024-07-28T18:10:54.409",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487676,1722190254418,-164.644702,0.00010999,2,"2024-07-28T18:10:54.418",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487677,1722190254427,-151.0,0.00010999,2,"2024-07-28T18:10:54.427",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487678,1722190254436,-151.0,0.00010999,2,"2024-07-28T18:10:54.436",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487679,1722190254445,-151.0,0.00010999,2,"2024-07-28T18:10:54.445",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487680,1722190254454,-151.0,0.00010999,2,"2024-07-28T18:10:54.454",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487681,1722190254463,-151.0,0.00010999,2,"2024-07-28T18:10:54.463",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487682,1722190254471,-151.0,0.00010999,2,"2024-07-28T18:10:54.471",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487683,1722190254481,-151.0,0.00010999,2,"2024-07-28T18:10:54.481",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487684,1722190254490,-151.0,0.00010999,2,"2024-07-28T18:10:54.490",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487685,1722190254499,-151.0,0.00010999,2,"2024-07-28T18:10:54.499",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487686,1722190254508,-151.0,0.00010999,2,"2024-07-28T18:10:54.508",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487687,1722190254518,-151.0,0.00010999,2,"2024-07-28T18:10:54.518",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487688,1722190254528,-151.0,0.00010999,2,"2024-07-28T18:10:54.528",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487689,1722190254537,-151.0,0.00010999,2,"2024-07-28T18:10:54.537",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487690,1722190254546,-151.0,0.00010999,2,"2024-07-28T18:10:54.546",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487691,1722190254555,-151.0,0.00010999,2,"2024-07-28T18:10:54.555",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487692,1722190254564,-151.0,0.00010999,2,"2024-07-28T18:10:54.564",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487693,1722190254573,-156.154837,0.00010999,2,"2024-07-28T18:10:54.573",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487694,1722190254582,-151.0,0.00010999,2,"2024-07-28T18:10:54.582",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487695,1722190254591,-151.0,0.00010999,2,"2024-07-28T18:10:54.591",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487696,1722190254601,-151.0,0.00010999,2,"2024-07-28T18:10:54.601",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487697,1722190254610,-151.0,0.00010999,2,"2024-07-28T18:10:54.610",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487698,1722190254619,-151.0,0.00010999,2,"2024-07-28T18:10:54.619",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487699,1722190254628,-151.0,0.00010999,2,"2024-07-28T18:10:54.628",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487700,1722190254637,-151.0,0.00010999,2,"2024-07-28T18:10:54.637",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487701,1722190254647,-151.0,0.00010999,2,"2024-07-28T18:10:54.647",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487702,1722190254657,-151.0,0.00010999,2,"2024-07-28T18:10:54.657",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487703,1722190254667,-151.0,0.00010999,2,"2024-07-28T18:10:54.667",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487704,1722190254678,-156.795283,0.00010999,2,"2024-07-28T18:10:54.678",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487705,1722190254687,-219.898711,0.00010999,2,"2024-07-28T18:10:54.687",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487706,1722190254697,-219.898711,0.00010999,2,"2024-07-28T18:10:54.697",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487707,1722190254706,-219.898711,0.00010999,2,"2024-07-28T18:10:54.706",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487708,1722190254716,-219.898711,0.00010999,2,"2024-07-28T18:10:54.716",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487709,1722190254726,-219.898711,0.00010999,2,"2024-07-28T18:10:54.726",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487710,1722190254736,-264.53363,0.00010999,2,"2024-07-28T18:10:54.736",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487711,1722190254746,-219.898711,0.00010999,2,"2024-07-28T18:10:54.746",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487712,1722190254755,-264.53363,0.00010999,2,"2024-07-28T18:10:54.755",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487713,1722190254766,-264.53363,0.00010999,2,"2024-07-28T18:10:54.766",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487714,1722190254776,-151.0,0.00010999,2,"2024-07-28T18:10:54.776",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487715,1722190254786,-151.0,0.00010999,2,"2024-07-28T18:10:54.786",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487716,1722190254797,-151.0,0.00010999,2,"2024-07-28T18:10:54.797",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487717,1722190254807,-151.0,0.00010999,2,"2024-07-28T18:10:54.807",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487718,1722190254817,-151.0,0.00010999,2,"2024-07-28T18:10:54.817",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487719,1722190254827,-233.421721,0.00010999,2,"2024-07-28T18:10:54.827",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487720,1722190254837,-233.421721,0.00010999,2,"2024-07-28T18:10:54.837",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487721,1722190254846,-233.421721,0.00010999,2,"2024-07-28T18:10:54.846",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487722,1722190254860,-151.0,0.00010999,2,"2024-07-28T18:10:54.860",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487723,1722190254871,-151.0,0.00010999,2,"2024-07-28T18:10:54.871",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487724,1722190254881,-233.421721,0.00010999,2,"2024-07-28T18:10:54.881",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487725,1722190254890,-233.421721,0.00010999,2,"2024-07-28T18:10:54.890",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487726,1722190254899,-151.0,0.00010999,2,"2024-07-28T18:10:54.899",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487727,1722190254909,-233.421721,0.00010999,2,"2024-07-28T18:10:54.909",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487728,1722190254920,-151.0,0.00010999,2,"2024-07-28T18:10:54.920",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487729,1722190254929,-151.0,0.00010999,2,"2024-07-28T18:10:54.929",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487730,1722190254939,-151.0,0.00010999,2,"2024-07-28T18:10:54.939",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487731,1722190254947,-290.94,0.00010999,2,"2024-07-28T18:10:54.947",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487732,1722190254958,-290.94,0.00010999,2,"2024-07-28T18:10:54.958",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487733,1722190254967,-290.94,0.00010999,2,"2024-07-28T18:10:54.967",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487734,1722190254976,-290.94,0.00010999,2,"2024-07-28T18:10:54.976",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487735,1722190254987,-290.94,0.00010999,2,"2024-07-28T18:10:54.987",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487736,1722190254997,-290.94,0.00010999,2,"2024-07-28T18:10:54.997",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487737,1722190255006,-151.0,0.00010999,2,"2024-07-28T18:10:55.006",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487738,1722190255016,-151.0,0.00010999,2,"2024-07-28T18:10:55.016",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487739,1722190255025,-151.202497,0.00010999,2,"2024-07-28T18:10:55.025",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487740,1722190255035,-151.0,0.00010999,2,"2024-07-28T18:10:55.035",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487741,1722190255045,-151.0,0.00010999,2,"2024-07-28T18:10:55.045",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487742,1722190255054,-151.330622,0.00010999,2,"2024-07-28T18:10:55.054",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487743,1722190255064,-500.0,0.00010999,2,"2024-07-28T18:10:55.064",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487744,1722190255073,-500.0,0.00010999,2,"2024-07-28T18:10:55.073",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487745,1722190255083,-500.0,0.00010999,2,"2024-07-28T18:10:55.083",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487746,1722190255092,-500.0,0.00010999,2,"2024-07-28T18:10:55.092",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487747,1722190255101,-500.0,0.00010999,2,"2024-07-28T18:10:55.101",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487748,1722190255110,-500.0,0.00010999,2,"2024-07-28T18:10:55.110",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487749,1722190255120,-500.0,0.00010999,2,"2024-07-28T18:10:55.120",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487750,1722190255130,-500.0,0.00010999,2,"2024-07-28T18:10:55.130",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487751,1722190255139,-500.0,0.00010999,2,"2024-07-28T18:10:55.139",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487752,1722190255147,-500.0,0.00010999,2,"2024-07-28T18:10:55.147",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487753,1722190255156,-500.0,0.00010999,2,"2024-07-28T18:10:55.156",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487754,1722190255166,-631.34,0.00010999,2,"2024-07-28T18:10:55.166",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487755,1722190255175,-151.0,0.00010999,2,"2024-07-28T18:10:55.175",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487756,1722190255184,-151.0,0.00010999,2,"2024-07-28T18:10:55.184",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487757,1722190255336,-151.0,0.00010999,2,"2024-07-28T18:10:55.336",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487758,1722190255347,-151.0,0.00010999,2,"2024-07-28T18:10:55.347",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487759,1722190255357,-843.49,0.00010999,2,"2024-07-28T18:10:55.357",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487760,1722190255366,-151.0,0.00010999,2,"2024-07-28T18:10:55.366",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487761,1722190255375,-843.49,0.00010999,2,"2024-07-28T18:10:55.375",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487762,1722190255385,-151.0,0.00010999,2,"2024-07-28T18:10:55.385",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487763,1722190255396,-843.49,0.00010999,2,"2024-07-28T18:10:55.396",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487764,1722190255406,-151.0,0.00010999,2,"2024-07-28T18:10:55.406",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487765,1722190255416,-843.49,0.00010999,2,"2024-07-28T18:10:55.416",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487766,1722190255426,-151.0,0.00010999,2,"2024-07-28T18:10:55.426",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487767,1722190255435,-843.49,0.00010999,2,"2024-07-28T18:10:55.435",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487768,1722190255445,-843.49,0.00010999,2,"2024-07-28T18:10:55.445",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487769,1722190255454,-843.49,0.00010999,2,"2024-07-28T18:10:55.454",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487770,1722190255463,-843.49,0.00010999,2,"2024-07-28T18:10:55.463",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487771,1722190255473,-843.49,0.00010999,2,"2024-07-28T18:10:55.473",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487772,1722190255482,-843.49,0.00010999,2,"2024-07-28T18:10:55.482",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487773,1722190255492,-843.49,0.00010999,2,"2024-07-28T18:10:55.492",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487774,1722190255504,-843.49,0.00010999,2,"2024-07-28T18:10:55.504",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487775,1722190255515,-843.49,0.00010999,2,"2024-07-28T18:10:55.515",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487776,1722190255526,-843.49,0.00010999,2,"2024-07-28T18:10:55.526",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487777,1722190255535,-843.53000001,0.00010999,2,"2024-07-28T18:10:55.535",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487778,1722190255545,-151.0,0.00010999,2,"2024-07-28T18:10:55.545",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487779,1722190255555,-151.0,0.00010999,2,"2024-07-28T18:10:55.555",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487780,1722190255564,-151.0,0.00010999,2,"2024-07-28T18:10:55.564",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487781,1722190255575,-151.0,0.00010999,2,"2024-07-28T18:10:55.575",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487782,1722190255584,-151.0,0.00010999,2,"2024-07-28T18:10:55.584",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487783,1722190255594,-202.195033,0.00010999,2,"2024-07-28T18:10:55.594",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487784,1722190255603,-500.0,0.00010999,2,"2024-07-28T18:10:55.603",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487785,1722190255613,-500.0,0.00010999,2,"2024-07-28T18:10:55.613",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487786,1722190255622,-500.0,0.00010999,2,"2024-07-28T18:10:55.622",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487787,1722190255632,-174.87,0.00010999,2,"2024-07-28T18:10:55.632",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487788,1722190255641,-151.0,0.00010999,2,"2024-07-28T18:10:55.641",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487789,1722190255650,-151.0,0.00010999,2,"2024-07-28T18:10:55.650",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487790,1722190255659,-151.0,0.00010999,2,"2024-07-28T18:10:55.659",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487791,1722190255669,-151.0,0.00010999,2,"2024-07-28T18:10:55.669",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487792,1722190255678,-151.0,0.00010999,2,"2024-07-28T18:10:55.678",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487793,1722190255687,-151.0,0.00010999,2,"2024-07-28T18:10:55.687",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487794,1722190255696,-151.0,0.00010999,2,"2024-07-28T18:10:55.696",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487795,1722190255705,-151.0,0.00010999,2,"2024-07-28T18:10:55.705",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487796,1722190255714,-151.0,0.00010999,2,"2024-07-28T18:10:55.714",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487797,1722190255723,-151.0,0.00010999,2,"2024-07-28T18:10:55.723",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487798,1722190255732,-189.191275,0.00010999,2,"2024-07-28T18:10:55.732",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487799,1722190255742,-151.0,0.00010999,2,"2024-07-28T18:10:55.742",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487800,1722190255751,-500.0,0.00010999,2,"2024-07-28T18:10:55.751",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487801,1722190255760,-151.0,0.00010999,2,"2024-07-28T18:10:55.760",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487802,1722190255771,-151.0,0.00010999,2,"2024-07-28T18:10:55.771",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487803,1722190255780,-151.0,0.00010999,2,"2024-07-28T18:10:55.780",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487804,1722190255789,-151.0,0.00010999,2,"2024-07-28T18:10:55.789",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487805,1722190255798,-151.0,0.00010999,2,"2024-07-28T18:10:55.798",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487806,1722190255807,-151.0,0.00010999,2,"2024-07-28T18:10:55.807",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487807,1722190255816,-151.0,0.00010999,2,"2024-07-28T18:10:55.816",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487808,1722190255825,-151.0,0.00010999,2,"2024-07-28T18:10:55.825",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487809,1722190255834,-151.0,0.00010999,2,"2024-07-28T18:10:55.834",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487810,1722190255843,-151.0,0.00010999,2,"2024-07-28T18:10:55.843",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487811,1722190255854,-151.0,0.00010999,2,"2024-07-28T18:10:55.854",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487812,1722190255865,-151.0,0.00010999,2,"2024-07-28T18:10:55.865",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487813,1722190255874,-151.0,0.00010999,2,"2024-07-28T18:10:55.874",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487814,1722190255884,-151.0,0.00010999,2,"2024-07-28T18:10:55.884",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487815,1722190255893,-151.0,0.00010999,2,"2024-07-28T18:10:55.893",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487816,1722190255903,-151.0,0.00010999,2,"2024-07-28T18:10:55.903",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487817,1722190255912,-275.772,0.00010999,2,"2024-07-28T18:10:55.912",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487818,1722190255921,-275.772,0.00010999,2,"2024-07-28T18:10:55.921",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487819,1722190255931,-151.0,0.00010999,2,"2024-07-28T18:10:55.931",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487820,1722190255941,-275.772,0.00010999,2,"2024-07-28T18:10:55.941",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487821,1722190255950,-151.0,0.00010999,2,"2024-07-28T18:10:55.950",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487822,1722190255959,-275.772,0.00010999,2,"2024-07-28T18:10:55.959",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487823,1722190255968,-275.772,0.00010999,2,"2024-07-28T18:10:55.968",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487824,1722190255977,-275.772,0.00010999,2,"2024-07-28T18:10:55.977",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487825,1722190255986,-275.772,0.00010999,2,"2024-07-28T18:10:55.986",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487826,1722190255995,-275.772,0.00010999,2,"2024-07-28T18:10:55.995",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487827,1722190256003,-275.772,0.00010999,2,"2024-07-28T18:10:56.003",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487828,1722190256013,-275.772,0.00010999,2,"2024-07-28T18:10:56.013",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487829,1722190256023,-199.799714,0.00010999,2,"2024-07-28T18:10:56.023",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487830,1722190256032,-199.799714,0.00010999,2,"2024-07-28T18:10:56.032",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487831,1722190256041,-199.799714,0.00010999,2,"2024-07-28T18:10:56.041",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487832,1722190256051,-196.339201,0.00010999,2,"2024-07-28T18:10:56.051",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487833,1722190256060,-196.339201,0.00010999,2,"2024-07-28T18:10:56.060",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487834,1722190256070,-199.799714,0.00010999,2,"2024-07-28T18:10:56.070",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487835,1722190256079,-196.339201,0.00010999,2,"2024-07-28T18:10:56.079",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487836,1722190256088,-199.799714,0.00010999,2,"2024-07-28T18:10:56.088",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487837,1722190256098,-199.799714,0.00010999,2,"2024-07-28T18:10:56.098",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487838,1722190256107,-196.339201,0.00010999,2,"2024-07-28T18:10:56.107",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487839,1722190256116,-199.799714,0.00010999,2,"2024-07-28T18:10:56.116",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487840,1722190256126,-199.799714,0.00010999,2,"2024-07-28T18:10:56.126",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487841,1722190256135,-151.0,0.00010999,2,"2024-07-28T18:10:56.135",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487842,1722190256144,-151.0,0.00010999,2,"2024-07-28T18:10:56.144",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487843,1722190256154,-196.339201,0.00010999,2,"2024-07-28T18:10:56.154",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487844,1722190256163,-248.253645,0.00010999,2,"2024-07-28T18:10:56.163",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487845,1722190256173,-196.339201,0.00010999,2,"2024-07-28T18:10:56.173",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487846,1722190256182,-196.339201,0.00010999,2,"2024-07-28T18:10:56.182",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487847,1722190256191,-196.339201,0.00010999,2,"2024-07-28T18:10:56.191",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487848,1722190256201,-88216.62614927,0.00010999,2,"2024-07-28T18:10:56.201",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487849,1722190256210,-151.0,0.00010999,2,"2024-07-28T18:10:56.210",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487850,1722190256219,-151.0,0.00010999,2,"2024-07-28T18:10:56.219",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487851,1722190256228,-151.0,0.00010999,2,"2024-07-28T18:10:56.228",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487852,1722190256237,-151.0,0.00010999,2,"2024-07-28T18:10:56.237",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487853,1722190256247,-151.0,0.00010999,2,"2024-07-28T18:10:56.247",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487854,1722190256256,-151.0,0.00010999,2,"2024-07-28T18:10:56.256",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487855,1722190256266,-151.0,0.00010999,2,"2024-07-28T18:10:56.266",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487856,1722190256275,-151.0,0.00010999,2,"2024-07-28T18:10:56.275",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487857,1722190256284,-156.194621,0.00010999,2,"2024-07-28T18:10:56.284",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487858,1722190256293,-151.0,0.00010999,2,"2024-07-28T18:10:56.293",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487859,1722190256302,-151.0,0.00010999,2,"2024-07-28T18:10:56.302",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487860,1722190256311,-151.0,0.00010999,2,"2024-07-28T18:10:56.311",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487861,1722190256320,-151.0,0.00010999,2,"2024-07-28T18:10:56.320",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487862,1722190256329,-151.0,0.00010999,2,"2024-07-28T18:10:56.329",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487863,1722190256338,-151.0,0.00010999,2,"2024-07-28T18:10:56.338",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487864,1722190256347,-151.0,0.00010999,2,"2024-07-28T18:10:56.347",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487865,1722190256357,-255.114978,0.00010999,2,"2024-07-28T18:10:56.357",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487866,1722190256366,-231.610139,0.00010999,2,"2024-07-28T18:10:56.366",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487867,1722190256375,-231.610139,0.00010999,2,"2024-07-28T18:10:56.375",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487868,1722190256384,-231.610139,0.00010999,2,"2024-07-28T18:10:56.384",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487869,1722190256394,-231.610139,0.00010999,2,"2024-07-28T18:10:56.394",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487870,1722190256403,-231.610139,0.00010999,2,"2024-07-28T18:10:56.403",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487871,1722190256412,-231.610139,0.00010999,2,"2024-07-28T18:10:56.412",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487872,1722190256421,-231.610139,0.00010999,2,"2024-07-28T18:10:56.421",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487873,1722190256430,-231.610139,0.00010999,2,"2024-07-28T18:10:56.430",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487874,1722190256439,-231.610139,0.00010999,2,"2024-07-28T18:10:56.439",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487875,1722190256448,-231.610139,0.00010999,2,"2024-07-28T18:10:56.448",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487876,1722190256457,-151.0,0.00010999,2,"2024-07-28T18:10:56.457",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487877,1722190256466,-151.0,0.00010999,2,"2024-07-28T18:10:56.466",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487878,1722190256475,-151.0,0.00010999,2,"2024-07-28T18:10:56.475",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487879,1722190256485,-151.0,0.00010999,2,"2024-07-28T18:10:56.485",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487880,1722190256494,-151.0,0.00010999,2,"2024-07-28T18:10:56.494",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487881,1722190256503,-151.0,0.00010999,2,"2024-07-28T18:10:56.503",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487882,1722190256512,-151.0,0.00010999,2,"2024-07-28T18:10:56.512",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487883,1722190256521,-151.0,0.00010999,2,"2024-07-28T18:10:56.521",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487884,1722190256530,-151.0,0.00010999,2,"2024-07-28T18:10:56.530",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487885,1722190256539,-151.0,0.00010999,2,"2024-07-28T18:10:56.539",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487886,1722190256549,-215.263433,0.00010999,2,"2024-07-28T18:10:56.549",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487887,1722190256558,-151.0,0.00010999,2,"2024-07-28T18:10:56.558",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487888,1722190256567,-151.0,0.00010999,2,"2024-07-28T18:10:56.567",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487889,1722190256576,-151.0,0.00010999,2,"2024-07-28T18:10:56.576",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487890,1722190256584,-1891.352927,0.00010999,2,"2024-07-28T18:10:56.584",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487891,1722190256593,-151.0,0.00010999,2,"2024-07-28T18:10:56.593",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487892,1722190256602,-151.0,0.00010999,2,"2024-07-28T18:10:56.602",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487893,1722190256611,-1891.352927,0.00010999,2,"2024-07-28T18:10:56.611",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487894,1722190256621,-151.0,0.00010999,2,"2024-07-28T18:10:56.621",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487895,1722190256630,-1891.352927,0.00010999,2,"2024-07-28T18:10:56.630",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487896,1722190256639,-1891.352927,0.00010999,2,"2024-07-28T18:10:56.639",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487897,1722190256648,-1891.352927,0.00010999,2,"2024-07-28T18:10:56.648",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487898,1722190256657,-1891.352927,0.00010999,2,"2024-07-28T18:10:56.657",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487899,1722190256666,-1891.352927,0.00010999,2,"2024-07-28T18:10:56.666",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487900,1722190256675,-1891.352927,0.00010999,2,"2024-07-28T18:10:56.675",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487901,1722190256684,-1891.352927,0.00010999,2,"2024-07-28T18:10:56.684",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487902,1722190256694,-1891.352927,0.00010999,2,"2024-07-28T18:10:56.694",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487903,1722190256703,-171.930454,0.00010999,2,"2024-07-28T18:10:56.703",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487904,1722190256712,-171.930454,0.00010999,2,"2024-07-28T18:10:56.712",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487905,1722190256722,-1891.352927,0.00010999,2,"2024-07-28T18:10:56.722",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487906,1722190256731,-171.930454,0.00010999,2,"2024-07-28T18:10:56.731",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487907,1722190256740,-1891.352927,0.00010999,2,"2024-07-28T18:10:56.740",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487908,1722190256750,-171.930454,0.00010999,2,"2024-07-28T18:10:56.750",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487909,1722190256759,-171.930454,0.00010999,2,"2024-07-28T18:10:56.759",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487910,1722190256767,-171.930454,0.00010999,2,"2024-07-28T18:10:56.767",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487911,1722190256777,-171.930454,0.00010999,2,"2024-07-28T18:10:56.777",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487912,1722190256786,-171.930454,0.00010999,2,"2024-07-28T18:10:56.786",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487913,1722190256795,-171.930454,0.00010999,2,"2024-07-28T18:10:56.795",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487914,1722190256804,-171.930454,0.00010999,2,"2024-07-28T18:10:56.804",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487915,1722190256813,-171.930454,0.00010999,2,"2024-07-28T18:10:56.813",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487916,1722190256823,-171.930454,0.00010999,2,"2024-07-28T18:10:56.823",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487917,1722190256832,-151.0,0.00010999,2,"2024-07-28T18:10:56.832",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487918,1722190256841,-151.0,0.00010999,2,"2024-07-28T18:10:56.841",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487919,1722190256850,-151.0,0.00010999,2,"2024-07-28T18:10:56.850",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487920,1722190256863,-151.0,0.00010999,2,"2024-07-28T18:10:56.863",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487921,1722190256871,-151.0,0.00010999,2,"2024-07-28T18:10:56.871",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487922,1722190256881,-151.0,0.00010999,2,"2024-07-28T18:10:56.881",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487923,1722190256891,-500.0,0.00010999,2,"2024-07-28T18:10:56.891",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487924,1722190256899,-500.0,0.00010999,2,"2024-07-28T18:10:56.899",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487925,1722190256908,-151.0,0.00010999,2,"2024-07-28T18:10:56.908",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487926,1722190256917,-500.0,0.00010999,2,"2024-07-28T18:10:56.917",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487927,1722190256927,-151.0,0.00010999,2,"2024-07-28T18:10:56.927",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487928,1722190256936,-500.0,0.00010999,2,"2024-07-28T18:10:56.936",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487929,1722190256945,-500.0,0.00010999,2,"2024-07-28T18:10:56.945",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487930,1722190256955,-500.0,0.00010999,2,"2024-07-28T18:10:56.955",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487931,1722190256964,-151.0,0.00010999,2,"2024-07-28T18:10:56.964",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487932,1722190256973,-500.0,0.00010999,2,"2024-07-28T18:10:56.973",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487933,1722190256982,-151.0,0.00010999,2,"2024-07-28T18:10:56.982",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487934,1722190256992,-500.0,0.00010999,2,"2024-07-28T18:10:56.992",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487935,1722190257001,-269.034455,0.00010999,2,"2024-07-28T18:10:57.001",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487936,1722190257010,-500.0,0.00010999,2,"2024-07-28T18:10:57.010",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487937,1722190257019,-500.0,0.00010999,2,"2024-07-28T18:10:57.019",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487938,1722190257028,-500.0,0.00010999,2,"2024-07-28T18:10:57.028",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487939,1722190257037,-331.57,0.00010999,2,"2024-07-28T18:10:57.037",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487940,1722190257047,-151.0,0.00010999,2,"2024-07-28T18:10:57.047",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487941,1722190257056,-151.0,0.00010999,2,"2024-07-28T18:10:57.056",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487942,1722190257065,-151.0,0.00010999,2,"2024-07-28T18:10:57.065",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487943,1722190257074,-151.0,0.00010999,2,"2024-07-28T18:10:57.074",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487944,1722190257083,-151.0,0.00010999,2,"2024-07-28T18:10:57.083",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487945,1722190257093,-645.991845,0.00010999,2,"2024-07-28T18:10:57.093",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487946,1722190257102,-645.991845,0.00010999,2,"2024-07-28T18:10:57.102",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487947,1722190257112,-603.279326,0.00010999,2,"2024-07-28T18:10:57.112",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487948,1722190257121,-603.279326,0.00010999,2,"2024-07-28T18:10:57.121",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487949,1722190257131,-645.991845,0.00010999,2,"2024-07-28T18:10:57.131",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487950,1722190257140,-603.279326,0.00010999,2,"2024-07-28T18:10:57.140",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487951,1722190257149,-645.991845,0.00010999,2,"2024-07-28T18:10:57.149",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487952,1722190257159,-151.0,0.00010999,2,"2024-07-28T18:10:57.159",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487953,1722190257168,-645.991845,0.00010999,2,"2024-07-28T18:10:57.168",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487954,1722190257177,-151.0,0.00010999,2,"2024-07-28T18:10:57.177",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487955,1722190257187,-151.0,0.00010999,2,"2024-07-28T18:10:57.187",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487956,1722190257196,-603.279326,0.00010999,2,"2024-07-28T18:10:57.196",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487957,1722190257206,-219.312462,0.00010999,2,"2024-07-28T18:10:57.206",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487958,1722190257215,-603.279326,0.00010999,2,"2024-07-28T18:10:57.215",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487959,1722190257224,-603.279326,0.00010999,2,"2024-07-28T18:10:57.224",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487960,1722190257233,-645.991845,0.00010999,2,"2024-07-28T18:10:57.233",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487961,1722190257243,-645.991845,0.00010999,2,"2024-07-28T18:10:57.243",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487962,1722190257252,-645.991845,0.00010999,2,"2024-07-28T18:10:57.252",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487963,1722190257261,-603.279326,0.00010999,2,"2024-07-28T18:10:57.261",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487964,1722190257271,-645.991845,0.00010999,2,"2024-07-28T18:10:57.271",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487965,1722190257280,-603.279326,0.00010999,2,"2024-07-28T18:10:57.280",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487966,1722190257289,-645.991845,0.00010999,2,"2024-07-28T18:10:57.289",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487967,1722190257302,-603.279326,0.00010999,2,"2024-07-28T18:10:57.302",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487968,1722190257312,-603.279326,0.00010999,2,"2024-07-28T18:10:57.312",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487969,1722190257321,-603.279326,0.00010999,2,"2024-07-28T18:10:57.321",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487970,1722190257332,-603.279326,0.00010999,2,"2024-07-28T18:10:57.332",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487971,1722190257341,-749.571043,0.00010999,2,"2024-07-28T18:10:57.341",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487972,1722190257351,-749.571043,0.00010999,2,"2024-07-28T18:10:57.351",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487973,1722190257360,-749.571043,0.00010999,2,"2024-07-28T18:10:57.360",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487974,1722190257370,-749.571043,0.00010999,2,"2024-07-28T18:10:57.370",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487975,1722190257379,-163.805777,0.00010999,2,"2024-07-28T18:10:57.379",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487976,1722190257389,-163.805777,0.00010999,2,"2024-07-28T18:10:57.389",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487977,1722190257398,-749.571043,0.00010999,2,"2024-07-28T18:10:57.398",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487978,1722190257407,-163.805777,0.00010999,2,"2024-07-28T18:10:57.407",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487979,1722190257417,-163.805777,0.00010999,2,"2024-07-28T18:10:57.417",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487980,1722190257426,-163.805777,0.00010999,2,"2024-07-28T18:10:57.426",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487981,1722190257435,-749.571043,0.00010999,2,"2024-07-28T18:10:57.435",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487982,1722190257444,-749.571043,0.00010999,2,"2024-07-28T18:10:57.444",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487983,1722190257453,-163.805777,0.00010999,2,"2024-07-28T18:10:57.453",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487984,1722190257463,-749.571043,0.00010999,2,"2024-07-28T18:10:57.463",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487985,1722190257472,-163.805777,0.00010999,2,"2024-07-28T18:10:57.472",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487986,1722190257481,-749.571043,0.00010999,2,"2024-07-28T18:10:57.481",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487987,1722190257490,-163.805777,0.00010999,2,"2024-07-28T18:10:57.490",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487988,1722190257500,-749.571051,0.00010999,2,"2024-07-28T18:10:57.500",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487989,1722190257509,-163.805777,0.00010999,2,"2024-07-28T18:10:57.509",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487990,1722190257518,-163.805769,0.00010999,2,"2024-07-28T18:10:57.518",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487991,1722190257528,-814.841758,0.00010999,2,"2024-07-28T18:10:57.528",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487992,1722190257537,-814.841758,0.00010999,2,"2024-07-28T18:10:57.537",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487993,1722190257546,-814.841758,0.00010999,2,"2024-07-28T18:10:57.546",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487994,1722190257556,-814.841758,0.00010999,2,"2024-07-28T18:10:57.556",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487995,1722190257565,-814.841758,0.00010999,2,"2024-07-28T18:10:57.565",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487996,1722190257575,-814.841758,0.00010999,2,"2024-07-28T18:10:57.575",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487997,1722190257585,-814.841758,0.00010999,2,"2024-07-28T18:10:57.585",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487998,1722190257594,-814.841758,0.00010999,2,"2024-07-28T18:10:57.594",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333487999,1722190257603,-814.841758,0.00010999,2,"2024-07-28T18:10:57.603",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488000,1722190257612,-814.841749,0.00010999,2,"2024-07-28T18:10:57.612",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488001,1722190257622,-151.0,0.00010999,2,"2024-07-28T18:10:57.622",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488002,1722190257631,-151.0,0.00010999,2,"2024-07-28T18:10:57.631",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488003,1722190257640,-223.647391,0.00010999,2,"2024-07-28T18:10:57.640",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488004,1722190257650,-220.617248,0.00010999,2,"2024-07-28T18:10:57.650",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488005,1722190257659,-220.617248,0.00010999,2,"2024-07-28T18:10:57.659",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488006,1722190257668,-220.617248,0.00010999,2,"2024-07-28T18:10:57.668",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488007,1722190257677,-220.617248,0.00010999,2,"2024-07-28T18:10:57.677",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488008,1722190257686,-220.617248,0.00010999,2,"2024-07-28T18:10:57.686",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488009,1722190257696,-528.166632,0.00010999,2,"2024-07-28T18:10:57.696",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488010,1722190257705,-528.166632,0.00010999,2,"2024-07-28T18:10:57.705",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488011,1722190257714,-528.166632,0.00010999,2,"2024-07-28T18:10:57.714",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488012,1722190257723,-528.166632,0.00010999,2,"2024-07-28T18:10:57.723",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488013,1722190257732,-220.617248,0.00010999,2,"2024-07-28T18:10:57.732",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488014,1722190257742,-528.166632,0.00010999,2,"2024-07-28T18:10:57.742",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488015,1722190257751,-220.617248,0.00010999,2,"2024-07-28T18:10:57.751",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488016,1722190257760,-220.617248,0.00010999,2,"2024-07-28T18:10:57.760",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488017,1722190257770,-220.617248,0.00010999,2,"2024-07-28T18:10:57.770",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488018,1722190257779,-220.617238,0.00010999,2,"2024-07-28T18:10:57.779",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488019,1722190257788,-528.166632,0.00010999,2,"2024-07-28T18:10:57.788",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488020,1722190257797,-528.166632,0.00010999,2,"2024-07-28T18:10:57.797",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488021,1722190257806,-528.166632,0.00010999,2,"2024-07-28T18:10:57.806",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488022,1722190257815,-528.166632,0.00010999,2,"2024-07-28T18:10:57.815",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488023,1722190257825,-528.166627,0.00010999,2,"2024-07-28T18:10:57.825",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488024,1722190257834,-413.060672,0.00010999,2,"2024-07-28T18:10:57.834",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488025,1722190257843,-413.060672,0.00010999,2,"2024-07-28T18:10:57.843",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488026,1722190257853,-413.060672,0.00010999,2,"2024-07-28T18:10:57.853",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488027,1722190257865,-413.060672,0.00010999,2,"2024-07-28T18:10:57.865",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488028,1722190257874,-413.060672,0.00010999,2,"2024-07-28T18:10:57.874",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488029,1722190257883,-413.060672,0.00010999,2,"2024-07-28T18:10:57.883",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488030,1722190257893,-413.060672,0.00010999,2,"2024-07-28T18:10:57.893",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488031,1722190257906,-413.060672,0.00010999,2,"2024-07-28T18:10:57.906",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488032,1722190257915,-413.060672,0.00010999,2,"2024-07-28T18:10:57.915",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488033,1722190257924,-413.060676,0.00010999,2,"2024-07-28T18:10:57.924",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488034,1722190257935,-411.316448,0.00010999,2,"2024-07-28T18:10:57.935",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488035,1722190257944,-411.316448,0.00010999,2,"2024-07-28T18:10:57.944",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488036,1722190257954,-411.316448,0.00010999,2,"2024-07-28T18:10:57.954",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488037,1722190257964,-411.316448,0.00010999,2,"2024-07-28T18:10:57.964",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488038,1722190257973,-411.316448,0.00010999,2,"2024-07-28T18:10:57.973",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488039,1722190257982,-411.316448,0.00010999,2,"2024-07-28T18:10:57.982",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488040,1722190257992,-411.316448,0.00010999,2,"2024-07-28T18:10:57.992",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488041,1722190258001,-411.316448,0.00010999,2,"2024-07-28T18:10:58.001",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488042,1722190258013,-411.316448,0.00010999,2,"2024-07-28T18:10:58.013",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488043,1722190258023,-661.686628,0.00010999,2,"2024-07-28T18:10:58.023",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488044,1722190258033,-411.316445,0.00010999,2,"2024-07-28T18:10:58.033",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488045,1722190258044,-661.686628,0.00010999,2,"2024-07-28T18:10:58.044",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488046,1722190258054,-661.686628,0.00010999,2,"2024-07-28T18:10:58.054",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488047,1722190258063,-661.686628,0.00010999,2,"2024-07-28T18:10:58.063",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488048,1722190258073,-661.686628,0.00010999,2,"2024-07-28T18:10:58.073",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488049,1722190258083,-661.686628,0.00010999,2,"2024-07-28T18:10:58.083",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488050,1722190258092,-661.686628,0.00010999,2,"2024-07-28T18:10:58.092",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488051,1722190258102,-661.686628,0.00010999,2,"2024-07-28T18:10:58.102",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488052,1722190258111,-661.686628,0.00010999,2,"2024-07-28T18:10:58.111",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488053,1722190258121,-661.686622,0.00010999,2,"2024-07-28T18:10:58.121",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488054,1722190258130,-2538.984693,0.00010999,2,"2024-07-28T18:10:58.130",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488055,1722190258140,-2538.984693,0.00010999,2,"2024-07-28T18:10:58.140",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488056,1722190258149,-2538.984693,0.00010999,2,"2024-07-28T18:10:58.149",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488057,1722190258159,-2538.984693,0.00010999,2,"2024-07-28T18:10:58.159",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488058,1722190258168,-2538.984693,0.00010999,2,"2024-07-28T18:10:58.168",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488059,1722190258178,-2538.984693,0.00010999,2,"2024-07-28T18:10:58.178",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488060,1722190258187,-2538.984693,0.00010999,2,"2024-07-28T18:10:58.187",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488061,1722190258197,-2538.984693,0.00010999,2,"2024-07-28T18:10:58.197",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488062,1722190258208,-2538.984693,0.00010999,2,"2024-07-28T18:10:58.208",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488063,1722190258217,-2538.984699,0.00010999,2,"2024-07-28T18:10:58.217",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488064,1722190258227,-151.0,0.00010999,2,"2024-07-28T18:10:58.227",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488065,1722190258236,-151.0,0.00010999,2,"2024-07-28T18:10:58.236",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488066,1722190258245,-151.0,0.00010999,2,"2024-07-28T18:10:58.245",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488067,1722190258255,-151.0,0.00010999,2,"2024-07-28T18:10:58.255",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488068,1722190258265,-1076.548135,0.00010999,2,"2024-07-28T18:10:58.265",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488069,1722190258275,-1076.548135,0.00010999,2,"2024-07-28T18:10:58.275",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488070,1722190258285,-151.0,0.00010999,2,"2024-07-28T18:10:58.285",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488071,1722190258458,-1076.548135,0.00010999,2,"2024-07-28T18:10:58.458",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488072,1722190258468,-177.591053,0.00010999,2,"2024-07-28T18:10:58.468",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488073,1722190258478,-1076.548135,0.00010999,2,"2024-07-28T18:10:58.478",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488074,1722190258487,-177.591053,0.00010999,2,"2024-07-28T18:10:58.487",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488075,1722190258497,-1076.548135,0.00010999,2,"2024-07-28T18:10:58.497",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488076,1722190258507,-564.72191,0.00010999,2,"2024-07-28T18:10:58.507",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488077,1722190258517,-177.591053,0.00010999,2,"2024-07-28T18:10:58.517",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488078,1722190258527,-564.72191,0.00010999,2,"2024-07-28T18:10:58.527",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488079,1722190258536,-564.72191,0.00010999,2,"2024-07-28T18:10:58.536",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488080,1722190258546,-177.591053,0.00010999,2,"2024-07-28T18:10:58.546",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488081,1722190258555,-151.0,0.00010999,2,"2024-07-28T18:10:58.555",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488082,1722190258564,-564.72191,0.00010999,2,"2024-07-28T18:10:58.564",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488083,1722190258573,-177.591053,0.00010999,2,"2024-07-28T18:10:58.573",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488084,1722190258583,-297.127254,0.00010999,2,"2024-07-28T18:10:58.583",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488085,1722190258593,-564.72191,0.00010999,2,"2024-07-28T18:10:58.593",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488086,1722190258603,-1076.548135,0.00010999,2,"2024-07-28T18:10:58.603",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488087,1722190258613,-1076.548135,0.00010999,2,"2024-07-28T18:10:58.613",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488088,1722190258623,-1076.548135,0.00010999,2,"2024-07-28T18:10:58.623",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488089,1722190258633,-1076.548135,0.00010999,2,"2024-07-28T18:10:58.633",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488090,1722190258643,-1076.548134,0.00010999,2,"2024-07-28T18:10:58.643",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488091,1722190258652,-564.72191,0.00010999,2,"2024-07-28T18:10:58.652",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488092,1722190258662,-177.591053,0.00010999,2,"2024-07-28T18:10:58.662",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488093,1722190258671,-564.72191,0.00010999,2,"2024-07-28T18:10:58.671",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488094,1722190258681,-177.591053,0.00010999,2,"2024-07-28T18:10:58.681",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488095,1722190258690,-564.72191,0.00010999,2,"2024-07-28T18:10:58.690",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488096,1722190258700,-564.72191,0.00010999,2,"2024-07-28T18:10:58.700",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488097,1722190258710,-564.721909,0.00010999,2,"2024-07-28T18:10:58.710",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488098,1722190258719,-177.591053,0.00010999,2,"2024-07-28T18:10:58.719",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488099,1722190258729,-177.591053,0.00010999,2,"2024-07-28T18:10:58.729",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488100,1722190258739,-177.591051,0.00010999,2,"2024-07-28T18:10:58.739",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488101,1722190258748,-155.697567,0.00010999,2,"2024-07-28T18:10:58.748",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488102,1722190258758,-155.697567,0.00010999,2,"2024-07-28T18:10:58.758",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488103,1722190258767,-155.697567,0.00010999,2,"2024-07-28T18:10:58.767",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488104,1722190258782,-155.697567,0.00010999,2,"2024-07-28T18:10:58.782",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488105,1722190258792,-155.697567,0.00010999,2,"2024-07-28T18:10:58.792",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488106,1722190258801,-155.697567,0.00010999,2,"2024-07-28T18:10:58.801",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488107,1722190258810,-155.697567,0.00010999,2,"2024-07-28T18:10:58.810",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488108,1722190258819,-155.697567,0.00010999,2,"2024-07-28T18:10:58.819",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488109,1722190258829,-155.697567,0.00010999,2,"2024-07-28T18:10:58.829",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488110,1722190258839,-155.697571,0.00010999,2,"2024-07-28T18:10:58.839",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488111,1722190258849,-170.535254,0.00010999,2,"2024-07-28T18:10:58.849",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488112,1722190258863,-170.535254,0.00010999,2,"2024-07-28T18:10:58.863",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488113,1722190258872,-170.535254,0.00010999,2,"2024-07-28T18:10:58.872",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488114,1722190258882,-170.535254,0.00010999,2,"2024-07-28T18:10:58.882",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488115,1722190258892,-170.535254,0.00010999,2,"2024-07-28T18:10:58.892",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488116,1722190258902,-391.266722,0.00010999,2,"2024-07-28T18:10:58.902",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488117,1722190258911,-391.266722,0.00010999,2,"2024-07-28T18:10:58.911",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488118,1722190258921,-391.266722,0.00010999,2,"2024-07-28T18:10:58.921",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488119,1722190258931,-391.266722,0.00010999,2,"2024-07-28T18:10:58.931",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488120,1722190258941,-391.266722,0.00010999,2,"2024-07-28T18:10:58.941",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488121,1722190258951,-170.535254,0.00010999,2,"2024-07-28T18:10:58.951",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488122,1722190258961,-170.535254,0.00010999,2,"2024-07-28T18:10:58.961",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488123,1722190258971,-170.535254,0.00010999,2,"2024-07-28T18:10:58.971",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488124,1722190258982,-170.535254,0.00010999,2,"2024-07-28T18:10:58.982",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488125,1722190258992,-170.535258,0.00010999,2,"2024-07-28T18:10:58.992",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488126,1722190259002,-391.266722,0.00010999,2,"2024-07-28T18:10:59.002",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488127,1722190259012,-391.266722,0.00010999,2,"2024-07-28T18:10:59.012",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488128,1722190259025,-391.266722,0.00010999,2,"2024-07-28T18:10:59.025",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488129,1722190259034,-391.266722,0.00010999,2,"2024-07-28T18:10:59.034",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488130,1722190259044,-391.266717,0.00010999,2,"2024-07-28T18:10:59.044",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488131,1722190259053,-200.259105,0.00010999,2,"2024-07-28T18:10:59.053",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488132,1722190259063,-200.259105,0.00010999,2,"2024-07-28T18:10:59.063",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488133,1722190259073,-200.259105,0.00010999,2,"2024-07-28T18:10:59.073",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488134,1722190259083,-200.259105,0.00010999,2,"2024-07-28T18:10:59.083",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488135,1722190259092,-200.259105,0.00010999,2,"2024-07-28T18:10:59.092",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488136,1722190259102,-773.766825,0.00010999,2,"2024-07-28T18:10:59.102",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488137,1722190259111,-773.766825,0.00010999,2,"2024-07-28T18:10:59.111",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488138,1722190259121,-773.766825,0.00010999,2,"2024-07-28T18:10:59.121",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488139,1722190259131,-773.766825,0.00010999,2,"2024-07-28T18:10:59.131",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488140,1722190259141,-200.259105,0.00010999,2,"2024-07-28T18:10:59.141",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488141,1722190259151,-773.766825,0.00010999,2,"2024-07-28T18:10:59.151",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488142,1722190259160,-200.259105,0.00010999,2,"2024-07-28T18:10:59.160",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488143,1722190259169,-200.259105,0.00010999,2,"2024-07-28T18:10:59.169",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488144,1722190259179,-200.259105,0.00010999,2,"2024-07-28T18:10:59.179",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488145,1722190259188,-200.25910055,0.00010999,2,"2024-07-28T18:10:59.188",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488146,1722190259198,-773.766825,0.00010999,2,"2024-07-28T18:10:59.198",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488147,1722190259208,-773.766825,0.00010999,2,"2024-07-28T18:10:59.208",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488148,1722190259218,-773.766825,0.00010999,2,"2024-07-28T18:10:59.218",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488149,1722190259227,-773.766825,0.00010999,2,"2024-07-28T18:10:59.227",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488150,1722190259237,-773.766821,0.00010999,2,"2024-07-28T18:10:59.237",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488151,1722190259247,-2150.129094,0.00010999,2,"2024-07-28T18:10:59.247",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488152,1722190259256,-2150.129094,0.00010999,2,"2024-07-28T18:10:59.256",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488153,1722190259266,-2150.129094,0.00010999,2,"2024-07-28T18:10:59.266",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488154,1722190259279,-151.0,0.00010999,2,"2024-07-28T18:10:59.279",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488155,1722190259289,-151.0,0.00010999,2,"2024-07-28T18:10:59.289",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488156,1722190259299,-151.0,0.00010999,2,"2024-07-28T18:10:59.299",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488157,1722190259308,-151.0,0.00010999,2,"2024-07-28T18:10:59.308",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488158,1722190259318,-2150.129094,0.00010999,2,"2024-07-28T18:10:59.318",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488159,1722190259328,-2150.129094,0.00010999,2,"2024-07-28T18:10:59.328",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488160,1722190259337,-2150.12909,0.00010999,2,"2024-07-28T18:10:59.337",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488161,1722190259347,-151.0,0.00010999,2,"2024-07-28T18:10:59.347",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488162,1722190259357,-151.0,0.00010999,2,"2024-07-28T18:10:59.357",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488163,1722190259367,-151.0,0.00010999,2,"2024-07-28T18:10:59.367",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488164,1722190259376,-484.629761,0.00010999,2,"2024-07-28T18:10:59.376",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488165,1722190259385,-484.629761,0.00010999,2,"2024-07-28T18:10:59.385",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488166,1722190259395,-160.31819,0.00010999,2,"2024-07-28T18:10:59.395",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488167,1722190259404,-484.629761,0.00010999,2,"2024-07-28T18:10:59.404",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488168,1722190259413,-160.31819,0.00010999,2,"2024-07-28T18:10:59.413",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488169,1722190259426,-160.31819,0.00010999,2,"2024-07-28T18:10:59.426",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488170,1722190259436,-160.31819,0.00010999,2,"2024-07-28T18:10:59.436",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488171,1722190259446,-484.629761,0.00010999,2,"2024-07-28T18:10:59.446",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488172,1722190259456,-160.31819,0.00010999,2,"2024-07-28T18:10:59.456",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488173,1722190259466,-484.629761,0.00010999,2,"2024-07-28T18:10:59.466",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488174,1722190259476,-160.31818,0.00010999,2,"2024-07-28T18:10:59.476",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488175,1722190259485,-484.629753,0.00010999,2,"2024-07-28T18:10:59.485",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488176,1722190259495,-3011.121431,0.00010999,2,"2024-07-28T18:10:59.495",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488177,1722190259504,-3011.121431,0.00010999,2,"2024-07-28T18:10:59.504",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488178,1722190259514,-3011.121431,0.00010999,2,"2024-07-28T18:10:59.514",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488179,1722190259526,-3011.121431,0.00010999,2,"2024-07-28T18:10:59.526",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488180,1722190259535,-3011.121431,0.00010999,2,"2024-07-28T18:10:59.535",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488181,1722190259545,-3011.121432,0.00010999,2,"2024-07-28T18:10:59.545",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488182,1722190259554,-366.132605,0.00010999,2,"2024-07-28T18:10:59.554",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488183,1722190259563,-366.132605,0.00010999,2,"2024-07-28T18:10:59.563",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488184,1722190259572,-366.132605,0.00010999,2,"2024-07-28T18:10:59.572",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488185,1722190259582,-366.132605,0.00010999,2,"2024-07-28T18:10:59.582",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488186,1722190259591,-366.132605,0.00010999,2,"2024-07-28T18:10:59.591",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488187,1722190259600,-366.132608,0.00010999,2,"2024-07-28T18:10:59.600",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488188,1722190259609,-516.149057,0.00010999,2,"2024-07-28T18:10:59.609",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488189,1722190259618,-516.149057,0.00010999,2,"2024-07-28T18:10:59.618",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488190,1722190259627,-516.149057,0.00010999,2,"2024-07-28T18:10:59.627",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488191,1722190259637,-516.149057,0.00010999,2,"2024-07-28T18:10:59.637",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488192,1722190259647,-516.149057,0.00010999,2,"2024-07-28T18:10:59.647",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488193,1722190259656,-516.149051,0.00010999,2,"2024-07-28T18:10:59.656",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488194,1722190259665,-683.681212,0.00010999,2,"2024-07-28T18:10:59.665",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488195,1722190259675,-683.681212,0.00010999,2,"2024-07-28T18:10:59.675",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488196,1722190259684,-683.681212,0.00010999,2,"2024-07-28T18:10:59.684",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488197,1722190259694,-151.0,0.00010999,2,"2024-07-28T18:10:59.694",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488198,1722190259703,-151.0,0.00010999,2,"2024-07-28T18:10:59.703",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488199,1722190259712,-151.0,0.00010999,2,"2024-07-28T18:10:59.712",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488200,1722190259721,-683.681212,0.00010999,2,"2024-07-28T18:10:59.721",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488201,1722190259731,-683.681212,0.00010999,2,"2024-07-28T18:10:59.731",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488202,1722190259740,-683.68121,0.00010999,2,"2024-07-28T18:10:59.740",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488203,1722190259750,-409.2112,0.00010999,2,"2024-07-28T18:10:59.750",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488204,1722190259760,-409.2112,0.00010999,2,"2024-07-28T18:10:59.760",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488205,1722190259770,-228.143139,0.00010999,2,"2024-07-28T18:10:59.770",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488206,1722190259779,-409.2112,0.00010999,2,"2024-07-28T18:10:59.779",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488207,1722190259790,-228.143139,0.00010999,2,"2024-07-28T18:10:59.790",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488208,1722190259799,-913.38,0.00010999,2,"2024-07-28T18:10:59.799",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488209,1722190259809,-228.143139,0.00010999,2,"2024-07-28T18:10:59.809",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488210,1722190259819,-913.38,0.00010999,2,"2024-07-28T18:10:59.819",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488211,1722190259828,-913.38,0.00010999,2,"2024-07-28T18:10:59.828",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488212,1722190259838,-913.38,0.00010999,2,"2024-07-28T18:10:59.838",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488213,1722190259848,-913.38,0.00010999,2,"2024-07-28T18:10:59.848",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488214,1722190259861,-913.38,0.00010999,2,"2024-07-28T18:10:59.861",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488215,1722190259871,-913.38,0.00010999,2,"2024-07-28T18:10:59.871",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488216,1722190259881,-913.38,0.00010999,2,"2024-07-28T18:10:59.881",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488217,1722190259890,-409.2112,0.00010999,2,"2024-07-28T18:10:59.890",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488218,1722190259900,-913.38,0.00010999,2,"2024-07-28T18:10:59.900",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488219,1722190259910,-409.2112,0.00010999,2,"2024-07-28T18:10:59.910",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488220,1722190259920,-913.38,0.00010999,2,"2024-07-28T18:10:59.920",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488221,1722190259930,-409.211192,0.00010999,2,"2024-07-28T18:10:59.930",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488222,1722190259941,-913.38,0.00010999,2,"2024-07-28T18:10:59.941",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488223,1722190259951,-913.38,0.00010999,2,"2024-07-28T18:10:59.951",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488224,1722190259961,-228.143139,0.00010999,2,"2024-07-28T18:10:59.961",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488225,1722190259970,-913.40599524,0.00010999,2,"2024-07-28T18:10:59.970",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488226,1722190259980,-228.143139,0.00010999,2,"2024-07-28T18:10:59.980",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488227,1722190259990,-964.799947,0.00010999,2,"2024-07-28T18:10:59.990",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488228,1722190260000,-228.143133,0.00010999,2,"2024-07-28T18:11:00.000",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488229,1722190260009,-964.799947,0.00010999,2,"2024-07-28T18:11:00.009",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488230,1722190260020,-964.799947,0.00010999,2,"2024-07-28T18:11:00.020",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488231,1722190260030,-207.440438,0.00010999,2,"2024-07-28T18:11:00.030",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488232,1722190260039,-207.440438,0.00010999,2,"2024-07-28T18:11:00.039",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488233,1722190260049,-207.440438,0.00010999,2,"2024-07-28T18:11:00.049",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488234,1722190260059,-651.446577,0.00010999,2,"2024-07-28T18:11:00.059",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488235,1722190260069,-651.446577,0.00010999,2,"2024-07-28T18:11:00.069",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488236,1722190260078,-964.799947,0.00010999,2,"2024-07-28T18:11:00.078",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488237,1722190260088,-651.446577,0.00010999,2,"2024-07-28T18:11:00.088",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488238,1722190260097,-964.799947,0.00010999,2,"2024-07-28T18:11:00.097",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488239,1722190260106,-964.799943,0.00010999,2,"2024-07-28T18:11:00.106",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488240,1722190260115,-207.440438,0.00010999,2,"2024-07-28T18:11:00.115",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488241,1722190260125,-207.440438,0.00010999,2,"2024-07-28T18:11:00.125",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488242,1722190260135,-651.446577,0.00010999,2,"2024-07-28T18:11:00.135",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488243,1722190260144,-207.440432,0.00010999,2,"2024-07-28T18:11:00.144",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488244,1722190260154,-651.446577,0.00010999,2,"2024-07-28T18:11:00.154",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488245,1722190260164,-651.446577,0.00010999,2,"2024-07-28T18:11:00.164",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488246,1722190260173,-274.940009,0.00010999,2,"2024-07-28T18:11:00.173",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488247,1722190260183,-274.940009,0.00010999,2,"2024-07-28T18:11:00.183",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488248,1722190260193,-274.940009,0.00010999,2,"2024-07-28T18:11:00.193",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488249,1722190260202,-151.0,0.00010999,2,"2024-07-28T18:11:00.202",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488250,1722190260212,-151.0,0.00010999,2,"2024-07-28T18:11:00.212",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488251,1722190260222,-274.940009,0.00010999,2,"2024-07-28T18:11:00.222",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488252,1722190260232,-274.940009,0.00010999,2,"2024-07-28T18:11:00.232",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488253,1722190260242,-274.940013,0.00010999,2,"2024-07-28T18:11:00.242",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488254,1722190260252,-151.0,0.00010999,2,"2024-07-28T18:11:00.252",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488255,1722190260262,-151.0,0.00010999,2,"2024-07-28T18:11:00.262",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488256,1722190260271,-151.0,0.00010999,2,"2024-07-28T18:11:00.271",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488257,1722190260280,-151.0,0.00010999,2,"2024-07-28T18:11:00.280",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488258,1722190260291,-151.0,0.00010999,2,"2024-07-28T18:11:00.291",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488259,1722190260300,-1776.161967,0.00010999,2,"2024-07-28T18:11:00.300",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488260,1722190260310,-1776.161967,0.00010999,2,"2024-07-28T18:11:00.310",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488261,1722190260320,-1776.161967,0.00010999,2,"2024-07-28T18:11:00.320",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488262,1722190260330,-1776.161975,0.00010999,2,"2024-07-28T18:11:00.330",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488263,1722190260340,-267.552138,0.00010999,2,"2024-07-28T18:11:00.340",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488264,1722190260350,-720.878398,0.00010999,2,"2024-07-28T18:11:00.350",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488265,1722190260360,-720.878398,0.00010999,2,"2024-07-28T18:11:00.360",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488266,1722190260370,-267.552138,0.00010999,2,"2024-07-28T18:11:00.370",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488267,1722190260380,-720.878398,0.00010999,2,"2024-07-28T18:11:00.380",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488268,1722190260390,-267.552138,0.00010999,2,"2024-07-28T18:11:00.390",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488269,1722190260400,-151.0,0.00010999,2,"2024-07-28T18:11:00.400",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488270,1722190260409,-151.0,0.00010999,2,"2024-07-28T18:11:00.409",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488271,1722190260418,-267.552138,0.00010999,2,"2024-07-28T18:11:00.418",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488272,1722190260427,-267.552138,0.00010999,2,"2024-07-28T18:11:00.427",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488273,1722190260437,-720.878398,0.00010999,2,"2024-07-28T18:11:00.437",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488274,1722190260446,-267.552132,0.00010999,2,"2024-07-28T18:11:00.446",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488275,1722190260455,-720.878398,0.00010999,2,"2024-07-28T18:11:00.455",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488276,1722190260465,-469.970295,0.00010999,2,"2024-07-28T18:11:00.465",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488277,1722190260475,-720.878396,0.00010999,2,"2024-07-28T18:11:00.475",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488278,1722190260484,-469.970295,0.00010999,2,"2024-07-28T18:11:00.484",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488279,1722190260493,-469.970295,0.00010999,2,"2024-07-28T18:11:00.493",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488280,1722190260503,-469.970295,0.00010999,2,"2024-07-28T18:11:00.503",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488281,1722190260512,-462.25,0.00010999,2,"2024-07-28T18:11:00.512",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488282,1722190260522,-462.25,0.00010999,2,"2024-07-28T18:11:00.522",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488283,1722190260531,-151.0,0.00010999,2,"2024-07-28T18:11:00.531",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488284,1722190260540,-151.0,0.00010999,2,"2024-07-28T18:11:00.540",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488285,1722190260550,-462.25,0.00010999,2,"2024-07-28T18:11:00.550",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488286,1722190260559,-462.25,0.00010999,2,"2024-07-28T18:11:00.559",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488287,1722190260568,-476.557358,0.00010999,2,"2024-07-28T18:11:00.568",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488288,1722190260578,-476.557358,0.00010999,2,"2024-07-28T18:11:00.578",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488289,1722190260587,-522.614374,0.00010999,2,"2024-07-28T18:11:00.587",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488290,1722190260597,-522.614374,0.00010999,2,"2024-07-28T18:11:00.597",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488291,1722190260607,-476.557358,0.00010999,2,"2024-07-28T18:11:00.607",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488292,1722190260617,-522.614374,0.00010999,2,"2024-07-28T18:11:00.617",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488293,1722190260626,-476.557364,0.00010999,2,"2024-07-28T18:11:00.626",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488294,1722190260636,-522.614374,0.00010999,2,"2024-07-28T18:11:00.636",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488295,1722190260645,-522.614374,0.00010999,2,"2024-07-28T18:11:00.645",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488296,1722190260655,-522.614381,0.00010999,2,"2024-07-28T18:11:00.655",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488297,1722190260664,-2231.7051,0.00010999,2,"2024-07-28T18:11:00.664",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488298,1722190260673,-2231.7051,0.00010999,2,"2024-07-28T18:11:00.673",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488299,1722190260683,-2231.7051,0.00010999,2,"2024-07-28T18:11:00.683",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488300,1722190260692,-2231.7051,0.00010999,2,"2024-07-28T18:11:00.692",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488301,1722190260701,-513.802726,0.00010999,2,"2024-07-28T18:11:00.701",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488302,1722190260710,-513.802726,0.00010999,2,"2024-07-28T18:11:00.710",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488303,1722190260720,-513.802726,0.00010999,2,"2024-07-28T18:11:00.720",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488304,1722190260728,-513.80273,0.00010999,2,"2024-07-28T18:11:00.728",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488305,1722190260737,-151.0,0.00010999,2,"2024-07-28T18:11:00.737",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488306,1722190260746,-151.0,0.00010999,2,"2024-07-28T18:11:00.746",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488307,1722190260755,-323.938679,0.00010999,2,"2024-07-28T18:11:00.755",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488308,1722190260765,-323.938679,0.00010999,2,"2024-07-28T18:11:00.765",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488309,1722190260775,-323.938679,0.00010999,2,"2024-07-28T18:11:00.775",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488310,1722190260784,-323.938687,0.00010999,2,"2024-07-28T18:11:00.784",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488311,1722190260793,-352.430709,0.00010999,2,"2024-07-28T18:11:00.793",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488312,1722190260802,-7515.043967,0.00010999,2,"2024-07-28T18:11:00.802",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488313,1722190260811,-352.430718,0.00010999,2,"2024-07-28T18:11:00.811",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488314,1722190260820,-7515.043968,0.00010999,2,"2024-07-28T18:11:00.820",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488315,1722190260829,-404.53,0.00010999,2,"2024-07-28T18:11:00.829",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488316,1722190260838,-404.53,0.00010999,2,"2024-07-28T18:11:00.838",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488317,1722190260848,-243.199444,0.00010999,2,"2024-07-28T18:11:00.848",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488318,1722190260859,-243.199441,0.00010999,2,"2024-07-28T18:11:00.859",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488319,1722190260868,-266.973821,0.00010999,2,"2024-07-28T18:11:00.868",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488320,1722190260877,-266.973828,0.00010999,2,"2024-07-28T18:11:00.877",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488321,1722190260886,-166614.8469753,0.00011,2,"2024-07-28T18:11:00.886",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488322,1722190260895,-22205941.90158489,0.00011,2,"2024-07-28T18:11:00.895",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488323,1722190261337,-15240.96322548,0.00011,2,"2024-07-28T18:11:01.337",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488324,1722190261348,-500.54994624,0.00011,2,"2024-07-28T18:11:01.348",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488325,1722190261360,-793.60325362,0.00011,2,"2024-07-28T18:11:01.360",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488326,1722190261371,-48086.72717888,0.00011,2,"2024-07-28T18:11:01.371",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488327,1722190261498,-206.533603,0.00010987,2,"2024-07-28T18:11:01.498",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488328,1722190261507,-206.533603,0.0001099,2,"2024-07-28T18:11:01.507",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488329,1722190261516,-206.533603,0.00010998,2,"2024-07-28T18:11:01.516",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488330,1722190261527,-206.533603,0.00010998,2,"2024-07-28T18:11:01.527",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488331,1722190261537,-206.533603,0.00010998,2,"2024-07-28T18:11:01.537",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488332,1722190261546,-6026.631985,0.00011,2,"2024-07-28T18:11:01.546",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488333,1722190261557,-993.12736041,0.00011,2,"2024-07-28T18:11:01.557",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488334,1722190261576,-3024.069,0.00011,2,"2024-07-28T18:11:01.576",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488335,1722190261587,-6304.4,0.00011,2,"2024-07-28T18:11:01.587",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488336,1722190261739,-206.533603,0.00010987,2,"2024-07-28T18:11:01.739",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488337,1722190261749,-151.0,0.00010987,2,"2024-07-28T18:11:01.749",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488338,1722190261758,-124.05943337,0.00010987,2,"2024-07-28T18:11:01.758",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488339,1722190261769,-26.94056663,0.00010987,2,"2024-07-28T18:11:01.769",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488340,1722190261778,-206.533603,0.00010989,2,"2024-07-28T18:11:01.778",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488341,1722190261788,-206.533603,0.00010989,2,"2024-07-28T18:11:01.788",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488342,1722190261797,-206.533603,0.00010989,2,"2024-07-28T18:11:01.797",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488343,1722190261806,-151.0,0.00010989,2,"2024-07-28T18:11:01.806",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488344,1722190261815,-151.0,0.00010989,2,"2024-07-28T18:11:01.815",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488345,1722190261824,-206.533603,0.0001099,2,"2024-07-28T18:11:01.824",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488346,1722190261833,-206.533603,0.0001099,2,"2024-07-28T18:11:01.833",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488347,1722190261843,-11365.32019137,0.00011,2,"2024-07-28T18:11:01.843",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488348,1722190261856,-4980.67768785,0.00011,2,"2024-07-28T18:11:01.856",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488349,1722190261869,-574.83267107,0.00011,2,"2024-07-28T18:11:01.869",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488350,1722190261880,-506.41815564,0.00011,2,"2024-07-28T18:11:01.880",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488351,1722190261890,-505.0919612,0.00011,2,"2024-07-28T18:11:01.890",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488352,1722190261903,-3404.35,0.00011,2,"2024-07-28T18:11:01.903",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488353,1722190261914,-56949.99012702,0.00011,2,"2024-07-28T18:11:01.914",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488354,1722190261924,-1180.33,0.00011,2,"2024-07-28T18:11:01.924",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488355,1722190261936,-1882.0,0.00011,2,"2024-07-28T18:11:01.936",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488356,1722190261953,-312.32262676,0.00011,2,"2024-07-28T18:11:01.953",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488357,1722190261963,-587.2050527,0.00011,2,"2024-07-28T18:11:01.963",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488358,1722190261974,-1502.556,0.00011,2,"2024-07-28T18:11:01.974",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488359,1722190261985,-4681.0,0.00011,2,"2024-07-28T18:11:01.985",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488361,1722190806334,-566.08,8.219e-05,2,"2024-07-28T18:20:06.334",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488362,1722190806356,-1500.0,9.279e-05,2,"2024-07-28T18:20:06.356",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488363,1722190806379,-1500.0,9.547e-05,2,"2024-07-28T18:20:06.379",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488364,1722190806401,-1500.0,9.595e-05,2,"2024-07-28T18:20:06.401",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488365,1722190806423,-1500.0,9.663e-05,2,"2024-07-28T18:20:06.423",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488366,1722190806446,-1500.0,9.668e-05,2,"2024-07-28T18:20:06.446",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488367,1722190806468,-800.0,9.976e-05,2,"2024-07-28T18:20:06.468",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488368,1722190806496,-300.0,9.999e-05,2,"2024-07-28T18:20:06.496",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488369,1722190806518,-833.92,0.0001,2,"2024-07-28T18:20:06.518",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488372,1722191155756,-1151.64206073,6.94e-05,2,"2024-07-28T18:25:55.756",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488373,1722191157079,-902.56084153,6.94e-05,2,"2024-07-28T18:25:57.079",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488374,1722191157873,-871.33841357,6.94e-05,2,"2024-07-28T18:25:57.873",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488375,1722191158540,-573.08406453,6.94e-05,2,"2024-07-28T18:25:58.540",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488376,1722191160509,-484.5,6.94e-05,2,"2024-07-28T18:26:00.509",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488377,1722191161941,-481.21512606,6.94e-05,2,"2024-07-28T18:26:01.941",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488378,1722191162941,-363.62565954,6.94e-05,2,"2024-07-28T18:26:02.941",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488379,1722191164468,-291.63890716,6.94e-05,2,"2024-07-28T18:26:04.468",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488380,1722191165147,-283.68168585,6.94e-05,2,"2024-07-28T18:26:05.147",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488381,1722191165837,-197.34025192,6.94e-05,2,"2024-07-28T18:26:05.837",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488382,1722191166463,-158.83612492,6.94e-05,2,"2024-07-28T18:26:06.463",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488383,1722191166984,-262.10187901,6.94e-05,2,"2024-07-28T18:26:06.984",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488384,1722191168602,-1356.2279741,6.94e-05,2,"2024-07-28T18:26:08.602",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488385,1722191201794,-1300.89692328,6.94e-05,2,"2024-07-28T18:26:41.794",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488386,1722191204228,-600.0,6.94e-05,2,"2024-07-28T18:26:44.228",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488387,1722191204851,-553.0,6.94e-05,2,"2024-07-28T18:26:44.851",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488388,1722191205544,-553.0,6.94e-05,2,"2024-07-28T18:26:45.544",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488389,1722191206122,-538.0,6.94e-05,2,"2024-07-28T18:26:46.122",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488390,1722191209829,-524.0,6.94e-05,2,"2024-07-28T18:26:49.829",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488391,1722191210541,-150.0,6.94e-05,2,"2024-07-28T18:26:50.541",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488442,1722191432360,-377.4760987,6.94e-05,2,"2024-07-28T18:30:32.360",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488443,1722191432372,-163.5331212,6.94e-05,2,"2024-07-28T18:30:32.372",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488444,1722191432386,-694.66875724,6.94e-05,2,"2024-07-28T18:30:32.386",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488445,1722191432398,-158.83612492,6.94e-05,2,"2024-07-28T18:30:32.398",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488446,1722191432409,-3.74511784,7.757e-05,2,"2024-07-28T18:30:32.409",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488447,1722191432423,-187.85488216,7.757e-05,2,"2024-07-28T18:30:32.423",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488448,1722191432434,-379.28511784,8.219e-05,2,"2024-07-28T18:30:32.434",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488449,1722191432452,-158.48488216,8.219e-05,2,"2024-07-28T18:30:32.452",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488450,1722191432463,-280.49389648,8.9e-05,2,"2024-07-28T18:30:32.463",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488451,1722191432476,-2960.36980352,8.9e-05,2,"2024-07-28T18:30:32.476",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488452,1722191432487,-300.0,8.999e-05,2,"2024-07-28T18:30:32.487",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488453,1722191432498,-6791.29226576,9e-05,2,"2024-07-28T18:30:32.498",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488454,1722191432509,-360.0,9.659e-05,2,"2024-07-28T18:30:32.509",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488455,1722191432520,-420.0,9.899e-05,2,"2024-07-28T18:30:32.520",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488456,1722191432531,-5611.0,9.929e-05,2,"2024-07-28T18:30:32.531",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488457,1722191432543,-1472.59,9.949e-05,2,"2024-07-28T18:30:32.543",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488458,1722191432554,-150.0,9.999e-05,2,"2024-07-28T18:30:32.554",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488459,1722191432566,-1293.08,0.0001,2,"2024-07-28T18:30:32.566",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488460,1722191432578,-1049.31118914,0.0001,2,"2024-07-28T18:30:32.578",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488461,1722191432589,-448.9659423,0.0001,2,"2024-07-28T18:30:32.589",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488462,1722191432600,-300.36849189,0.0001,2,"2024-07-28T18:30:32.600",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488463,1722191432612,-181.61391252,0.0001,2,"2024-07-28T18:30:32.612",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488464,1722191432624,-412.59782516,0.0001,2,"2024-07-28T18:30:32.624",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488465,1722191432636,-2632.95243121,0.0001,2,"2024-07-28T18:30:32.636",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488466,1722191432655,-1815.49645558,0.0001,2,"2024-07-28T18:30:32.655",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488467,1722191432667,-1144.85838369,0.0001,2,"2024-07-28T18:30:32.667",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488468,1722191432682,-105.14161631,0.0001,2,"2024-07-28T18:30:32.682",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488469,1722191432692,-579.57746635,0.0001005,2,"2024-07-28T18:30:32.692",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488470,1722191432707,-604.92843365,0.0001005,2,"2024-07-28T18:30:32.707",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488471,1722191432719,-389.94732079,0.00010141,2,"2024-07-28T18:30:32.719",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488474,1722191432826,-450.73267921,0.00010141,2,"2024-07-28T18:30:32.826",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488475,1722191432837,-1500.0,0.0001015,2,"2024-07-28T18:30:32.837",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488476,1722191432848,-188.85,0.00010376,2,"2024-07-28T18:30:32.848",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488477,1722191432858,-398.89463537,0.00010385,2,"2024-07-28T18:30:32.858",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488478,1722191432871,-1101.10536463,0.00010385,2,"2024-07-28T18:30:32.871",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488479,1722191432882,-1500.0,0.00010423,2,"2024-07-28T18:30:32.882",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488480,1722191432893,-537.77,0.00010468,2,"2024-07-28T18:30:32.893",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488481,1722191432904,-1776.21973342,0.00010497,2,"2024-07-28T18:30:32.904",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488482,1722191432915,-150.29,0.000105,2,"2024-07-28T18:30:32.915",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488483,1722191432926,-499.99,0.00010505,2,"2024-07-28T18:30:32.926",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488484,1722191432937,-2746.35482988,0.00010567,2,"2024-07-28T18:30:32.937",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488485,1722191432951,-502.90722895,0.00010567,2,"2024-07-28T18:30:32.951",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488486,1722191432964,-9868.16114688,0.00010567,2,"2024-07-28T18:30:32.964",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488487,1722191432978,-36720.90528931,0.00010567,2,"2024-07-28T18:30:32.978",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488496,1722191438758,-569.89984797,0.00010567,2,"2024-07-28T18:30:38.758",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488499,1722191438770,-1543.46536243,0.00010567,2,"2024-07-28T18:30:38.770",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488502,1722191438791,-481.13642385,0.00010567,2,"2024-07-28T18:30:38.791",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488504,1722191438808,-12133.84786113,0.00010567,2,"2024-07-28T18:30:38.808",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488525,1722191438993,-1520.39891193,0.00010567,2,"2024-07-28T18:30:38.993",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488527,1722191439015,-792.56015949,0.00010567,2,"2024-07-28T18:30:39.015",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488528,1722191439027,-2792.47538781,0.00010567,2,"2024-07-28T18:30:39.027",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488529,1722191439043,-563.31326908,0.00010567,2,"2024-07-28T18:30:39.043",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488530,1722191439075,-6445.00021091,0.00010567,2,"2024-07-28T18:30:39.075",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488531,1722191439088,-882.57407038,0.00010567,2,"2024-07-28T18:30:39.088",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488532,1722191439097,-2500.0,0.0001069,2,"2024-07-28T18:30:39.097",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488533,1722191439107,-467.1341,0.0001079,2,"2024-07-28T18:30:39.107",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488534,1722191439117,-7128.7460719,0.0001079,2,"2024-07-28T18:30:39.117",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488538,1722191440422,-846.04822386,0.0001079,2,"2024-07-28T18:30:40.422",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488539,1722191440434,-5446.20347904,0.0001079,2,"2024-07-28T18:30:40.434",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488540,1722191440446,-1019.22091786,0.0001079,2,"2024-07-28T18:30:40.446",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488541,1722191440458,-1975.36965595,0.0001079,2,"2024-07-28T18:30:40.458",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488542,1722191440469,-1092.27862809,0.0001079,2,"2024-07-28T18:30:40.469",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488543,1722191440485,-6946.52823739,0.0001079,2,"2024-07-28T18:30:40.485",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488544,1722191440508,-24479.9417196,0.0001079,2,"2024-07-28T18:30:40.508",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488545,1722191440714,-13693.14152,0.0001079,2,"2024-07-28T18:30:40.714",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488546,1722191440726,-1629.98094198,0.0001079,2,"2024-07-28T18:30:40.726",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488547,1722191440737,-27125.11192404,0.0001079,2,"2024-07-28T18:30:40.737",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488548,1722191440748,-2409.35153101,0.0001079,2,"2024-07-28T18:30:40.748",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488549,1722191440760,-3946.1,0.0001079,2,"2024-07-28T18:30:40.760",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488550,1722191440833,-13253.22423378,0.0001079,2,"2024-07-28T18:30:40.833",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488551,1722191440846,-675.56489,0.0001079,2,"2024-07-28T18:30:40.846",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488552,1722191440857,-2568.5915255,0.0001079,2,"2024-07-28T18:30:40.857",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488553,1722191440867,-4238.2388,0.0001079,2,"2024-07-28T18:30:40.867",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488554,1722191440877,-360.0,0.00010866,2,"2024-07-28T18:30:40.877",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488555,1722191440886,-49424.44239027,0.0001088,2,"2024-07-28T18:30:40.886",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488556,1722191440898,-1411.2,0.0001088,2,"2024-07-28T18:30:40.898",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488557,1722191440909,-57432.11052902,0.0001088,2,"2024-07-28T18:30:40.909",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488582,1722191443421,-293.75433028,6.94e-05,2,"2024-07-28T18:30:43.421",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488584,1722191443433,-388.08592164,6.94e-05,2,"2024-07-28T18:30:43.433",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488586,1722191443443,-8583.91259085,0.0001088,2,"2024-07-28T18:30:43.443",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488589,1722191443459,-20492.59590905,0.0001088,2,"2024-07-28T18:30:43.459",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488591,1722191443471,-823.08195931,0.0001088,2,"2024-07-28T18:30:43.471",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488593,1722191443482,-28138.29551226,0.0001088,2,"2024-07-28T18:30:43.482",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488651,1722191444106,-1012.97035628,0.0001088,2,"2024-07-28T18:30:44.106",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488658,1722191444266,-328.32741597,0.0001088,2,"2024-07-28T18:30:44.266",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488659,1722191444277,-1328.64859932,0.0001088,2,"2024-07-28T18:30:44.277",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488660,1722191444289,-997.650002,0.0001088,2,"2024-07-28T18:30:44.289",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488661,1722191444424,-530.36582243,0.0001088,2,"2024-07-28T18:30:44.424",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488670,1722191446534,-253.52,0.0001088,2,"2024-07-28T18:30:46.534",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488671,1722191446569,-114136.90256564,0.0001088,2,"2024-07-28T18:30:46.569",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488672,1722191446579,-1924.45221331,0.00010889,2,"2024-07-28T18:30:46.579",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488673,1722191446588,-6450.6834,0.00010889,2,"2024-07-28T18:30:46.588",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488674,1722191446598,-964.4631465,0.0001089,2,"2024-07-28T18:30:46.598",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488675,1722191446608,-3000.0,0.0001089,2,"2024-07-28T18:30:46.608",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488676,1722191446618,-494.22004956,0.000109,2,"2024-07-28T18:30:46.618",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488677,1722191446629,-724.5120366,0.000109,2,"2024-07-28T18:30:46.629",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488678,1722191446638,-185.66234197,0.000109,2,"2024-07-28T18:30:46.638",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488679,1722191446648,-185.66234178,0.000109,2,"2024-07-28T18:30:46.648",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488680,1722191446657,-185.66234178,0.000109,2,"2024-07-28T18:30:46.657",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488681,1722191446667,-185.66234178,0.000109,2,"2024-07-28T18:30:46.667",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488682,1722191446677,-185.66234178,0.000109,2,"2024-07-28T18:30:46.677",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488683,1722191446686,-185.66234178,0.000109,2,"2024-07-28T18:30:46.686",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488684,1722191446695,-185.66234178,0.000109,2,"2024-07-28T18:30:46.695",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488685,1722191446705,-185.66234178,0.000109,2,"2024-07-28T18:30:46.705",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488686,1722191446714,-185.66234178,0.000109,2,"2024-07-28T18:30:46.714",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488687,1722191446723,-152.12128491,0.000109,2,"2024-07-28T18:30:46.723",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488688,1722191446732,-152.1212849,0.000109,2,"2024-07-28T18:30:46.732",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488689,1722191446742,-185.66234178,0.000109,2,"2024-07-28T18:30:46.742",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488690,1722191446751,-185.66234178,0.000109,2,"2024-07-28T18:30:46.751",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488691,1722191446761,-152.1212849,0.000109,2,"2024-07-28T18:30:46.761",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488692,1722191446772,-185.66234178,0.000109,2,"2024-07-28T18:30:46.772",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488693,1722191446782,-500.0,0.00010912,2,"2024-07-28T18:30:46.782",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488694,1722191446792,-500.0,0.00010958,2,"2024-07-28T18:30:46.792",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488695,1722191446803,-462.04523981,0.00010958,2,"2024-07-28T18:30:46.803",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488696,1722191446813,-500.0,0.00010958,2,"2024-07-28T18:30:46.813",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488697,1722191446824,-500.0,0.00010958,2,"2024-07-28T18:30:46.824",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488698,1722191446834,-500.0,0.00010958,2,"2024-07-28T18:30:46.834",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488699,1722191446843,-500.0,0.00010958,2,"2024-07-28T18:30:46.843",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488700,1722191446853,-500.0,0.00010958,2,"2024-07-28T18:30:46.853",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488701,1722191446863,-500.0,0.00010958,2,"2024-07-28T18:30:46.863",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488702,1722191446873,-500.0,0.00010958,2,"2024-07-28T18:30:46.873",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488703,1722191446882,-500.0,0.00010958,2,"2024-07-28T18:30:46.882",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488704,1722191446891,-500.0,0.00010958,2,"2024-07-28T18:30:46.891",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488705,1722191446901,-500.0,0.00010958,2,"2024-07-28T18:30:46.901",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488706,1722191446910,-500.0,0.00010958,2,"2024-07-28T18:30:46.910",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488707,1722191446920,-500.0,0.00010958,2,"2024-07-28T18:30:46.920",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488708,1722191446930,-500.0,0.00010958,2,"2024-07-28T18:30:46.930",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488709,1722191446940,-639.71,0.00010958,2,"2024-07-28T18:30:46.940",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488710,1722191446949,-500.0,0.00010958,2,"2024-07-28T18:30:46.949",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488711,1722191446958,-500.0,0.00010958,2,"2024-07-28T18:30:46.958",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488712,1722191446967,-500.0,0.00010958,2,"2024-07-28T18:30:46.967",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488713,1722191446977,-500.0,0.00010958,2,"2024-07-28T18:30:46.977",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488714,1722191446987,-500.0,0.00010958,2,"2024-07-28T18:30:46.987",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488715,1722191446997,-500.0,0.00010958,2,"2024-07-28T18:30:46.997",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488716,1722191447008,-354.34126331,0.00010958,2,"2024-07-28T18:30:47.008",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488717,1722191447017,-500.0,0.00010958,2,"2024-07-28T18:30:47.017",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488718,1722191447028,-500.0,0.00010958,2,"2024-07-28T18:30:47.028",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488719,1722191447038,-552.08,0.00010958,2,"2024-07-28T18:30:47.038",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488720,1722191447048,-500.0,0.00010958,2,"2024-07-28T18:30:47.048",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488721,1722191447058,-500.0,0.00010958,2,"2024-07-28T18:30:47.058",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488722,1722191447068,-328.32741597,0.00010958,2,"2024-07-28T18:30:47.068",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488723,1722191447077,-500.0,0.00010958,2,"2024-07-28T18:30:47.077",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488724,1722191447087,-500.0,0.00010958,2,"2024-07-28T18:30:47.087",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488725,1722191447096,-293.75433028,0.00010958,2,"2024-07-28T18:30:47.096",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488726,1722191447106,-253.52,0.00010958,2,"2024-07-28T18:30:47.106",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488727,1722191447115,-500.0,0.00010958,2,"2024-07-28T18:30:47.115",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488728,1722191447124,-500.0,0.00010958,2,"2024-07-28T18:30:47.124",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488729,1722191447134,-500.0,0.00010958,2,"2024-07-28T18:30:47.134",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488730,1722191447143,-500.0,0.00010958,2,"2024-07-28T18:30:47.143",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488731,1722191447153,-389.48739809,0.00010958,2,"2024-07-28T18:30:47.153",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488732,1722191447162,-500.0,0.00010958,2,"2024-07-28T18:30:47.162",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488733,1722191447172,-500.0,0.00010958,2,"2024-07-28T18:30:47.172",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488734,1722191447181,-533.34,0.00010958,2,"2024-07-28T18:30:47.181",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488735,1722191447191,-500.0,0.00010958,2,"2024-07-28T18:30:47.191",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488736,1722191447200,-188.54,0.00010958,2,"2024-07-28T18:30:47.200",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488737,1722191447209,-500.0,0.00010958,2,"2024-07-28T18:30:47.209",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488738,1722191447219,-500.0,0.00010958,2,"2024-07-28T18:30:47.219",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488739,1722191447228,-500.0,0.00010958,2,"2024-07-28T18:30:47.228",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488740,1722191447237,-502.77924597,0.00010958,2,"2024-07-28T18:30:47.237",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488741,1722191447246,-503.72768652,0.00010958,2,"2024-07-28T18:30:47.246",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488742,1722191447256,-500.0,0.00010958,2,"2024-07-28T18:30:47.256",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488743,1722191447265,-504.89317699,0.00010958,2,"2024-07-28T18:30:47.265",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488744,1722191447275,-528.53484826,0.00010958,2,"2024-07-28T18:30:47.275",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488745,1722191447284,-504.87078141,0.00010958,2,"2024-07-28T18:30:47.284",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488746,1722191447294,-324.51847565,0.00010958,2,"2024-07-28T18:30:47.294",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488747,1722191447303,-500.0,0.00010958,2,"2024-07-28T18:30:47.303",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488748,1722191447313,-504.78750514,0.00010958,2,"2024-07-28T18:30:47.313",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488749,1722191447322,-500.0,0.00010958,2,"2024-07-28T18:30:47.322",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488750,1722191447332,-502.51788819,0.00010958,2,"2024-07-28T18:30:47.332",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488751,1722191447342,-1179.34,0.00010958,2,"2024-07-28T18:30:47.342",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488752,1722191447352,-1500.0,0.00010959,5,"2024-07-28T18:30:47.352",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488753,1722191447363,-160.897,0.00010971,2,"2024-07-28T18:30:47.363",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488754,1722191447375,-160.897,0.00010971,2,"2024-07-28T18:30:47.375",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488755,1722191447385,-160.897,0.00010972,2,"2024-07-28T18:30:47.385",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488756,1722191447395,-160.897,0.00010972,2,"2024-07-28T18:30:47.395",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488757,1722191447406,-160.897,0.00010973,2,"2024-07-28T18:30:47.406",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488758,1722191447416,-500.0,0.00010985,2,"2024-07-28T18:30:47.416",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488759,1722191447426,-500.0,0.00010985,2,"2024-07-28T18:30:47.426",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488760,1722191447436,-500.0,0.00010985,2,"2024-07-28T18:30:47.436",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488761,1722191447447,-500.0,0.00010985,2,"2024-07-28T18:30:47.447",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488762,1722191447457,-500.0,0.00010985,2,"2024-07-28T18:30:47.457",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488763,1722191447466,-500.0,0.00010985,2,"2024-07-28T18:30:47.466",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488764,1722191447475,-409.85,0.00010986,2,"2024-07-28T18:30:47.475",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488765,1722191447484,-170.05,0.00010986,2,"2024-07-28T18:30:47.484",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488766,1722191447493,-500.0,0.00010986,2,"2024-07-28T18:30:47.493",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488767,1722191447503,-500.0,0.00010986,2,"2024-07-28T18:30:47.503",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488768,1722191447512,-500.0,0.00010986,2,"2024-07-28T18:30:47.512",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488769,1722191447521,-500.0,0.00010986,2,"2024-07-28T18:30:47.521",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488770,1722191447531,-500.0,0.00010986,2,"2024-07-28T18:30:47.531",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488771,1722191447540,-500.0,0.00010986,2,"2024-07-28T18:30:47.540",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488772,1722191447550,-500.0,0.00010986,2,"2024-07-28T18:30:47.550",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488773,1722191447559,-509.15,0.00010986,2,"2024-07-28T18:30:47.559",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488774,1722191447571,-500.0,0.00010986,2,"2024-07-28T18:30:47.571",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488775,1722191447580,-622.05835617,0.00010986,2,"2024-07-28T18:30:47.580",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488776,1722191447590,-461.82,0.00010986,2,"2024-07-28T18:30:47.590",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488777,1722191447599,-242.15,0.00010986,2,"2024-07-28T18:30:47.599",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488778,1722191447609,-354.32,0.00010986,2,"2024-07-28T18:30:47.609",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488779,1722191447618,-272.04,0.00010986,2,"2024-07-28T18:30:47.618",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488780,1722191447628,-500.0,0.00010986,2,"2024-07-28T18:30:47.628",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488781,1722191447637,-500.0,0.00010986,2,"2024-07-28T18:30:47.637",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488782,1722191447646,-500.0,0.00010986,2,"2024-07-28T18:30:47.646",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488783,1722191447655,-500.0,0.00010986,2,"2024-07-28T18:30:47.655",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488784,1722191447665,-502.33457926,0.00010986,2,"2024-07-28T18:30:47.665",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488785,1722191447674,-475.00000001,0.00010986,2,"2024-07-28T18:30:47.674",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488786,1722191447683,-500.0,0.00010986,2,"2024-07-28T18:30:47.683",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488787,1722191447692,-500.0,0.00010986,2,"2024-07-28T18:30:47.692",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488788,1722191447701,-512.76,0.00010986,2,"2024-07-28T18:30:47.701",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488789,1722191447711,-359.54202017,0.00010986,2,"2024-07-28T18:30:47.711",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488790,1722191447720,-500.0,0.00010986,2,"2024-07-28T18:30:47.720",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488791,1722191447729,-500.0,0.00010986,2,"2024-07-28T18:30:47.729",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488792,1722191447739,-294.25,0.00010986,2,"2024-07-28T18:30:47.739",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488793,1722191447748,-500.0,0.00010986,2,"2024-07-28T18:30:47.748",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488794,1722191447757,-223.49,0.00010986,2,"2024-07-28T18:30:47.757",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488795,1722191447767,-500.0,0.00010986,2,"2024-07-28T18:30:47.767",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488796,1722191447776,-500.0,0.00010986,2,"2024-07-28T18:30:47.776",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488797,1722191447785,-500.0,0.00010986,2,"2024-07-28T18:30:47.785",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488798,1722191447794,-505.32387648,0.00010986,2,"2024-07-28T18:30:47.794",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488799,1722191447804,-500.0,0.00010986,2,"2024-07-28T18:30:47.804",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488800,1722191447814,-210.98935891,0.00010986,2,"2024-07-28T18:30:47.814",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488801,1722191447823,-381.53,0.00010986,2,"2024-07-28T18:30:47.823",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488802,1722191447832,-504.39383652,0.00010986,2,"2024-07-28T18:30:47.832",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488803,1722191447842,-500.0,0.00010986,2,"2024-07-28T18:30:47.842",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488804,1722191447851,-500.0,0.00010986,2,"2024-07-28T18:30:47.851",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488805,1722191447860,-500.0,0.00010986,2,"2024-07-28T18:30:47.860",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488806,1722191447870,-419.15887152,0.00010986,2,"2024-07-28T18:30:47.870",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488807,1722191447879,-445.12723154,0.00010986,2,"2024-07-28T18:30:47.879",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488808,1722191447888,-500.0,0.00010986,2,"2024-07-28T18:30:47.888",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488809,1722191447897,-500.0,0.00010986,2,"2024-07-28T18:30:47.897",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488810,1722191447907,-500.0,0.00010986,2,"2024-07-28T18:30:47.907",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488811,1722191447916,-500.0,0.00010986,2,"2024-07-28T18:30:47.916",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488812,1722191447926,-500.0,0.00010986,2,"2024-07-28T18:30:47.926",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488813,1722191447935,-501.17479013,0.00010986,2,"2024-07-28T18:30:47.935",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488814,1722191447944,-500.0,0.00010986,2,"2024-07-28T18:30:47.944",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488815,1722191447954,-500.0,0.00010987,2,"2024-07-28T18:30:47.954",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488816,1722191447964,-500.0,0.00010987,2,"2024-07-28T18:30:47.964",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488817,1722191447973,-500.0,0.00010987,2,"2024-07-28T18:30:47.973",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488818,1722191447983,-500.0,0.00010987,2,"2024-07-28T18:30:47.983",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488819,1722191447992,-500.0,0.00010987,2,"2024-07-28T18:30:47.992",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488820,1722191448002,-500.0,0.00010987,2,"2024-07-28T18:30:48.002",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488821,1722191448012,-500.0,0.00010987,2,"2024-07-28T18:30:48.012",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488822,1722191448021,-500.0,0.00010987,2,"2024-07-28T18:30:48.021",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488823,1722191448031,-500.0,0.00010987,2,"2024-07-28T18:30:48.031",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488824,1722191448040,-500.0,0.00010987,2,"2024-07-28T18:30:48.040",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488825,1722191448050,-500.0,0.00010987,2,"2024-07-28T18:30:48.050",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488826,1722191448060,-500.0,0.00010987,2,"2024-07-28T18:30:48.060",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488827,1722191448070,-500.0,0.00010987,2,"2024-07-28T18:30:48.070",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488828,1722191448080,-500.0,0.00010987,2,"2024-07-28T18:30:48.080",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488829,1722191448090,-228.04,0.00010987,2,"2024-07-28T18:30:48.090",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488830,1722191448099,-500.0,0.00010987,2,"2024-07-28T18:30:48.099",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488831,1722191448108,-500.0,0.00010987,2,"2024-07-28T18:30:48.108",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488832,1722191448118,-500.0,0.00010987,2,"2024-07-28T18:30:48.118",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488833,1722191448128,-500.0,0.00010987,2,"2024-07-28T18:30:48.128",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488834,1722191448137,-500.0,0.00010987,2,"2024-07-28T18:30:48.137",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488835,1722191448147,-500.0,0.00010988,2,"2024-07-28T18:30:48.147",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488836,1722191448157,-500.0,0.00010988,2,"2024-07-28T18:30:48.157",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488837,1722191448167,-500.0,0.00010988,2,"2024-07-28T18:30:48.167",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488838,1722191448176,-500.0,0.00010988,2,"2024-07-28T18:30:48.176",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488839,1722191448186,-500.0,0.00010988,2,"2024-07-28T18:30:48.186",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488840,1722191448196,-237.64301333,0.00010988,2,"2024-07-28T18:30:48.196",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488841,1722191448206,-545.17,0.00010988,2,"2024-07-28T18:30:48.206",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488842,1722191448216,-500.0,0.00010988,2,"2024-07-28T18:30:48.216",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488843,1722191448226,-500.0,0.00010988,2,"2024-07-28T18:30:48.226",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488844,1722191448235,-500.0,0.00010988,2,"2024-07-28T18:30:48.235",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488845,1722191448245,-500.0,0.00010988,2,"2024-07-28T18:30:48.245",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488846,1722191448254,-500.0,0.00010988,2,"2024-07-28T18:30:48.254",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488847,1722191448264,-500.0,0.00010988,2,"2024-07-28T18:30:48.264",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488848,1722191448273,-500.0,0.00010988,2,"2024-07-28T18:30:48.273",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488849,1722191448283,-500.0,0.00010989,2,"2024-07-28T18:30:48.283",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488850,1722191448292,-500.0,0.00010989,2,"2024-07-28T18:30:48.292",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488851,1722191448302,-343.76,0.00010989,2,"2024-07-28T18:30:48.302",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488852,1722191448313,-500.0,0.00010989,2,"2024-07-28T18:30:48.313",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488853,1722191448323,-500.0,0.00010989,2,"2024-07-28T18:30:48.323",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488854,1722191448332,-500.0,0.00010989,2,"2024-07-28T18:30:48.332",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488855,1722191448342,-209.64,0.00010989,2,"2024-07-28T18:30:48.342",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488856,1722191448352,-500.0,0.00010989,2,"2024-07-28T18:30:48.352",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488857,1722191448362,-500.0,0.00010989,2,"2024-07-28T18:30:48.362",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488858,1722191448372,-500.0,0.00010989,2,"2024-07-28T18:30:48.372",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488859,1722191448383,-535.63,0.00010989,2,"2024-07-28T18:30:48.383",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488860,1722191448392,-455.66,0.00010989,2,"2024-07-28T18:30:48.392",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488861,1722191448401,-282.5,0.00010989,2,"2024-07-28T18:30:48.401",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488862,1722191448411,-237.62,0.00010989,2,"2024-07-28T18:30:48.411",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488863,1722191448589,-432.54,0.00010989,2,"2024-07-28T18:30:48.589",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488864,1722191448599,-500.0,0.00010989,2,"2024-07-28T18:30:48.599",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488865,1722191448609,-500.0,0.00010989,2,"2024-07-28T18:30:48.609",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488866,1722191448619,-500.0,0.00010989,2,"2024-07-28T18:30:48.619",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488867,1722191448628,-500.0,0.00010989,2,"2024-07-28T18:30:48.628",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488868,1722191448638,-500.0,0.00010989,2,"2024-07-28T18:30:48.638",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488869,1722191448648,-500.0,0.00010989,2,"2024-07-28T18:30:48.648",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488870,1722191448657,-500.0,0.00010989,2,"2024-07-28T18:30:48.657",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488871,1722191448667,-500.0,0.00010989,2,"2024-07-28T18:30:48.667",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488872,1722191448676,-500.0,0.00010989,2,"2024-07-28T18:30:48.676",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488873,1722191448686,-500.0,0.00010989,2,"2024-07-28T18:30:48.686",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488874,1722191448696,-500.0,0.00010989,2,"2024-07-28T18:30:48.696",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488875,1722191448705,-500.0,0.00010989,2,"2024-07-28T18:30:48.705",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488876,1722191448715,-500.0,0.00010989,2,"2024-07-28T18:30:48.715",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488877,1722191448724,-500.0,0.00010989,2,"2024-07-28T18:30:48.724",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488878,1722191448734,-500.0,0.00010989,2,"2024-07-28T18:30:48.734",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488879,1722191448743,-500.0,0.00010989,2,"2024-07-28T18:30:48.743",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488880,1722191448752,-253.43,0.00010989,2,"2024-07-28T18:30:48.752",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488881,1722191448762,-500.0,0.00010989,2,"2024-07-28T18:30:48.762",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488882,1722191448771,-295.68,0.00010989,2,"2024-07-28T18:30:48.771",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488883,1722191448781,-549.75,0.00010989,2,"2024-07-28T18:30:48.781",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488884,1722191448791,-900.26,0.00010989,2,"2024-07-28T18:30:48.791",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488885,1722191448800,-155.0,0.0001099,2,"2024-07-28T18:30:48.800",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488886,1722191448810,-23264.75054084,0.0001099,6,"2024-07-28T18:30:48.810",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488887,1722191448821,-500.0,0.00010997,2,"2024-07-28T18:30:48.821",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488888,1722191448831,-500.0,0.00010997,2,"2024-07-28T18:30:48.831",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488889,1722191448840,-550.0,0.00010998,2,"2024-07-28T18:30:48.840",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488890,1722191448850,-150.0,0.00010998,2,"2024-07-28T18:30:48.850",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488891,1722191448860,-2382.0,0.00010998,2,"2024-07-28T18:30:48.860",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488892,1722191448870,-3283.0,0.00010998,2,"2024-07-28T18:30:48.870",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488893,1722191448880,-1995.0,0.00010998,2,"2024-07-28T18:30:48.880",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488894,1722191448890,-150.0,0.00010998,2,"2024-07-28T18:30:48.890",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488895,1722191448900,-2634.171,0.00010998,2,"2024-07-28T18:30:48.900",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488896,1722191448911,-1627.0,0.00010998,2,"2024-07-28T18:30:48.911",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488897,1722191448922,-16804.879,0.00010998,2,"2024-07-28T18:30:48.922",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488898,1722191448932,-1252.0,0.00010998,2,"2024-07-28T18:30:48.932",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488899,1722191448942,-1073.0,0.00010998,2,"2024-07-28T18:30:48.942",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488900,1722191448952,-810.0,0.00010998,2,"2024-07-28T18:30:48.952",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488901,1722191448962,-450.0,0.00010998,2,"2024-07-28T18:30:48.962",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488902,1722191448972,-500.0,0.00010998,2,"2024-07-28T18:30:48.972",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488903,1722191448982,-500.0,0.00010998,2,"2024-07-28T18:30:48.982",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488904,1722191448991,-500.0,0.00010998,2,"2024-07-28T18:30:48.991",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488905,1722191449001,-500.0,0.00010998,2,"2024-07-28T18:30:49.001",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488906,1722191449010,-500.0,0.00010998,2,"2024-07-28T18:30:49.010",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488907,1722191449019,-500.0,0.00010998,2,"2024-07-28T18:30:49.019",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488908,1722191449030,-150.01,0.00010999,2,"2024-07-28T18:30:49.030",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488909,1722191449039,-5612.78953695,0.00010999,2,"2024-07-28T18:30:49.039",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488910,1722191449049,-500.0,0.00010999,2,"2024-07-28T18:30:49.049",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488911,1722191449059,-499.99999999,0.00010999,2,"2024-07-28T18:30:49.059",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488912,1722191449070,-500.0,0.00010999,2,"2024-07-28T18:30:49.070",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488913,1722191449080,-500.0,0.00010999,2,"2024-07-28T18:30:49.080",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488914,1722191449090,-500.0,0.00010999,2,"2024-07-28T18:30:49.090",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488915,1722191449100,-248.78331638,0.00010999,2,"2024-07-28T18:30:49.100",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488916,1722191449110,-500.0,0.00010999,2,"2024-07-28T18:30:49.110",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488917,1722191449120,-500.0,0.00010999,2,"2024-07-28T18:30:49.120",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488918,1722191449130,-249.96,0.00010999,2,"2024-07-28T18:30:49.130",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488919,1722191449140,-500.0,0.00010999,2,"2024-07-28T18:30:49.140",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488920,1722191449150,-322.08,0.00010999,2,"2024-07-28T18:30:49.150",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488921,1722191449160,-500.0,0.00010999,2,"2024-07-28T18:30:49.160",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488922,1722191449170,-500.0,0.00010999,2,"2024-07-28T18:30:49.170",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488923,1722191449180,-500.0,0.00010999,2,"2024-07-28T18:30:49.180",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488924,1722191449190,-500.0,0.00010999,2,"2024-07-28T18:30:49.190",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488925,1722191449200,-500.0,0.00010999,2,"2024-07-28T18:30:49.200",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488926,1722191449210,-500.0,0.00010999,2,"2024-07-28T18:30:49.210",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488927,1722191449220,-500.0,0.00010999,2,"2024-07-28T18:30:49.220",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488928,1722191449230,-500.0,0.00010999,2,"2024-07-28T18:30:49.230",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488929,1722191449241,-573.96,0.00010999,2,"2024-07-28T18:30:49.241",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488930,1722191449252,-500.0,0.00010999,2,"2024-07-28T18:30:49.252",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488931,1722191449262,-500.0,0.00010999,2,"2024-07-28T18:30:49.262",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488932,1722191449274,-500.0,0.00010999,2,"2024-07-28T18:30:49.274",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488933,1722191449285,-500.0,0.00010999,2,"2024-07-28T18:30:49.285",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488934,1722191449295,-500.0,0.00010999,2,"2024-07-28T18:30:49.295",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488935,1722191449306,-500.0,0.00010999,2,"2024-07-28T18:30:49.306",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488936,1722191449319,-500.0,0.00010999,2,"2024-07-28T18:30:49.319",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488937,1722191449329,-500.0,0.00010999,2,"2024-07-28T18:30:49.329",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488938,1722191449339,-500.0,0.00010999,2,"2024-07-28T18:30:49.339",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488939,1722191449350,-368.75395252,0.00010999,2,"2024-07-28T18:30:49.350",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488940,1722191449361,-134191.90126455,0.00011,2,"2024-07-28T18:30:49.361",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488941,1722191449371,-385365.42506755,0.00011,2,"2024-07-28T18:30:49.371",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488942,1722191449647,-681.67,0.00011,2,"2024-07-28T18:30:49.647",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488943,1722191449661,-13497.80833188,0.00011,2,"2024-07-28T18:30:49.661",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488944,1722191449674,-11160.0,0.00011,2,"2024-07-28T18:30:49.674",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488945,1722191449687,-1710.88995,0.00011,2,"2024-07-28T18:30:49.687",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488946,1722191449700,-701.95150794,0.00011,2,"2024-07-28T18:30:49.700",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488947,1722191449713,-406.05762,0.00011,2,"2024-07-28T18:30:49.713",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488991,1722192478640,-3000.0,0.00011,7,"2024-07-28T18:47:58.640",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488992,1722192506360,-1137.81,0.00010959,5,"2024-07-28T18:48:26.360",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488993,1722192506395,-184.39,0.00011,4,"2024-07-28T18:48:26.395",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488994,1722192506470,-11495.0,0.00012,5,"2024-07-28T18:48:26.470",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488995,1722192561088,-220.61,0.00010904,3,"2024-07-28T18:49:21.088",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488996,1722192561165,-202.84011754,0.00011105,3,"2024-07-28T18:49:21.165",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333488997,1722192561188,-4134.54988246,0.000113,3,"2024-07-28T18:49:21.188",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489000,1722192602559,12032.418288,6.781e-05,7,"2024-07-28T18:50:02.559",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489001,1722192602629,8419.67993262,6.781e-05,7,"2024-07-28T18:50:02.629",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489019,1722192631569,-646.28,8.237e-05,2,"2024-07-28T18:50:31.569",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489021,1722192631580,-9.32712406,8.237e-05,2,"2024-07-28T18:50:31.580",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489023,1722192631592,-280.73262402,8.237e-05,2,"2024-07-28T18:50:31.592",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489025,1722192631601,-250.0,0.00010062,2,"2024-07-28T18:50:31.601",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489027,1722192631610,-216.0,0.00010092,2,"2024-07-28T18:50:31.610",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489029,1722192631620,-784.0,0.00010129,2,"2024-07-28T18:50:31.620",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489031,1722192631629,-646.28,0.00010501,2,"2024-07-28T18:50:31.629",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489032,1722192631639,-22.98737598,0.00010595,2,"2024-07-28T18:50:31.639",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489033,1722192631650,-154.53262402,0.00010595,2,"2024-07-28T18:50:31.650",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489034,1722192631660,-96.50651909,0.000108,2,"2024-07-28T18:50:31.660",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489035,1722192631679,-261.57088958,0.000108,2,"2024-07-28T18:50:31.679",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489036,1722192631690,-6092.12064504,0.000108,2,"2024-07-28T18:50:31.690",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489037,1722192631730,-500.0,0.000108,2,"2024-07-28T18:50:31.730",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489038,1722192631785,-1035.17422718,0.000108,2,"2024-07-28T18:50:31.785",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489039,1722192631837,-9544.17950565,0.000108,2,"2024-07-28T18:50:31.837",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489040,1722192631851,-975.65228893,0.000108,2,"2024-07-28T18:50:31.851",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489041,1722192631865,-79908.31743744,0.000108,2,"2024-07-28T18:50:31.865",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489042,1722192631877,-725.44019041,0.000108,2,"2024-07-28T18:50:31.877",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489044,1722192631898,-3530.84168186,0.000108,2,"2024-07-28T18:50:31.898",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489047,1722192631913,-24867.57445986,0.000108,2,"2024-07-28T18:50:31.913",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489063,1722192637601,-1284.36578096,0.000108,2,"2024-07-28T18:50:37.601",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489064,1722192637616,-2033.01980657,0.000108,2,"2024-07-28T18:50:37.616",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489065,1722192637629,-498.35828287,0.000108,2,"2024-07-28T18:50:37.629",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489066,1722192637673,-34149.99999998,0.000108,2,"2024-07-28T18:50:37.673",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489067,1722192637686,-552.62070963,0.000108,2,"2024-07-28T18:50:37.686",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489068,1722192637698,-863.61830867,0.000108,2,"2024-07-28T18:50:37.698",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489069,1722192637711,-535.43603324,0.000108,2,"2024-07-28T18:50:37.711",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489070,1722192637746,-256.02265198,0.000108,2,"2024-07-28T18:50:37.746",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489071,1722192637758,-13211.39102674,0.000108,2,"2024-07-28T18:50:37.758",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489072,1722192637834,-83393.64964387,0.000108,2,"2024-07-28T18:50:37.834",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489084,1722192639751,-128412.03591141,0.000108,2,"2024-07-28T18:50:39.751",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489085,1722192639765,-33155.10399904,0.000108,2,"2024-07-28T18:50:39.765",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489086,1722192639775,-150.0,0.00010849,2,"2024-07-28T18:50:39.775",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489087,1722192639787,-1497.4301,0.00010899,2,"2024-07-28T18:50:39.787",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489089,1722192639797,-300.0,0.00010899,2,"2024-07-28T18:50:39.797",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489090,1722192639808,-1000.0,0.000109,2,"2024-07-28T18:50:39.808",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489091,1722192639818,-951.082554,0.000109,2,"2024-07-28T18:50:39.818",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489092,1722192639829,-822.27768241,0.000109,2,"2024-07-28T18:50:39.829",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489093,1722192639839,-1000.0,0.000109,2,"2024-07-28T18:50:39.839",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489094,1722192639849,-163.68199987,0.000109,2,"2024-07-28T18:50:39.849",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489095,1722192639860,-163.68199979,0.000109,2,"2024-07-28T18:50:39.860",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489096,1722192639871,-163.68199979,0.000109,2,"2024-07-28T18:50:39.871",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489097,1722192639882,-163.68199979,0.000109,2,"2024-07-28T18:50:39.882",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489098,1722192639892,-163.68199979,0.000109,2,"2024-07-28T18:50:39.892",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489099,1722192639903,-163.68199979,0.000109,2,"2024-07-28T18:50:39.903",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489100,1722192639914,-163.68199979,0.000109,2,"2024-07-28T18:50:39.914",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489101,1722192639924,-163.68199979,0.000109,2,"2024-07-28T18:50:39.924",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489102,1722192639934,-163.68199979,0.000109,2,"2024-07-28T18:50:39.934",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489103,1722192639945,-163.68199979,0.000109,2,"2024-07-28T18:50:39.945",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489104,1722192639955,-499.99,0.00010957,2,"2024-07-28T18:50:39.955",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489105,1722192639965,-150.0,0.00010957,2,"2024-07-28T18:50:39.965",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489106,1722192639976,-212.21304832,0.00010958,2,"2024-07-28T18:50:39.976",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489107,1722192639989,-162.69754725,0.00010958,2,"2024-07-28T18:50:39.989",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489108,1722192639999,-500.0,0.00010958,2,"2024-07-28T18:50:39.999",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489109,1722192640009,-500.0,0.00010958,2,"2024-07-28T18:50:40.009",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489110,1722192640023,-500.0,0.00010958,2,"2024-07-28T18:50:40.023",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489111,1722192640034,-507.08,0.00010958,2,"2024-07-28T18:50:40.034",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489112,1722192640044,-1005.68,0.00010958,2,"2024-07-28T18:50:40.044",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489113,1722192640054,-1005.68,0.00010958,2,"2024-07-28T18:50:40.054",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489114,1722192640064,-500.0,0.00010958,2,"2024-07-28T18:50:40.064",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489115,1722192640075,-493.30085492,0.00010958,2,"2024-07-28T18:50:40.075",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489116,1722192640085,-500.0,0.00010958,2,"2024-07-28T18:50:40.085",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489117,1722192640096,-614.84547932,0.00010958,2,"2024-07-28T18:50:40.096",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489118,1722192640106,-500.0,0.00010958,2,"2024-07-28T18:50:40.106",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489119,1722192640116,-500.0,0.00010958,2,"2024-07-28T18:50:40.116",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489120,1722192640126,-500.0,0.00010958,2,"2024-07-28T18:50:40.126",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489121,1722192640136,-500.0,0.00010958,2,"2024-07-28T18:50:40.136",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489122,1722192640146,-500.0,0.00010958,2,"2024-07-28T18:50:40.146",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489123,1722192640157,-507.10331201,0.00010958,2,"2024-07-28T18:50:40.157",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489124,1722192640167,-500.0,0.00010958,2,"2024-07-28T18:50:40.167",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489125,1722192640178,-500.0,0.00010958,2,"2024-07-28T18:50:40.178",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489126,1722192640188,-500.0,0.00010958,2,"2024-07-28T18:50:40.188",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489127,1722192640198,-500.0,0.00010958,2,"2024-07-28T18:50:40.198",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489129,1722192640209,-500.0,0.00010958,2,"2024-07-28T18:50:40.209",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489130,1722192640219,-459.37588884,0.00010958,2,"2024-07-28T18:50:40.219",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489131,1722192640229,-500.0,0.00010958,2,"2024-07-28T18:50:40.229",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489132,1722192640239,-500.0,0.00010958,2,"2024-07-28T18:50:40.239",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489133,1722192640249,-501.75592884,0.00010958,2,"2024-07-28T18:50:40.249",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489134,1722192640259,-500.73255315,0.00010958,2,"2024-07-28T18:50:40.259",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489135,1722192640271,-401.95293304,0.00010958,2,"2024-07-28T18:50:40.271",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489137,1722192640281,-163.10359293,0.00010996,2,"2024-07-28T18:50:40.281",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489139,1722192640292,-5521.42600838,0.00010997,2,"2024-07-28T18:50:40.292",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489141,1722192640302,-1304.82874344,0.00010997,2,"2024-07-28T18:50:40.302",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489143,1722192640312,-1829.0,0.00010998,2,"2024-07-28T18:50:40.312",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489145,1722192640323,-362.0,0.00010998,2,"2024-07-28T18:50:40.323",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489147,1722192640333,-1254.0,0.00010998,2,"2024-07-28T18:50:40.333",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489149,1722192640343,-478.224,0.00010998,2,"2024-07-28T18:50:40.343",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489151,1722192640353,-450.0,0.00010998,2,"2024-07-28T18:50:40.353",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489153,1722192640364,-445.0,0.00010998,2,"2024-07-28T18:50:40.364",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489155,1722192640374,-453.068,0.00010998,2,"2024-07-28T18:50:40.374",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489157,1722192640384,-1864.762,0.00010998,2,"2024-07-28T18:50:40.384",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489159,1722192640394,-5122.0,0.00010998,2,"2024-07-28T18:50:40.394",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489161,1722192640405,-4696.313,0.00010998,2,"2024-07-28T18:50:40.405",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489163,1722192640415,-5831.0,0.00010998,2,"2024-07-28T18:50:40.415",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489165,1722192640425,-150.0,0.00010998,2,"2024-07-28T18:50:40.425",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489167,1722192640435,-500.0,0.00010998,2,"2024-07-28T18:50:40.435",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489169,1722192640446,-150.01,0.00010999,2,"2024-07-28T18:50:40.446",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489172,1722192640456,-2118.36543561,0.00010999,2,"2024-07-28T18:50:40.456",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489174,1722192640467,-500.0,0.00010999,2,"2024-07-28T18:50:40.467",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489176,1722192640477,-164.75,0.00010999,2,"2024-07-28T18:50:40.477",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489178,1722192640488,-1005.68,0.00010999,2,"2024-07-28T18:50:40.488",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489180,1722192640498,-1005.68,0.00010999,2,"2024-07-28T18:50:40.498",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489182,1722192640508,-1005.68,0.00010999,2,"2024-07-28T18:50:40.508",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489184,1722192640518,-1005.68,0.00010999,2,"2024-07-28T18:50:40.518",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489186,1722192640529,-1005.68,0.00010999,2,"2024-07-28T18:50:40.529",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489188,1722192640539,-1005.68,0.00010999,2,"2024-07-28T18:50:40.539",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489190,1722192640549,-1005.68,0.00010999,2,"2024-07-28T18:50:40.549",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489192,1722192640559,-1005.68,0.00010999,2,"2024-07-28T18:50:40.559",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489194,1722192640569,-1005.68,0.00010999,2,"2024-07-28T18:50:40.569",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489196,1722192640580,-1005.68,0.00010999,2,"2024-07-28T18:50:40.580",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489198,1722192640591,-1005.68,0.00010999,2,"2024-07-28T18:50:40.591",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489200,1722192640601,-1005.68,0.00010999,2,"2024-07-28T18:50:40.601",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489202,1722192640611,-1005.68,0.00010999,2,"2024-07-28T18:50:40.611",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489204,1722192640622,-1005.68,0.00010999,2,"2024-07-28T18:50:40.622",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489206,1722192640632,-1005.68,0.00010999,2,"2024-07-28T18:50:40.632",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489208,1722192640642,-500.0,0.00010999,2,"2024-07-28T18:50:40.642",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489210,1722192640653,-1005.68,0.00010999,2,"2024-07-28T18:50:40.653",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489213,1722192640663,-500.0,0.00010999,2,"2024-07-28T18:50:40.663",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489215,1722192640673,-1005.68,0.00010999,2,"2024-07-28T18:50:40.673",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489217,1722192640684,-500.0,0.00010999,2,"2024-07-28T18:50:40.684",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489219,1722192640695,-1005.68,0.00010999,2,"2024-07-28T18:50:40.695",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489221,1722192640706,-624.34,0.00010999,2,"2024-07-28T18:50:40.706",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489237,1722192640994,-1005.68,0.00010999,2,"2024-07-28T18:50:40.994",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489238,1722192641020,-1005.68,0.00010999,2,"2024-07-28T18:50:41.020",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489239,1722192641032,-1005.68,0.00010999,2,"2024-07-28T18:50:41.032",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489240,1722192641042,-1005.80643263,0.00010999,2,"2024-07-28T18:50:41.042",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489241,1722192641052,-500.0,0.00010999,2,"2024-07-28T18:50:41.052",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489242,1722192641062,-500.0,0.00010999,2,"2024-07-28T18:50:41.062",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489243,1722192641071,-500.0,0.00010999,2,"2024-07-28T18:50:41.071",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489244,1722192641080,-590.9,0.00010999,2,"2024-07-28T18:50:41.080",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489245,1722192641090,-500.0,0.00010999,2,"2024-07-28T18:50:41.090",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489246,1722192641101,-228.83159855,0.00010999,2,"2024-07-28T18:50:41.101",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489247,1722192641111,-500.0,0.00010999,2,"2024-07-28T18:50:41.111",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489248,1722192641120,-184.23453003,0.00010999,2,"2024-07-28T18:50:41.120",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489249,1722192641130,-500.0,0.00010999,2,"2024-07-28T18:50:41.130",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489250,1722192641139,-500.0,0.00010999,2,"2024-07-28T18:50:41.139",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489251,1722192641149,-500.0,0.00010999,2,"2024-07-28T18:50:41.149",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489252,1722192641158,-500.0,0.00010999,2,"2024-07-28T18:50:41.158",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489253,1722192641168,-445.8557,0.00010999,2,"2024-07-28T18:50:41.168",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489254,1722192641177,-467.79,0.00010999,2,"2024-07-28T18:50:41.177",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489255,1722192641188,-500.0,0.00010999,2,"2024-07-28T18:50:41.188",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489256,1722192641198,-638.16,0.00010999,2,"2024-07-28T18:50:41.198",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489257,1722192641207,-156.02,0.00010999,2,"2024-07-28T18:50:41.207",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489258,1722192641217,-500.0,0.00010999,2,"2024-07-28T18:50:41.217",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489259,1722192641227,-500.0,0.00010999,2,"2024-07-28T18:50:41.227",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489260,1722192641236,-500.0,0.00010999,2,"2024-07-28T18:50:41.236",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489261,1722192641246,-373.82,0.00010999,2,"2024-07-28T18:50:41.246",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489262,1722192641255,-500.0,0.00010999,2,"2024-07-28T18:50:41.255",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489263,1722192641265,-500.0,0.00010999,2,"2024-07-28T18:50:41.265",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489264,1722192641277,-500.0,0.00010999,2,"2024-07-28T18:50:41.277",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489265,1722192641286,-168.07,0.00010999,2,"2024-07-28T18:50:41.286",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489266,1722192641297,-500.0,0.00010999,2,"2024-07-28T18:50:41.297",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489267,1722192641306,-549.75,0.00010999,2,"2024-07-28T18:50:41.306",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489268,1722192641315,-1000.0,0.00010999,2,"2024-07-28T18:50:41.315",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489269,1722192641325,-500.0,0.00010999,2,"2024-07-28T18:50:41.325",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489270,1722192641335,-610.41,0.00010999,2,"2024-07-28T18:50:41.335",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489271,1722192641345,-8264.97,0.00010999,2,"2024-07-28T18:50:41.345",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489272,1722192641354,-8264.97,0.00010999,2,"2024-07-28T18:50:41.354",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489273,1722192641364,-8264.97,0.00010999,2,"2024-07-28T18:50:41.364",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489274,1722192641374,-8264.97,0.00010999,2,"2024-07-28T18:50:41.374",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489275,1722192641384,-8264.97,0.00010999,2,"2024-07-28T18:50:41.384",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489276,1722192641394,-8264.97,0.00010999,2,"2024-07-28T18:50:41.394",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489277,1722192641404,-8264.97,0.00010999,2,"2024-07-28T18:50:41.404",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489278,1722192641413,-8264.97,0.00010999,2,"2024-07-28T18:50:41.413",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489279,1722192641423,-8264.97,0.00010999,2,"2024-07-28T18:50:41.423",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489280,1722192641432,-8264.97,0.00010999,2,"2024-07-28T18:50:41.432",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489281,1722192641442,-8264.97,0.00010999,2,"2024-07-28T18:50:41.442",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489282,1722192641452,-8264.97,0.00010999,2,"2024-07-28T18:50:41.452",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489283,1722192641462,-8264.97,0.00010999,2,"2024-07-28T18:50:41.462",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489284,1722192641472,-8264.97,0.00010999,2,"2024-07-28T18:50:41.472",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489285,1722192641481,-8264.97,0.00010999,2,"2024-07-28T18:50:41.481",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489286,1722192641490,-8264.97,0.00010999,2,"2024-07-28T18:50:41.490",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489287,1722192641501,-8264.97,0.00010999,2,"2024-07-28T18:50:41.501",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489288,1722192641510,-8264.97,0.00010999,2,"2024-07-28T18:50:41.510",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489289,1722192641522,-8264.97,0.00010999,2,"2024-07-28T18:50:41.522",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489290,1722192641531,-8264.97,0.00010999,2,"2024-07-28T18:50:41.531",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489291,1722192641540,-8264.97,0.00010999,2,"2024-07-28T18:50:41.540",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489292,1722192641549,-8264.97,0.00010999,2,"2024-07-28T18:50:41.549",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489293,1722192641558,-8264.97,0.00010999,2,"2024-07-28T18:50:41.558",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489294,1722192641568,-8265.18906628,0.00010999,2,"2024-07-28T18:50:41.568",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489295,1722192641577,-847.63,0.00010999,2,"2024-07-28T18:50:41.577",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489296,1722192641587,-59946.67545538,0.00011,2,"2024-07-28T18:50:41.587",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489297,1722192641669,-47.80983768,0.00011,2,"2024-07-28T18:50:41.669",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489298,1722192641681,-1486.86478223,0.00011,2,"2024-07-28T18:50:41.681",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489299,1722192641692,-1848.7374985,0.00011,2,"2024-07-28T18:50:41.692",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489300,1722192641704,-1971.85999999,0.00011,2,"2024-07-28T18:50:41.704",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489301,1722192641715,-1999.524,0.00011,2,"2024-07-28T18:50:41.715",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489302,1722192641727,-21256.29782865,0.00011,2,"2024-07-28T18:50:41.727",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489303,1722192641738,-1730.84596,0.00011,2,"2024-07-28T18:50:41.738",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489304,1722192641749,-9210.76,0.00011,2,"2024-07-28T18:50:41.749",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489305,1722192641760,-10446.05879897,0.00011,2,"2024-07-28T18:50:41.760",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489306,1722192641782,-698.50638546,0.00011,2,"2024-07-28T18:50:41.782",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489307,1722192641793,-1720.07733722,0.00011,2,"2024-07-28T18:50:41.793",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489308,1722192642780,-1596.30903577,0.00011,2,"2024-07-28T18:50:42.780",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489314,1722192642961,-500.32600203,0.00011,2,"2024-07-28T18:50:42.961",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489315,1722192642972,-687.85090234,0.00011,2,"2024-07-28T18:50:42.972",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489316,1722192642984,-2984.75,0.00011,2,"2024-07-28T18:50:42.984",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489317,1722192643028,-20269.35955773,0.00011,2,"2024-07-28T18:50:43.028",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489318,1722192643037,-37423.85861638,0.00011,2,"2024-07-28T18:50:43.037",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489319,1722192643090,-327.12129972,0.00011,2,"2024-07-28T18:50:43.090",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489350,1722192645594,-207.104,0.00010998,2,"2024-07-28T18:50:45.594",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489351,1722192645604,-644.01674,0.00011,2,"2024-07-28T18:50:45.604",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489352,1722192645647,-3750.898,0.00011,2,"2024-07-28T18:50:45.647",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489353,1722192645658,-341653.50498862,0.00011,2,"2024-07-28T18:50:45.658",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489354,1722192645701,-3856787.5357199,0.00011,2,"2024-07-28T18:50:45.701",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489355,1722192645711,-250.0,0.00011,2,"2024-07-28T18:50:45.711",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489356,1722192645721,-397120.36214748,0.00011,2,"2024-07-28T18:50:45.721",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489357,1722192645732,-1429689.09267823,0.00011,2,"2024-07-28T18:50:45.732",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489358,1722192645741,-8959300.44158325,0.00011,2,"2024-07-28T18:50:45.741",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489359,1722192645751,-3414033.25084542,0.00011,2,"2024-07-28T18:50:45.751",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489360,1722192645760,-1238.0,0.00011,2,"2024-07-28T18:50:45.760",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489361,1722192645771,-1195.94,0.00011,2,"2024-07-28T18:50:45.771",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489362,1722192645781,-1892897.06553686,0.00011,2,"2024-07-28T18:50:45.781",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489363,1722192645791,-2075531.48932125,0.00011,2,"2024-07-28T18:50:45.791",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489364,1722192645801,-273041.23294087,0.00011,2,"2024-07-28T18:50:45.801",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489365,1722192645811,-111161.50344869,0.00011,2,"2024-07-28T18:50:45.811",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489366,1722192645820,-508541.61283915,0.00011,2,"2024-07-28T18:50:45.820",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489367,1722192645830,-1086670.8998756,0.00011,2,"2024-07-28T18:50:45.830",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489368,1722192645839,-362298.13639161,0.00011,2,"2024-07-28T18:50:45.839",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489369,1722192645849,-1749264.68202493,0.00011,2,"2024-07-28T18:50:45.849",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489370,1722192645858,-659764.80775773,0.00011,2,"2024-07-28T18:50:45.858",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489371,1722192645868,-2729318.81383295,0.00011,2,"2024-07-28T18:50:45.868",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489372,1722192645878,-1034186.8829028,0.00011,2,"2024-07-28T18:50:45.878",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489373,1722192645888,-706701.27784277,0.00011,2,"2024-07-28T18:50:45.888",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489374,1722192645898,-500.0,0.00011,2,"2024-07-28T18:50:45.898",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489375,1722192645907,-500.0,0.00011,2,"2024-07-28T18:50:45.907",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489376,1722192645918,-151.0,0.00011,2,"2024-07-28T18:50:45.918",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489377,1722192645927,-500.0,0.00011,2,"2024-07-28T18:50:45.927",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489378,1722192645937,-151.0,0.00011,2,"2024-07-28T18:50:45.937",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489379,1722192645946,-500.0,0.00011,2,"2024-07-28T18:50:45.946",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489380,1722192645956,-151.0,0.00011,2,"2024-07-28T18:50:45.956",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489381,1722192645966,-151.0,0.00011,2,"2024-07-28T18:50:45.966",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489382,1722192645975,-500.0,0.00011,2,"2024-07-28T18:50:45.975",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489383,1722192645984,-151.0,0.00011,2,"2024-07-28T18:50:45.984",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489384,1722192645994,-500.0,0.00011,2,"2024-07-28T18:50:45.994",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489385,1722192646004,-151.0,0.00011,2,"2024-07-28T18:50:46.004",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489386,1722192646014,-500.0,0.00011,2,"2024-07-28T18:50:46.014",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489387,1722192646027,-199.0,0.00011,2,"2024-07-28T18:50:46.027",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489388,1722192646037,-920.0,0.00011,2,"2024-07-28T18:50:46.037",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489389,1722192646046,-20022048.96742551,0.00011,2,"2024-07-28T18:50:46.046",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489391,1722192646063,-3588.56393143,0.00011,2,"2024-07-28T18:50:46.063",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489393,1722192646075,-9049.34034,0.00011,2,"2024-07-28T18:50:46.075",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489395,1722192646087,-7297.01446395,0.00011,2,"2024-07-28T18:50:46.087",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333489398,1722192646098,-3337.46412,0.00011,2,"2024-07-28T18:50:46.098",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333490261,1722192661880,-485.05125098,6.781e-05,2,"2024-07-28T18:51:01.880",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333490262,1722192663076,-274.65223071,6.781e-05,2,"2024-07-28T18:51:03.076",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333490263,1722192723412,-220.12459623,6.781e-05,2,"2024-07-28T18:52:03.412",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333490264,1722192731638,-322.78875229,6.781e-05,2,"2024-07-28T18:52:11.638",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333490265,1722192733825,-162.26249869,6.781e-05,2,"2024-07-28T18:52:13.825",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333490266,1722192761399,-282.7207589,6.781e-05,2,"2024-07-28T18:52:41.399",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333490267,1722192763796,-202.33049208,6.781e-05,2,"2024-07-28T18:52:43.796",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333490268,1722192815741,-158.89214618,6.781e-05,2,"2024-07-28T18:53:35.741",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333490269,1722192938343,9431.0,8.74e-06,14,"2024-07-28T18:55:38.343",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333490270,1722193084107,150.0,5e-05,2,"2024-07-28T18:58:04.107",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333490271,1722193084129,120.03797288,5e-05,2,"2024-07-28T18:58:04.129",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333490272,1722193442985,2893.22938316,6.061e-05,2,"2024-07-28T19:04:02.985",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333490273,1722193489035,150.0,6.061e-05,2,"2024-07-28T19:04:49.035",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333490274,1722193489057,150.0,6.061e-05,2,"2024-07-28T19:04:49.057",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333490275,1722193489079,150.0,6.061e-05,2,"2024-07-28T19:04:49.079",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333490276,1722193489100,150.0,6.061e-05,2,"2024-07-28T19:04:49.100",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333490277,1722193489123,150.0,6.061e-05,2,"2024-07-28T19:04:49.123",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333490278,1722193489143,150.0,6.061e-05,2,"2024-07-28T19:04:49.143",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333490279,1722193489163,47.57589857,6.061e-05,2,"2024-07-28T19:04:49.163",0.00034675,13.51,0.9971995951129035,1801821252.8507168]
[333490280,1722193501781,150.0,6.061e-05,2,"2024-07-28T19:05:01.781",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490281,1722193501810,165.42930106,6.061e-05,2,"2024-07-28T19:05:01.810",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490282,1722193501831,150.0,6.061e-05,2,"2024-07-28T19:05:01.831",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490283,1722193501854,150.0,6.061e-05,2,"2024-07-28T19:05:01.854",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490284,1722193501878,150.0,6.061e-05,2,"2024-07-28T19:05:01.878",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490285,1722193501901,150.0,6.061e-05,2,"2024-07-28T19:05:01.901",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490286,1722193501926,1495.59518491,6.061e-05,2,"2024-07-28T19:05:01.926",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490287,1722193516440,150.0,6.061e-05,2,"2024-07-28T19:05:16.440",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490288,1722193516462,150.0,6.061e-05,2,"2024-07-28T19:05:16.462",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490289,1722193516486,98.48084343,6.061e-05,2,"2024-07-28T19:05:16.486",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490314,1722193831831,-641.55,8.219e-05,2,"2024-07-28T19:10:31.831",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490315,1722193831840,-168.76,9.535e-05,2,"2024-07-28T19:10:31.840",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490316,1722193831850,-1000.0,9.538e-05,2,"2024-07-28T19:10:31.850",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490317,1722193831859,-1250.0,0.0001,2,"2024-07-28T19:10:31.859",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490318,1722193831868,-199.9,0.00010122,2,"2024-07-28T19:10:31.868",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490319,1722193831877,-199.9,0.00010125,2,"2024-07-28T19:10:31.877",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490320,1722193831887,-199.9,0.00010128,2,"2024-07-28T19:10:31.887",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490321,1722193831896,-199.9,0.0001013,2,"2024-07-28T19:10:31.896",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490322,1722193831905,-199.9,0.00010133,2,"2024-07-28T19:10:31.905",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490323,1722193831915,-499.99,0.00010135,2,"2024-07-28T19:10:31.915",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490324,1722193831924,-199.9,0.00010136,2,"2024-07-28T19:10:31.924",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490325,1722193831934,-51.54858087,0.00010136,2,"2024-07-28T19:10:31.934",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490326,1722193832001,-252.08141913,0.00010136,2,"2024-07-28T19:10:32.001",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490327,1722193832011,-112.58894175,0.00010136,2,"2024-07-28T19:10:32.011",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490328,1722193832179,-770.09105825,0.00010136,2,"2024-07-28T19:10:32.179",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490329,1722193832189,-300.0,0.00010137,2,"2024-07-28T19:10:32.189",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490330,1722193832198,-199.9,0.00010138,2,"2024-07-28T19:10:32.198",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490331,1722193832207,-199.9,0.00010141,2,"2024-07-28T19:10:32.207",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490332,1722193832217,-199.9,0.00010144,2,"2024-07-28T19:10:32.217",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490333,1722193832226,-199.9,0.00010146,2,"2024-07-28T19:10:32.226",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490334,1722193832236,-199.9,0.00010149,2,"2024-07-28T19:10:32.236",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490335,1722193832245,-13482.21865064,0.00010152,2,"2024-07-28T19:10:32.245",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490336,1722193832256,-659.47,0.00010152,2,"2024-07-28T19:10:32.256",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490337,1722193832267,-1039.39805608,0.00010152,2,"2024-07-28T19:10:32.267",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490348,1722193837827,-514.74031448,0.00010152,2,"2024-07-28T19:10:37.827",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490349,1722193837839,-615.46734802,0.00010152,2,"2024-07-28T19:10:37.839",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490350,1722193838107,-1004.0000963,0.00010152,2,"2024-07-28T19:10:38.107",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490351,1722193838120,-4519.65421666,0.00010152,2,"2024-07-28T19:10:38.120",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490355,1722193838165,-363.05131782,0.00010152,2,"2024-07-28T19:10:38.165",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490358,1722193838177,-199.9,0.00010152,2,"2024-07-28T19:10:38.177",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490360,1722193838190,-199.9,0.00010154,2,"2024-07-28T19:10:38.190",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490362,1722193838202,-199.9,0.00010157,2,"2024-07-28T19:10:38.202",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490364,1722193838214,-199.9,0.0001016,2,"2024-07-28T19:10:38.214",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490366,1722193838226,-199.9,0.00010162,2,"2024-07-28T19:10:38.226",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490368,1722193838241,-199.9,0.00010165,2,"2024-07-28T19:10:38.241",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490371,1722193838252,-199.9,0.00010168,2,"2024-07-28T19:10:38.252",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490373,1722193838263,-132.4955625,0.0001017,2,"2024-07-28T19:10:38.263",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490375,1722193838276,-67.4044375,0.0001017,2,"2024-07-28T19:10:38.276",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490377,1722193838287,-199.9,0.00010173,2,"2024-07-28T19:10:38.287",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490379,1722193838299,-641.55,0.00010452,2,"2024-07-28T19:10:38.299",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490382,1722193838312,-11495.0,0.000105,3,"2024-07-28T19:10:38.312",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490384,1722193838323,-2173.5075465,0.00010504,2,"2024-07-28T19:10:38.323",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490386,1722193838337,-685.0681515,0.00010504,2,"2024-07-28T19:10:38.337",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490390,1722193838361,-1033.678302,0.00010504,2,"2024-07-28T19:10:38.361",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490392,1722193838372,-262.0,0.0001065,2,"2024-07-28T19:10:38.372",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490394,1722193838382,-93.71310678,0.0001073,2,"2024-07-28T19:10:38.382",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490396,1722193838394,-906.28689322,0.0001073,2,"2024-07-28T19:10:38.394",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490398,1722193838405,-187.233964,0.00010779,2,"2024-07-28T19:10:38.405",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490400,1722193838416,-259.62041,0.0001078,2,"2024-07-28T19:10:38.416",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490402,1722193838428,-518.0,0.00010781,2,"2024-07-28T19:10:38.428",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490404,1722193838440,-262.0,0.0001088,2,"2024-07-28T19:10:38.440",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490406,1722193838451,-173.81806974,0.000109,5,"2024-07-28T19:10:38.451",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490419,1722193840593,-557.5900001,0.000109,5,"2024-07-28T19:10:40.593",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490420,1722193840616,-327.98000001,0.000109,5,"2024-07-28T19:10:40.616",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490452,1722193843101,-10435.61193015,0.000109,5,"2024-07-28T19:10:43.101",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490453,1722193843113,-1000.0,0.000109,2,"2024-07-28T19:10:43.113",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490454,1722193843123,-2466.83304724,0.000109,2,"2024-07-28T19:10:43.123",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490455,1722193843134,-500.0,0.00010912,2,"2024-07-28T19:10:43.134",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490456,1722193843145,-500.0,0.00010958,2,"2024-07-28T19:10:43.145",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490457,1722193843155,-500.0,0.00010958,2,"2024-07-28T19:10:43.155",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490458,1722193843167,-155.0,0.0001099,2,"2024-07-28T19:10:43.167",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490459,1722193843178,-810.0,0.00010998,2,"2024-07-28T19:10:43.178",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490460,1722193843187,-445.0,0.00010998,2,"2024-07-28T19:10:43.187",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490461,1722193843198,-500.0,0.00010998,2,"2024-07-28T19:10:43.198",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490462,1722193843208,-500.0,0.00010998,2,"2024-07-28T19:10:43.208",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490463,1722193843217,-482.07,0.00010998,2,"2024-07-28T19:10:43.217",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490464,1722193843230,-500.0,0.00010998,2,"2024-07-28T19:10:43.230",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490465,1722193843245,-500.0,0.00010998,2,"2024-07-28T19:10:43.245",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490466,1722193843257,-500.0,0.00010998,2,"2024-07-28T19:10:43.257",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490467,1722193843268,-500.0,0.00010998,2,"2024-07-28T19:10:43.268",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490468,1722193843278,-500.0,0.00010998,2,"2024-07-28T19:10:43.278",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490469,1722193843291,-2118.36543561,0.00010999,2,"2024-07-28T19:10:43.291",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490470,1722193843302,-500.0,0.00010999,2,"2024-07-28T19:10:43.302",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490471,1722193843314,-500.0,0.00010999,2,"2024-07-28T19:10:43.314",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490472,1722193843326,-164.04758606,0.00010999,2,"2024-07-28T19:10:43.326",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490473,1722193843337,-210.39281179,0.00010999,2,"2024-07-28T19:10:43.337",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490474,1722193843349,-500.0,0.00010999,2,"2024-07-28T19:10:43.349",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490475,1722193843361,-500.0,0.00010999,2,"2024-07-28T19:10:43.361",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490476,1722193843373,-150.15071452,0.00010999,2,"2024-07-28T19:10:43.373",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490477,1722193843383,-410.05,0.00010999,2,"2024-07-28T19:10:43.383",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490478,1722193843395,-584.75,0.00010999,2,"2024-07-28T19:10:43.395",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490479,1722193843407,-152.95,0.00010999,2,"2024-07-28T19:10:43.407",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490480,1722193843418,-521.40761903,0.00010999,2,"2024-07-28T19:10:43.418",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490481,1722193843429,-813.79,0.00010999,2,"2024-07-28T19:10:43.429",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490482,1722193843440,-17919.19368005,0.00011,2,"2024-07-28T19:10:43.440",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490483,1722193843454,-33848.5,0.00011,2,"2024-07-28T19:10:43.454",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490484,1722193843469,-10001.989951,0.00011,2,"2024-07-28T19:10:43.469",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490485,1722193845951,-1002.81123866,0.00011,2,"2024-07-28T19:10:45.951",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490486,1722193846160,-250.10479714,0.00011,2,"2024-07-28T19:10:46.160",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490487,1722193846174,-116486.2599693,0.00011,2,"2024-07-28T19:10:46.174",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490488,1722193846186,-561083.56313751,0.00011,2,"2024-07-28T19:10:46.186",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490489,1722193846199,-2124.78082076,0.00011,2,"2024-07-28T19:10:46.199",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490490,1722193846212,-12780.09052708,0.00011,2,"2024-07-28T19:10:46.212",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490491,1722193846245,-973.30801758,0.00011,2,"2024-07-28T19:10:46.245",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490492,1722193846259,-352.65738671,0.00011,2,"2024-07-28T19:10:46.259",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490493,1722193846272,-815.6971792,0.00011,2,"2024-07-28T19:10:46.272",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490494,1722193846301,-1523.78274965,0.00011,2,"2024-07-28T19:10:46.301",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490497,1722193846314,-1322.85000005,0.00011,2,"2024-07-28T19:10:46.314",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490499,1722194752132,1411.51115078,0.00011,7,"2024-07-28T19:25:52.132",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490500,1722194765064,1000.0,0.000109,23,"2024-07-28T19:26:05.064",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490547,1722195032068,-2818.399724,6.94e-05,2,"2024-07-28T19:30:32.068",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490551,1722195032101,-60.02343791,6.94e-05,2,"2024-07-28T19:30:32.101",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490553,1722195032111,-300.0,8.178e-05,2,"2024-07-28T19:30:32.111",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490555,1722195032122,-634.11,8.219e-05,2,"2024-07-28T19:30:32.122",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490557,1722195032134,-2818.4,9.756e-05,2,"2024-07-28T19:30:32.134",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490592,1722195032434,-1000.0,9.759e-05,2,"2024-07-28T19:30:32.434",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490595,1722195032449,-1222.61,9.973e-05,2,"2024-07-28T19:30:32.449",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490598,1722195032459,-300.0,9.999e-05,2,"2024-07-28T19:30:32.459",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490601,1722195032468,-300.0,9.999e-05,2,"2024-07-28T19:30:32.468",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490604,1722195032478,-7048.35785663,0.0001,2,"2024-07-28T19:30:32.478",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490607,1722195032489,-329.71067683,0.0001,2,"2024-07-28T19:30:32.489",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490609,1722195032499,-1250.0,0.0001,2,"2024-07-28T19:30:32.499",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490611,1722195032508,-260.58,0.00010333,2,"2024-07-28T19:30:32.508",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490613,1722195032518,-803.60862942,0.00010383,2,"2024-07-28T19:30:32.518",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490615,1722195032533,-643.37137058,0.00010383,2,"2024-07-28T19:30:32.533",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490617,1722195032543,-424.51,0.00010391,2,"2024-07-28T19:30:32.543",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490619,1722195032553,-634.11,0.00010466,2,"2024-07-28T19:30:32.553",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490621,1722195032562,-1865.0,0.000107,2,"2024-07-28T19:30:32.562",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490624,1722195032572,-38410.13437277,0.0001088,2,"2024-07-28T19:30:32.572",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490626,1722195032583,-537.75480804,0.0001088,2,"2024-07-28T19:30:32.583",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490721,1722195038127,-1780.0858619,0.0001088,2,"2024-07-28T19:30:38.127",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490727,1722195038368,-568.94985213,0.0001088,2,"2024-07-28T19:30:38.368",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490728,1722195038379,-453.30570109,0.0001088,2,"2024-07-28T19:30:38.379",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490775,1722195040194,-250.0,0.00010281,2,"2024-07-28T19:30:40.194",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490776,1722195040206,-19008.45448065,0.0001088,2,"2024-07-28T19:30:40.206",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490777,1722195040219,-1603.97968,0.0001088,2,"2024-07-28T19:30:40.219",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490778,1722195040230,-17116.84975,0.0001088,2,"2024-07-28T19:30:40.230",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490779,1722195040251,-259429.03148948,0.0001088,2,"2024-07-28T19:30:40.251",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490780,1722195040261,-3000.0,0.0001089,2,"2024-07-28T19:30:40.261",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490781,1722195040269,-1709.9529,0.000109,2,"2024-07-28T19:30:40.269",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490782,1722195040280,-804.4465,0.000109,2,"2024-07-28T19:30:40.280",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490783,1722195040290,-2440.1857,0.000109,2,"2024-07-28T19:30:40.290",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490784,1722195040299,-1000.0,0.000109,2,"2024-07-28T19:30:40.299",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490785,1722195040309,-1000.0,0.000109,2,"2024-07-28T19:30:40.309",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490786,1722195040320,-1000.0,0.000109,2,"2024-07-28T19:30:40.320",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490787,1722195040329,-1000.0,0.000109,2,"2024-07-28T19:30:40.329",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490788,1722195040339,-1164.0,0.000109,3,"2024-07-28T19:30:40.339",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490789,1722195040349,-1000.0,0.000109,3,"2024-07-28T19:30:40.349",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490790,1722195040359,-1000.0,0.000109,3,"2024-07-28T19:30:40.359",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490791,1722195040369,-1000.0,0.000109,2,"2024-07-28T19:30:40.369",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490792,1722195040378,-1050.0,0.000109,2,"2024-07-28T19:30:40.378",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490793,1722195040389,-1000.0,0.000109,2,"2024-07-28T19:30:40.389",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490794,1722195040398,-1001.0,0.000109,2,"2024-07-28T19:30:40.398",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490795,1722195040408,-1000.0,0.000109,2,"2024-07-28T19:30:40.408",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490796,1722195040418,-181.54094802,0.000109,2,"2024-07-28T19:30:40.418",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490797,1722195040427,-177.13138484,0.000109,2,"2024-07-28T19:30:40.427",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490798,1722195040437,-1008.49452256,0.000109,2,"2024-07-28T19:30:40.437",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490799,1722195040448,-2198.58099268,0.000109,2,"2024-07-28T19:30:40.448",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490800,1722195040458,-5640.68960568,0.000109,2,"2024-07-28T19:30:40.458",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490801,1722195040467,-399.65953614,0.00010958,2,"2024-07-28T19:30:40.467",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490802,1722195040477,-1081.06,0.00010958,2,"2024-07-28T19:30:40.477",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490803,1722195040487,-1000.0,0.00010979,2,"2024-07-28T19:30:40.487",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490804,1722195040496,-37999.7297783,0.00010997,2,"2024-07-28T19:30:40.496",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490805,1722195040506,-150.0,0.00010998,2,"2024-07-28T19:30:40.506",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490806,1722195040516,-556.47,0.00010999,2,"2024-07-28T19:30:40.516",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490807,1722195040525,-500.0,0.00010999,2,"2024-07-28T19:30:40.525",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490808,1722195040535,-500.0,0.00010999,2,"2024-07-28T19:30:40.535",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490809,1722195040545,-500.0,0.00010999,2,"2024-07-28T19:30:40.545",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490810,1722195040554,-214.6454671,0.00010999,2,"2024-07-28T19:30:40.554",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490811,1722195040564,-500.0,0.00010999,2,"2024-07-28T19:30:40.564",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490812,1722195040574,-593.12130493,0.00010999,2,"2024-07-28T19:30:40.574",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490813,1722195040584,-713.51,0.00010999,2,"2024-07-28T19:30:40.584",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490814,1722195040595,-713.51,0.00010999,2,"2024-07-28T19:30:40.595",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490816,1722195040605,-713.51,0.00010999,2,"2024-07-28T19:30:40.605",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490817,1722195040615,-713.51,0.00010999,2,"2024-07-28T19:30:40.615",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490819,1722195040625,-713.51,0.00010999,2,"2024-07-28T19:30:40.625",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490821,1722195040636,-713.51,0.00010999,2,"2024-07-28T19:30:40.636",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490822,1722195040646,-713.51,0.00010999,2,"2024-07-28T19:30:40.646",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490823,1722195040656,-713.51,0.00010999,2,"2024-07-28T19:30:40.656",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490824,1722195040669,-713.51,0.00010999,2,"2024-07-28T19:30:40.669",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490825,1722195040679,-713.51,0.00010999,2,"2024-07-28T19:30:40.679",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490826,1722195040689,-713.51,0.00010999,2,"2024-07-28T19:30:40.689",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490827,1722195040701,-713.51,0.00010999,2,"2024-07-28T19:30:40.701",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490828,1722195040710,-713.51,0.00010999,2,"2024-07-28T19:30:40.710",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490829,1722195040719,-713.51,0.00010999,2,"2024-07-28T19:30:40.719",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490830,1722195040729,-713.51,0.00010999,2,"2024-07-28T19:30:40.729",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490831,1722195040738,-713.51,0.00010999,2,"2024-07-28T19:30:40.738",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490832,1722195040747,-713.51,0.00010999,2,"2024-07-28T19:30:40.747",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490833,1722195040756,-500.0,0.00010999,2,"2024-07-28T19:30:40.756",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490834,1722195040765,-713.51,0.00010999,2,"2024-07-28T19:30:40.765",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490835,1722195040775,-500.0,0.00010999,2,"2024-07-28T19:30:40.775",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490836,1722195040786,-500.0,0.00010999,2,"2024-07-28T19:30:40.786",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490837,1722195040796,-713.51,0.00010999,2,"2024-07-28T19:30:40.796",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490838,1722195040806,-334.66,0.00010999,2,"2024-07-28T19:30:40.806",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490839,1722195040816,-713.51,0.00010999,2,"2024-07-28T19:30:40.816",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490840,1722195040827,-713.51,0.00010999,2,"2024-07-28T19:30:40.827",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490841,1722195040837,-713.51,0.00010999,2,"2024-07-28T19:30:40.837",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490842,1722195040848,-713.51,0.00010999,2,"2024-07-28T19:30:40.848",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490843,1722195040859,-713.53008823,0.00010999,2,"2024-07-28T19:30:40.859",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490844,1722195040871,-500.0,0.00010999,2,"2024-07-28T19:30:40.871",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490845,1722195040881,-500.0,0.00010999,2,"2024-07-28T19:30:40.881",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490846,1722195040891,-500.0,0.00010999,2,"2024-07-28T19:30:40.891",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490847,1722195040900,-489.24,0.00010999,2,"2024-07-28T19:30:40.900",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490848,1722195040909,-500.0,0.00010999,2,"2024-07-28T19:30:40.909",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490849,1722195040919,-299.28,0.00010999,2,"2024-07-28T19:30:40.919",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490850,1722195040928,-500.0,0.00010999,2,"2024-07-28T19:30:40.928",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490851,1722195040938,-500.0,0.00010999,2,"2024-07-28T19:30:40.938",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490852,1722195040949,-500.0,0.00010999,2,"2024-07-28T19:30:40.949",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490853,1722195040958,-500.0,0.00010999,2,"2024-07-28T19:30:40.958",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490854,1722195040967,-500.0,0.00010999,2,"2024-07-28T19:30:40.967",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490855,1722195040976,-500.0,0.00010999,2,"2024-07-28T19:30:40.976",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490856,1722195040985,-500.0,0.00010999,2,"2024-07-28T19:30:40.985",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490857,1722195040996,-500.0,0.00010999,2,"2024-07-28T19:30:40.996",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490858,1722195041007,-500.0,0.00010999,2,"2024-07-28T19:30:41.007",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490859,1722195041016,-500.0,0.00010999,2,"2024-07-28T19:30:41.016",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490860,1722195041026,-500.0,0.00010999,2,"2024-07-28T19:30:41.026",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490861,1722195041035,-500.0,0.00010999,2,"2024-07-28T19:30:41.035",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490862,1722195041046,-500.0,0.00010999,2,"2024-07-28T19:30:41.046",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490863,1722195041055,-217.18762155,0.00010999,2,"2024-07-28T19:30:41.055",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490864,1722195041065,-500.0,0.00010999,2,"2024-07-28T19:30:41.065",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490865,1722195041075,-500.0,0.00010999,2,"2024-07-28T19:30:41.075",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490866,1722195041084,-559.47,0.00010999,2,"2024-07-28T19:30:41.084",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490867,1722195041094,-500.0,0.00010999,2,"2024-07-28T19:30:41.094",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490868,1722195041103,-500.0,0.00010999,2,"2024-07-28T19:30:41.103",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490869,1722195041114,-500.0,0.00010999,2,"2024-07-28T19:30:41.114",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490870,1722195041125,-646.31,0.00010999,2,"2024-07-28T19:30:41.125",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490871,1722195041136,-562.83,0.00010999,2,"2024-07-28T19:30:41.136",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490872,1722195041146,-500.0,0.00010999,2,"2024-07-28T19:30:41.146",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490873,1722195041156,-557.9,0.00010999,2,"2024-07-28T19:30:41.156",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490874,1722195041166,-500.0,0.00010999,2,"2024-07-28T19:30:41.166",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490875,1722195041176,-500.0,0.00010999,2,"2024-07-28T19:30:41.176",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490876,1722195041185,-500.0,0.00010999,2,"2024-07-28T19:30:41.185",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490877,1722195041195,-500.0,0.00010999,2,"2024-07-28T19:30:41.195",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490878,1722195041205,-500.0,0.00010999,2,"2024-07-28T19:30:41.205",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490879,1722195041214,-156.81,0.00010999,2,"2024-07-28T19:30:41.214",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490880,1722195041225,-500.0,0.00010999,2,"2024-07-28T19:30:41.225",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490881,1722195041234,-500.0,0.00010999,2,"2024-07-28T19:30:41.234",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490882,1722195041244,-500.0,0.00010999,2,"2024-07-28T19:30:41.244",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490883,1722195041254,-500.0,0.00010999,2,"2024-07-28T19:30:41.254",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490884,1722195041263,-500.0,0.00010999,2,"2024-07-28T19:30:41.263",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490885,1722195041272,-500.0,0.00010999,2,"2024-07-28T19:30:41.272",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490886,1722195041284,-500.0,0.00010999,2,"2024-07-28T19:30:41.284",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490887,1722195041293,-500.0,0.00010999,2,"2024-07-28T19:30:41.293",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490888,1722195041302,-500.0,0.00010999,2,"2024-07-28T19:30:41.302",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490889,1722195041311,-500.0,0.00010999,2,"2024-07-28T19:30:41.311",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490890,1722195041321,-500.0,0.00010999,2,"2024-07-28T19:30:41.321",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490891,1722195041331,-500.0,0.00010999,2,"2024-07-28T19:30:41.331",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490892,1722195041341,-500.0,0.00010999,2,"2024-07-28T19:30:41.341",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490893,1722195041352,-500.0,0.00010999,2,"2024-07-28T19:30:41.352",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490894,1722195041361,-500.0,0.00010999,2,"2024-07-28T19:30:41.361",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490895,1722195041371,-500.0,0.00010999,2,"2024-07-28T19:30:41.371",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490896,1722195041380,-307.2,0.00010999,2,"2024-07-28T19:30:41.380",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490897,1722195041389,-500.0,0.00010999,2,"2024-07-28T19:30:41.389",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490898,1722195041398,-607.62410544,0.00010999,2,"2024-07-28T19:30:41.398",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490899,1722195041407,-500.0,0.00010999,2,"2024-07-28T19:30:41.407",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490900,1722195041417,-384.69,0.00010999,2,"2024-07-28T19:30:41.417",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490901,1722195041426,-500.0,0.00010999,2,"2024-07-28T19:30:41.426",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490902,1722195041435,-500.0,0.00010999,2,"2024-07-28T19:30:41.435",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490903,1722195041445,-500.0,0.00010999,2,"2024-07-28T19:30:41.445",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490904,1722195041456,-355.35,0.00010999,2,"2024-07-28T19:30:41.456",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490905,1722195041467,-500.0,0.00010999,2,"2024-07-28T19:30:41.467",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490906,1722195041476,-500.0,0.00010999,2,"2024-07-28T19:30:41.476",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490907,1722195041485,-500.0,0.00010999,2,"2024-07-28T19:30:41.485",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490908,1722195041495,-500.0,0.00010999,2,"2024-07-28T19:30:41.495",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490909,1722195041504,-500.0,0.00010999,2,"2024-07-28T19:30:41.504",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490910,1722195041514,-175.33,0.00010999,2,"2024-07-28T19:30:41.514",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490911,1722195041524,-500.0,0.00010999,2,"2024-07-28T19:30:41.524",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490912,1722195041534,-500.0,0.00010999,2,"2024-07-28T19:30:41.534",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490913,1722195041544,-415.31,0.00010999,2,"2024-07-28T19:30:41.544",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490914,1722195041553,-500.0,0.00010999,2,"2024-07-28T19:30:41.553",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490915,1722195041563,-500.0,0.00010999,2,"2024-07-28T19:30:41.563",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490916,1722195041572,-500.0,0.00010999,2,"2024-07-28T19:30:41.572",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490917,1722195041581,-500.0,0.00010999,2,"2024-07-28T19:30:41.581",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490918,1722195041590,-500.0,0.00010999,2,"2024-07-28T19:30:41.590",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490919,1722195041599,-500.0,0.00010999,2,"2024-07-28T19:30:41.599",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490920,1722195041608,-500.0,0.00010999,2,"2024-07-28T19:30:41.608",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490921,1722195041617,-500.0,0.00010999,2,"2024-07-28T19:30:41.617",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490922,1722195041626,-343.79,0.00010999,2,"2024-07-28T19:30:41.626",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490923,1722195041635,-500.0,0.00010999,2,"2024-07-28T19:30:41.635",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490924,1722195041644,-500.0,0.00010999,2,"2024-07-28T19:30:41.644",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490925,1722195041654,-500.0,0.00010999,2,"2024-07-28T19:30:41.654",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490926,1722195041663,-500.0,0.00010999,2,"2024-07-28T19:30:41.663",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490927,1722195041672,-500.0,0.00010999,2,"2024-07-28T19:30:41.672",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490928,1722195041681,-500.0,0.00010999,2,"2024-07-28T19:30:41.681",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490929,1722195041690,-500.0,0.00010999,2,"2024-07-28T19:30:41.690",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490930,1722195041703,-500.0,0.00010999,2,"2024-07-28T19:30:41.703",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490931,1722195041713,-438.43,0.00010999,2,"2024-07-28T19:30:41.713",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490932,1722195041722,-500.0,0.00010999,2,"2024-07-28T19:30:41.722",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490933,1722195041731,-632.0,0.00010999,2,"2024-07-28T19:30:41.731",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490934,1722195041740,-442.09227798,0.00010999,2,"2024-07-28T19:30:41.740",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490935,1722195041749,-500.0,0.00010999,2,"2024-07-28T19:30:41.749",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490936,1722195041761,-500.0,0.00010999,2,"2024-07-28T19:30:41.761",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490937,1722195041770,-500.0,0.00010999,2,"2024-07-28T19:30:41.770",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490938,1722195041779,-464.02,0.00010999,2,"2024-07-28T19:30:41.779",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490939,1722195041788,-500.0,0.00010999,2,"2024-07-28T19:30:41.788",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490940,1722195041797,-500.0,0.00010999,2,"2024-07-28T19:30:41.797",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490941,1722195041807,-500.0,0.00010999,2,"2024-07-28T19:30:41.807",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490942,1722195041816,-416.66,0.00010999,2,"2024-07-28T19:30:41.816",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490943,1722195041825,-500.0,0.00010999,2,"2024-07-28T19:30:41.825",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490944,1722195041835,-500.0,0.00010999,2,"2024-07-28T19:30:41.835",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490945,1722195041844,-239.6,0.00010999,2,"2024-07-28T19:30:41.844",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490946,1722195041857,-500.0,0.00010999,2,"2024-07-28T19:30:41.857",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490947,1722195041867,-500.0,0.00010999,2,"2024-07-28T19:30:41.867",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490948,1722195041876,-500.0,0.00010999,2,"2024-07-28T19:30:41.876",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490949,1722195041885,-500.0,0.00010999,2,"2024-07-28T19:30:41.885",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490950,1722195041894,-381.02,0.00010999,2,"2024-07-28T19:30:41.894",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490951,1722195041903,-500.0,0.00010999,2,"2024-07-28T19:30:41.903",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490952,1722195041913,-232.5647611,0.00010999,2,"2024-07-28T19:30:41.913",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490953,1722195041922,-500.0,0.00010999,2,"2024-07-28T19:30:41.922",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490954,1722195041931,-500.0,0.00010999,2,"2024-07-28T19:30:41.931",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490955,1722195041940,-334.07,0.00010999,2,"2024-07-28T19:30:41.940",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490956,1722195041950,-500.0,0.00010999,2,"2024-07-28T19:30:41.950",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490957,1722195041959,-500.0,0.00010999,2,"2024-07-28T19:30:41.959",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490958,1722195041968,-500.0,0.00010999,2,"2024-07-28T19:30:41.968",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490959,1722195041978,-500.0,0.00010999,2,"2024-07-28T19:30:41.978",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490960,1722195041987,-500.0,0.00010999,2,"2024-07-28T19:30:41.987",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490961,1722195041999,-280.21,0.00010999,2,"2024-07-28T19:30:41.999",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490962,1722195042008,-500.0,0.00010999,2,"2024-07-28T19:30:42.008",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490963,1722195042018,-500.0,0.00010999,2,"2024-07-28T19:30:42.018",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490964,1722195042027,-261.73,0.00010999,2,"2024-07-28T19:30:42.027",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490965,1722195042036,-500.0,0.00010999,2,"2024-07-28T19:30:42.036",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490966,1722195042046,-648.08,0.00010999,2,"2024-07-28T19:30:42.046",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490967,1722195042056,-500.0,0.00010999,2,"2024-07-28T19:30:42.056",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490968,1722195042066,-531.04,0.00010999,2,"2024-07-28T19:30:42.066",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490969,1722195042075,-500.0,0.00010999,2,"2024-07-28T19:30:42.075",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490970,1722195042084,-200.15,0.00010999,2,"2024-07-28T19:30:42.084",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490971,1722195042094,-594.05,0.00010999,2,"2024-07-28T19:30:42.094",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490972,1722195042103,-500.0,0.00010999,2,"2024-07-28T19:30:42.103",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490973,1722195042112,-500.0,0.00010999,2,"2024-07-28T19:30:42.112",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490974,1722195042121,-500.0,0.00010999,2,"2024-07-28T19:30:42.121",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490975,1722195042131,-648.82,0.00010999,2,"2024-07-28T19:30:42.131",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490976,1722195042139,-500.0,0.00010999,2,"2024-07-28T19:30:42.139",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490977,1722195042149,-500.0,0.00010999,2,"2024-07-28T19:30:42.149",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490978,1722195042158,-500.0,0.00010999,2,"2024-07-28T19:30:42.158",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490979,1722195042167,-508.07,0.00010999,2,"2024-07-28T19:30:42.167",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490980,1722195042177,-500.0,0.00010999,2,"2024-07-28T19:30:42.177",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490981,1722195042185,-500.0,0.00010999,2,"2024-07-28T19:30:42.185",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490982,1722195042195,-238.95,0.00010999,2,"2024-07-28T19:30:42.195",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490983,1722195042205,-500.0,0.00010999,2,"2024-07-28T19:30:42.205",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490984,1722195042214,-500.0,0.00010999,2,"2024-07-28T19:30:42.214",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490985,1722195042223,-429.38,0.00010999,2,"2024-07-28T19:30:42.223",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490986,1722195042232,-500.0,0.00010999,2,"2024-07-28T19:30:42.232",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490987,1722195042241,-623.6,0.00010999,2,"2024-07-28T19:30:42.241",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490988,1722195042250,-500.0,0.00010999,2,"2024-07-28T19:30:42.250",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490989,1722195042260,-500.0,0.00010999,2,"2024-07-28T19:30:42.260",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490990,1722195042269,-500.0,0.00010999,2,"2024-07-28T19:30:42.269",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490991,1722195042278,-500.0,0.00010999,2,"2024-07-28T19:30:42.278",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490992,1722195042288,-500.0,0.00010999,2,"2024-07-28T19:30:42.288",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490993,1722195042297,-538.46,0.00010999,2,"2024-07-28T19:30:42.297",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490994,1722195042306,-500.0,0.00010999,2,"2024-07-28T19:30:42.306",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490995,1722195042315,-500.0,0.00010999,2,"2024-07-28T19:30:42.315",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490996,1722195042324,-461.9,0.00010999,2,"2024-07-28T19:30:42.324",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490997,1722195042333,-500.0,0.00010999,2,"2024-07-28T19:30:42.333",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490998,1722195042343,-500.0,0.00010999,2,"2024-07-28T19:30:42.343",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333490999,1722195042352,-612.97,0.00010999,2,"2024-07-28T19:30:42.352",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491000,1722195042361,-500.0,0.00010999,2,"2024-07-28T19:30:42.361",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491001,1722195042370,-500.0,0.00010999,2,"2024-07-28T19:30:42.370",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491002,1722195042379,-500.0,0.00010999,2,"2024-07-28T19:30:42.379",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491003,1722195042389,-500.0,0.00010999,2,"2024-07-28T19:30:42.389",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491004,1722195042398,-528.09,0.00010999,2,"2024-07-28T19:30:42.398",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491005,1722195042407,-500.0,0.00010999,2,"2024-07-28T19:30:42.407",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491006,1722195042416,-500.0,0.00010999,2,"2024-07-28T19:30:42.416",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491007,1722195042426,-345.47,0.00010999,2,"2024-07-28T19:30:42.426",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491008,1722195042436,-174.56,0.00010999,2,"2024-07-28T19:30:42.436",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491009,1722195042445,-586.4,0.00010999,2,"2024-07-28T19:30:42.445",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491010,1722195042456,-500.0,0.00010999,2,"2024-07-28T19:30:42.456",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491011,1722195042466,-500.0,0.00010999,2,"2024-07-28T19:30:42.466",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491012,1722195042476,-622.72,0.00010999,2,"2024-07-28T19:30:42.476",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491013,1722195042485,-541.3,0.00010999,2,"2024-07-28T19:30:42.485",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491014,1722195042495,-500.0,0.00010999,2,"2024-07-28T19:30:42.495",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491015,1722195042505,-500.0,0.00010999,2,"2024-07-28T19:30:42.505",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491016,1722195042515,-500.0,0.00010999,2,"2024-07-28T19:30:42.515",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491017,1722195042525,-500.0,0.00010999,2,"2024-07-28T19:30:42.525",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491018,1722195042534,-500.0,0.00010999,2,"2024-07-28T19:30:42.534",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491019,1722195042544,-500.0,0.00010999,2,"2024-07-28T19:30:42.544",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491020,1722195042554,-448.24,0.00010999,2,"2024-07-28T19:30:42.554",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491021,1722195042564,-500.0,0.00010999,2,"2024-07-28T19:30:42.564",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491022,1722195042574,-500.0,0.00010999,2,"2024-07-28T19:30:42.574",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491023,1722195042583,-500.0,0.00010999,2,"2024-07-28T19:30:42.583",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491024,1722195042593,-217.67,0.00010999,2,"2024-07-28T19:30:42.593",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491025,1722195042602,-500.0,0.00010999,2,"2024-07-28T19:30:42.602",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491026,1722195042611,-500.0,0.00010999,2,"2024-07-28T19:30:42.611",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491027,1722195042620,-285.39,0.00010999,2,"2024-07-28T19:30:42.620",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491028,1722195042629,-500.0,0.00010999,2,"2024-07-28T19:30:42.629",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491029,1722195042639,-500.0,0.00010999,2,"2024-07-28T19:30:42.639",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491030,1722195042648,-500.0,0.00010999,2,"2024-07-28T19:30:42.648",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491031,1722195042657,-368.74,0.00010999,2,"2024-07-28T19:30:42.657",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491032,1722195042667,-500.0,0.00010999,2,"2024-07-28T19:30:42.667",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491033,1722195042676,-559.69,0.00010999,2,"2024-07-28T19:30:42.676",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491034,1722195042686,-500.0,0.00010999,2,"2024-07-28T19:30:42.686",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491035,1722195042695,-500.0,0.00010999,2,"2024-07-28T19:30:42.695",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491036,1722195042705,-405.96,0.00010999,2,"2024-07-28T19:30:42.705",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491037,1722195042714,-500.0,0.00010999,2,"2024-07-28T19:30:42.714",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491038,1722195042724,-500.0,0.00010999,2,"2024-07-28T19:30:42.724",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491039,1722195042733,-529.06,0.00010999,2,"2024-07-28T19:30:42.733",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491040,1722195042742,-500.0,0.00010999,2,"2024-07-28T19:30:42.742",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491042,1722195042752,-500.0,0.00010999,2,"2024-07-28T19:30:42.752",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491049,1722195042940,-500.0,0.00010999,2,"2024-07-28T19:30:42.940",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491052,1722195042951,-500.0,0.00010999,2,"2024-07-28T19:30:42.951",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491054,1722195042960,-154.56,0.00010999,2,"2024-07-28T19:30:42.960",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491055,1722195042970,-765.97,0.00010999,2,"2024-07-28T19:30:42.970",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491056,1722195042980,-765.97,0.00010999,2,"2024-07-28T19:30:42.980",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491057,1722195042990,-765.97,0.00010999,2,"2024-07-28T19:30:42.990",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491058,1722195043002,-765.97,0.00010999,2,"2024-07-28T19:30:43.002",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491059,1722195043012,-765.97,0.00010999,2,"2024-07-28T19:30:43.012",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491060,1722195043022,-765.97,0.00010999,2,"2024-07-28T19:30:43.022",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491061,1722195043032,-765.97,0.00010999,2,"2024-07-28T19:30:43.032",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491062,1722195043042,-500.0,0.00010999,2,"2024-07-28T19:30:43.042",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491063,1722195043051,-765.97,0.00010999,2,"2024-07-28T19:30:43.051",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491064,1722195043061,-500.0,0.00010999,2,"2024-07-28T19:30:43.061",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491065,1722195043071,-258.6,0.00010999,2,"2024-07-28T19:30:43.071",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491066,1722195043080,-765.97,0.00010999,2,"2024-07-28T19:30:43.080",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491067,1722195043090,-765.97,0.00010999,2,"2024-07-28T19:30:43.090",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491068,1722195043099,-765.97,0.00010999,2,"2024-07-28T19:30:43.099",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491069,1722195043109,-765.97,0.00010999,2,"2024-07-28T19:30:43.109",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491070,1722195043118,-765.97,0.00010999,2,"2024-07-28T19:30:43.118",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491071,1722195043128,-765.97,0.00010999,2,"2024-07-28T19:30:43.128",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491072,1722195043137,-765.97,0.00010999,2,"2024-07-28T19:30:43.137",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491073,1722195043147,-765.97,0.00010999,2,"2024-07-28T19:30:43.147",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491074,1722195043156,-765.97,0.00010999,2,"2024-07-28T19:30:43.156",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491075,1722195043166,-765.97,0.00010999,2,"2024-07-28T19:30:43.166",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491076,1722195043175,-765.97,0.00010999,2,"2024-07-28T19:30:43.175",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491077,1722195043184,-765.97,0.00010999,2,"2024-07-28T19:30:43.184",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491078,1722195043193,-765.97,0.00010999,2,"2024-07-28T19:30:43.193",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491079,1722195043203,-765.97,0.00010999,2,"2024-07-28T19:30:43.203",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491080,1722195043213,-765.97,0.00010999,2,"2024-07-28T19:30:43.213",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491081,1722195043223,-766.05000135,0.00010999,2,"2024-07-28T19:30:43.223",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491082,1722195043232,-558.27,0.00010999,2,"2024-07-28T19:30:43.232",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491083,1722195043242,-500.0,0.00010999,2,"2024-07-28T19:30:43.242",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491084,1722195043252,-526.24419114,0.00010999,2,"2024-07-28T19:30:43.252",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491085,1722195043261,-500.0,0.00010999,2,"2024-07-28T19:30:43.261",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491086,1722195043271,-500.0,0.00010999,2,"2024-07-28T19:30:43.271",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491087,1722195043280,-500.0,0.00010999,2,"2024-07-28T19:30:43.280",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491088,1722195043290,-340.74,0.00010999,2,"2024-07-28T19:30:43.290",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491089,1722195043299,-500.0,0.00010999,2,"2024-07-28T19:30:43.299",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491090,1722195043308,-500.0,0.00010999,2,"2024-07-28T19:30:43.308",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491091,1722195043318,-500.0,0.00010999,2,"2024-07-28T19:30:43.318",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491092,1722195043327,-518.17869614,0.00010999,2,"2024-07-28T19:30:43.327",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491093,1722195043336,-500.0,0.00010999,2,"2024-07-28T19:30:43.336",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491094,1722195043346,-591.89,0.00010999,2,"2024-07-28T19:30:43.346",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491095,1722195043355,-577.56,0.00010999,2,"2024-07-28T19:30:43.355",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491096,1722195043365,-500.0,0.00010999,2,"2024-07-28T19:30:43.365",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491097,1722195043374,-599.13,0.00010999,2,"2024-07-28T19:30:43.374",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491098,1722195043383,-500.0,0.00010999,2,"2024-07-28T19:30:43.383",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491099,1722195043393,-500.0,0.00010999,2,"2024-07-28T19:30:43.393",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491100,1722195043402,-500.0,0.00010999,2,"2024-07-28T19:30:43.402",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491101,1722195043412,-500.0,0.00010999,2,"2024-07-28T19:30:43.412",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491102,1722195043422,-174.32,0.00010999,2,"2024-07-28T19:30:43.422",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491103,1722195043431,-500.0,0.00010999,2,"2024-07-28T19:30:43.431",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491104,1722195043441,-500.0,0.00010999,2,"2024-07-28T19:30:43.441",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491105,1722195043451,-187.07,0.00010999,2,"2024-07-28T19:30:43.451",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491106,1722195043462,-500.0,0.00010999,2,"2024-07-28T19:30:43.462",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491107,1722195043471,-558.02,0.00010999,2,"2024-07-28T19:30:43.471",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491108,1722195043482,-500.0,0.00010999,2,"2024-07-28T19:30:43.482",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491109,1722195043492,-500.0,0.00010999,2,"2024-07-28T19:30:43.492",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491110,1722195043502,-500.0,0.00010999,2,"2024-07-28T19:30:43.502",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491111,1722195043512,-500.0,0.00010999,2,"2024-07-28T19:30:43.512",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491112,1722195043522,-342.68,0.00010999,2,"2024-07-28T19:30:43.522",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491113,1722195043532,-500.0,0.00010999,2,"2024-07-28T19:30:43.532",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491115,1722195043542,-584.08,0.00010999,2,"2024-07-28T19:30:43.542",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491117,1722195043551,-598.61,0.00010999,2,"2024-07-28T19:30:43.551",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491119,1722195043561,-500.0,0.00010999,2,"2024-07-28T19:30:43.561",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491121,1722195043570,-500.0,0.00010999,2,"2024-07-28T19:30:43.570",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491122,1722195043581,-424.74283868,0.00010999,2,"2024-07-28T19:30:43.581",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491123,1722195043590,-500.0,0.00010999,2,"2024-07-28T19:30:43.590",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491124,1722195043599,-607.02,0.00010999,2,"2024-07-28T19:30:43.599",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491125,1722195043609,-500.0,0.00010999,2,"2024-07-28T19:30:43.609",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491126,1722195043619,-500.0,0.00010999,2,"2024-07-28T19:30:43.619",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491127,1722195043628,-538.12,0.00010999,2,"2024-07-28T19:30:43.628",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491128,1722195043638,-500.0,0.00010999,2,"2024-07-28T19:30:43.638",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491129,1722195043647,-500.0,0.00010999,2,"2024-07-28T19:30:43.647",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491130,1722195043657,-500.0,0.00010999,2,"2024-07-28T19:30:43.657",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491131,1722195043666,-500.0,0.00010999,2,"2024-07-28T19:30:43.666",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491133,1722195043675,-500.0,0.00010999,2,"2024-07-28T19:30:43.675",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491134,1722195043685,-213.47,0.00010999,2,"2024-07-28T19:30:43.685",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491136,1722195043694,-500.0,0.00010999,2,"2024-07-28T19:30:43.694",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491138,1722195043704,-500.0,0.00010999,2,"2024-07-28T19:30:43.704",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491140,1722195043714,-500.0,0.00010999,2,"2024-07-28T19:30:43.714",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491142,1722195043724,-500.0,0.00010999,2,"2024-07-28T19:30:43.724",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491144,1722195043733,-274.48,0.00010999,2,"2024-07-28T19:30:43.733",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491146,1722195043742,-500.0,0.00010999,2,"2024-07-28T19:30:43.742",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491148,1722195043752,-194.18,0.00010999,2,"2024-07-28T19:30:43.752",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491150,1722195043761,-566.41,0.00010999,2,"2024-07-28T19:30:43.761",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491152,1722195043770,-500.0,0.00010999,2,"2024-07-28T19:30:43.770",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491154,1722195043780,-310.81239561,0.00010999,2,"2024-07-28T19:30:43.780",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491156,1722195043789,-558.47,0.00010999,2,"2024-07-28T19:30:43.789",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491158,1722195043799,-500.0,0.00010999,2,"2024-07-28T19:30:43.799",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491160,1722195043809,-500.0,0.00010999,2,"2024-07-28T19:30:43.809",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491162,1722195043819,-429.19,0.00010999,2,"2024-07-28T19:30:43.819",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491164,1722195043828,-500.0,0.00010999,2,"2024-07-28T19:30:43.828",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491166,1722195043838,-500.0,0.00010999,2,"2024-07-28T19:30:43.838",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491168,1722195043847,-500.0,0.00010999,2,"2024-07-28T19:30:43.847",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491170,1722195043856,-180.3,0.00010999,2,"2024-07-28T19:30:43.856",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491172,1722195043866,-500.0,0.00010999,2,"2024-07-28T19:30:43.866",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491174,1722195043875,-500.0,0.00010999,2,"2024-07-28T19:30:43.875",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491176,1722195043884,-500.0,0.00010999,2,"2024-07-28T19:30:43.884",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491178,1722195043894,-642.91,0.00010999,2,"2024-07-28T19:30:43.894",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491180,1722195043905,-500.0,0.00010999,2,"2024-07-28T19:30:43.905",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491182,1722195043915,-283.13,0.00010999,2,"2024-07-28T19:30:43.915",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491184,1722195043924,-500.0,0.00010999,2,"2024-07-28T19:30:43.924",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491186,1722195043934,-500.0,0.00010999,2,"2024-07-28T19:30:43.934",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491188,1722195043943,-207.7,0.00010999,2,"2024-07-28T19:30:43.943",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491190,1722195043952,-500.0,0.00010999,2,"2024-07-28T19:30:43.952",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491192,1722195043961,-500.0,0.00010999,2,"2024-07-28T19:30:43.961",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491194,1722195043970,-597.01,0.00010999,2,"2024-07-28T19:30:43.970",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491196,1722195043979,-500.0,0.00010999,2,"2024-07-28T19:30:43.979",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491198,1722195043989,-505.58,0.00010999,2,"2024-07-28T19:30:43.989",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491200,1722195044000,-500.0,0.00010999,2,"2024-07-28T19:30:44.000",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491202,1722195044010,-500.0,0.00010999,2,"2024-07-28T19:30:44.010",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491204,1722195044019,-500.0,0.00010999,2,"2024-07-28T19:30:44.019",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491206,1722195044029,-500.0,0.00010999,2,"2024-07-28T19:30:44.029",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491208,1722195044038,-500.0,0.00010999,2,"2024-07-28T19:30:44.038",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491210,1722195044049,-458.41168727,0.00010999,2,"2024-07-28T19:30:44.049",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491212,1722195044060,-500.0,0.00010999,2,"2024-07-28T19:30:44.060",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491214,1722195044070,-500.0,0.00010999,2,"2024-07-28T19:30:44.070",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491216,1722195044080,-586.1,0.00010999,2,"2024-07-28T19:30:44.080",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491218,1722195044091,-500.0,0.00010999,2,"2024-07-28T19:30:44.091",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491220,1722195044101,-500.0,0.00010999,2,"2024-07-28T19:30:44.101",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491223,1722195044111,-500.0,0.00010999,2,"2024-07-28T19:30:44.111",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491225,1722195044122,-500.0,0.00010999,2,"2024-07-28T19:30:44.122",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491227,1722195044132,-500.0,0.00010999,2,"2024-07-28T19:30:44.132",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491229,1722195044142,-540.11,0.00010999,2,"2024-07-28T19:30:44.142",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491231,1722195044153,-500.0,0.00010999,2,"2024-07-28T19:30:44.153",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491233,1722195044164,-500.0,0.00010999,2,"2024-07-28T19:30:44.164",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491235,1722195044175,-500.0,0.00010999,2,"2024-07-28T19:30:44.175",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491237,1722195044185,-500.0,0.00010999,2,"2024-07-28T19:30:44.185",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491239,1722195044197,-500.0,0.00010999,2,"2024-07-28T19:30:44.197",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491241,1722195044207,-228.06,0.00010999,2,"2024-07-28T19:30:44.207",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491243,1722195044217,-500.0,0.00010999,2,"2024-07-28T19:30:44.217",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491245,1722195044226,-500.0,0.00010999,2,"2024-07-28T19:30:44.226",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491247,1722195044236,-476.21,0.00010999,2,"2024-07-28T19:30:44.236",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491250,1722195044246,-608.05,0.00010999,2,"2024-07-28T19:30:44.246",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491251,1722195044255,-584.17,0.00010999,2,"2024-07-28T19:30:44.255",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491253,1722195044264,-620.18,0.00010999,2,"2024-07-28T19:30:44.264",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491256,1722195044274,-500.0,0.00010999,2,"2024-07-28T19:30:44.274",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491257,1722195044283,-500.0,0.00010999,2,"2024-07-28T19:30:44.283",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491259,1722195044293,-409.25,0.00010999,2,"2024-07-28T19:30:44.293",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491261,1722195044302,-500.0,0.00010999,2,"2024-07-28T19:30:44.302",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491263,1722195044312,-500.0,0.00010999,2,"2024-07-28T19:30:44.312",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491266,1722195044322,-500.0,0.00010999,2,"2024-07-28T19:30:44.322",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491268,1722195044333,-500.0,0.00010999,2,"2024-07-28T19:30:44.333",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491270,1722195044343,-500.0,0.00010999,2,"2024-07-28T19:30:44.343",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491271,1722195044352,-500.0,0.00010999,2,"2024-07-28T19:30:44.352",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491273,1722195044362,-470.85,0.00010999,2,"2024-07-28T19:30:44.362",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491276,1722195044372,-500.0,0.00010999,2,"2024-07-28T19:30:44.372",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491278,1722195044382,-170.83,0.00010999,2,"2024-07-28T19:30:44.382",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491280,1722195044393,-603.98,0.00010999,2,"2024-07-28T19:30:44.393",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491282,1722195044402,-623.75,0.00010999,2,"2024-07-28T19:30:44.402",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491284,1722195044412,-500.0,0.00010999,2,"2024-07-28T19:30:44.412",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491286,1722195044421,-500.0,0.00010999,2,"2024-07-28T19:30:44.421",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491288,1722195044431,-500.0,0.00010999,2,"2024-07-28T19:30:44.431",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491290,1722195044440,-340.63276615,0.00010999,2,"2024-07-28T19:30:44.440",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491292,1722195044449,-500.0,0.00010999,2,"2024-07-28T19:30:44.449",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491294,1722195044460,-500.0,0.00010999,2,"2024-07-28T19:30:44.460",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491296,1722195044470,-500.0,0.00010999,2,"2024-07-28T19:30:44.470",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491298,1722195044480,-178.11,0.00010999,2,"2024-07-28T19:30:44.480",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491300,1722195044489,-500.0,0.00010999,2,"2024-07-28T19:30:44.489",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491302,1722195044498,-627.61,0.00010999,2,"2024-07-28T19:30:44.498",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491303,1722195044507,-500.0,0.00010999,2,"2024-07-28T19:30:44.507",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491306,1722195044517,-354.72883764,0.00010999,2,"2024-07-28T19:30:44.517",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491307,1722195044527,-629.98,0.00010999,2,"2024-07-28T19:30:44.527",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491309,1722195044536,-500.0,0.00010999,2,"2024-07-28T19:30:44.536",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491311,1722195044546,-408.45,0.00010999,2,"2024-07-28T19:30:44.546",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491313,1722195044555,-500.0,0.00010999,2,"2024-07-28T19:30:44.555",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491315,1722195044564,-500.0,0.00010999,2,"2024-07-28T19:30:44.564",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491317,1722195044574,-500.0,0.00010999,2,"2024-07-28T19:30:44.574",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491319,1722195044583,-561.63,0.00010999,2,"2024-07-28T19:30:44.583",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491321,1722195044592,-500.0,0.00010999,2,"2024-07-28T19:30:44.592",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491323,1722195044602,-500.0,0.00010999,2,"2024-07-28T19:30:44.602",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491325,1722195044612,-500.0,0.00010999,2,"2024-07-28T19:30:44.612",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491327,1722195044621,-392.97,0.00010999,2,"2024-07-28T19:30:44.621",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491328,1722195044630,-500.0,0.00010999,2,"2024-07-28T19:30:44.630",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491330,1722195044639,-203.03,0.00010999,2,"2024-07-28T19:30:44.639",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491332,1722195044649,-500.0,0.00010999,2,"2024-07-28T19:30:44.649",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491334,1722195044659,-500.0,0.00010999,2,"2024-07-28T19:30:44.659",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491336,1722195044668,-500.0,0.00010999,2,"2024-07-28T19:30:44.668",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491338,1722195044678,-500.0,0.00010999,2,"2024-07-28T19:30:44.678",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491340,1722195044688,-185.36074811,0.00010999,2,"2024-07-28T19:30:44.688",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491342,1722195044698,-500.0,0.00010999,2,"2024-07-28T19:30:44.698",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491344,1722195044708,-500.0,0.00010999,2,"2024-07-28T19:30:44.708",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491346,1722195044718,-500.0,0.00010999,2,"2024-07-28T19:30:44.718",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491348,1722195044727,-500.0,0.00010999,2,"2024-07-28T19:30:44.727",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491350,1722195044739,-505.51645021,0.00010999,2,"2024-07-28T19:30:44.739",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491352,1722195044748,-521.44318783,0.00010999,2,"2024-07-28T19:30:44.748",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491354,1722195044757,-120195.53667277,0.00011,2,"2024-07-28T19:30:44.757",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491362,1722195044819,-254.25,0.00011,2,"2024-07-28T19:30:44.819",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491364,1722195044831,-39212.85223734,0.00011,2,"2024-07-28T19:30:44.831",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491374,1722195044914,-494.33920324,0.00011,2,"2024-07-28T19:30:44.914",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491377,1722195044930,-9022.73171167,0.00011,2,"2024-07-28T19:30:44.930",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491379,1722195044942,-632.52348141,0.00011,2,"2024-07-28T19:30:44.942",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491381,1722195044952,-1625.7938459,0.00011,2,"2024-07-28T19:30:44.952",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491383,1722195044967,-24935.22661887,0.00011,2,"2024-07-28T19:30:44.967",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491386,1722195044978,-735.84618587,0.00011,2,"2024-07-28T19:30:44.978",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491388,1722195044994,-296.18044634,0.00011,2,"2024-07-28T19:30:44.994",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491390,1722195045009,-1642.34070003,0.00011,2,"2024-07-28T19:30:45.009",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491440,1722195046113,-694.15491936,0.00011,2,"2024-07-28T19:30:46.113",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491441,1722195046124,-1450.0,0.00011,2,"2024-07-28T19:30:46.124",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491442,1722195046166,-1069.93556793,0.00011,2,"2024-07-28T19:30:46.166",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491443,1722195046217,-7000.0,0.00011,2,"2024-07-28T19:30:46.217",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491444,1722195046228,-455.12534541,0.00011,2,"2024-07-28T19:30:46.228",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491445,1722195046268,-2733.97298494,0.00011,2,"2024-07-28T19:30:46.268",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491446,1722195046321,-302.37828706,0.00011,2,"2024-07-28T19:30:46.321",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491447,1722195046482,-1064.7,0.00011,2,"2024-07-28T19:30:46.482",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491518,1722196232171,-385.0,8.218e-05,2,"2024-07-28T19:50:32.171",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491519,1722196232182,-197.92504737,8.219e-05,2,"2024-07-28T19:50:32.182",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491520,1722196232226,-426.21495263,8.219e-05,2,"2024-07-28T19:50:32.226",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491521,1722196232236,-125.0779324,9.706e-05,2,"2024-07-28T19:50:32.236",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491522,1722196232248,-124.9220676,9.706e-05,2,"2024-07-28T19:50:32.248",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491523,1722196232259,-290.17515021,9.775e-05,2,"2024-07-28T19:50:32.259",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491524,1722196232270,-308.807424,9.775e-05,2,"2024-07-28T19:50:32.270",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491525,1722196232282,-719.56763967,9.775e-05,2,"2024-07-28T19:50:32.282",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491526,1722196232293,-269.0000005,9.775e-05,2,"2024-07-28T19:50:32.293",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491527,1722196232334,-6310.96790771,9.775e-05,2,"2024-07-28T19:50:32.334",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491528,1722196232345,-15991.48187791,9.775e-05,2,"2024-07-28T19:50:32.345",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491529,1722196232355,-600.0,9.782e-05,2,"2024-07-28T19:50:32.355",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491530,1722196232366,-4797.62,9.795e-05,2,"2024-07-28T19:50:32.366",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491531,1722196232375,-250.0,9.953e-05,2,"2024-07-28T19:50:32.375",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491532,1722196232385,-150.0,0.0001,2,"2024-07-28T19:50:32.385",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491533,1722196232394,-499.99,0.00010194,2,"2024-07-28T19:50:32.394",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491534,1722196232405,-518.7721,0.00010226,2,"2024-07-28T19:50:32.405",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491535,1722196232419,-400.0,0.00010316,2,"2024-07-28T19:50:32.419",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491536,1722196232428,-624.14,0.00010468,2,"2024-07-28T19:50:32.428",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491537,1722196232438,-150.0,0.0001056,2,"2024-07-28T19:50:32.438",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491538,1722196232447,-788.0,0.000107,5,"2024-07-28T19:50:32.447",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491539,1722196232458,-893.2677,0.0001078,2,"2024-07-28T19:50:32.458",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491540,1722196232468,-2364.5869,0.0001078,2,"2024-07-28T19:50:32.468",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491541,1722196232478,-1000.0,0.00010899,2,"2024-07-28T19:50:32.478",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491542,1722196232488,-2500.0,0.000109,2,"2024-07-28T19:50:32.488",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491543,1722196232498,-174.95524457,0.000109,2,"2024-07-28T19:50:32.498",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491544,1722196232507,-463.6600002,0.00010958,2,"2024-07-28T19:50:32.507",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491545,1722196232516,-399.43625602,0.00010958,2,"2024-07-28T19:50:32.516",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491546,1722196232529,-500.0,0.00010958,2,"2024-07-28T19:50:32.529",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491547,1722196232538,-500.0,0.00010958,2,"2024-07-28T19:50:32.538",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491548,1722196232548,-972.32437006,0.0001097,2,"2024-07-28T19:50:32.548",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491549,1722196232557,-29350.8368933,0.00010997,2,"2024-07-28T19:50:32.557",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491550,1722196232567,-249.146,0.00010998,2,"2024-07-28T19:50:32.567",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491551,1722196232576,-150.0,0.00010998,2,"2024-07-28T19:50:32.576",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491552,1722196232586,-390.54,0.00010998,2,"2024-07-28T19:50:32.586",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491553,1722196232596,-209.01772362,0.00010998,2,"2024-07-28T19:50:32.596",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491554,1722196232605,-855.84,0.00010999,2,"2024-07-28T19:50:32.605",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491555,1722196232615,-667746.02910032,0.00011,2,"2024-07-28T19:50:32.615",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491556,1722196232627,-315.29707946,0.00011,2,"2024-07-28T19:50:32.627",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491557,1722196232639,-296.67205621,0.00011,2,"2024-07-28T19:50:32.639",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491558,1722196232650,-3360.830244,0.00011,2,"2024-07-28T19:50:32.650",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491559,1722196232661,-1205.48616,0.00011,2,"2024-07-28T19:50:32.661",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491560,1722196232677,-1231.85132041,0.00011,2,"2024-07-28T19:50:32.677",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491561,1722196232688,-311.84172578,0.00011,2,"2024-07-28T19:50:32.688",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491562,1722196232699,-833.36001832,0.00011,2,"2024-07-28T19:50:32.699",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491563,1722196232711,-537.12016184,0.00011,2,"2024-07-28T19:50:32.711",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491564,1722196232727,-2323.0117673,0.00011,2,"2024-07-28T19:50:32.727",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491565,1722196232741,-2039.97,0.00011,2,"2024-07-28T19:50:32.741",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491566,1722196232752,-2852.80510775,0.00011,2,"2024-07-28T19:50:32.752",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491585,1722196233000,-3440.07294455,0.00011,2,"2024-07-28T19:50:33.000",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491588,1722196238316,-190419.01614407,0.00011,2,"2024-07-28T19:50:38.316",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491589,1722196238326,-1292464.78286443,0.00011,2,"2024-07-28T19:50:38.326",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491590,1722196238337,-1479.70572838,0.00011,2,"2024-07-28T19:50:38.337",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491591,1722196238352,-2494.14740935,0.00011,2,"2024-07-28T19:50:38.352",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491592,1722196238367,-345.0,0.00011,2,"2024-07-28T19:50:38.367",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491593,1722196238397,-1908.71029907,0.00011,2,"2024-07-28T19:50:38.397",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491594,1722196238409,-19058.04257178,0.00011,2,"2024-07-28T19:50:38.409",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491595,1722196238505,-33412.84000002,0.00011,2,"2024-07-28T19:50:38.505",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491608,1722196240494,-820.3361697,0.00011,2,"2024-07-28T19:50:40.494",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491609,1722196240549,-19794.0,0.00011,2,"2024-07-28T19:50:40.549",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491640,1722196243355,-1259.08602691,0.000109,2,"2024-07-28T19:50:43.355",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491641,1722196243484,-2852.30238517,0.000109,2,"2024-07-28T19:50:43.484",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491642,1722196243494,-7964.31120391,0.00011,2,"2024-07-28T19:50:43.494",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491663,1722196246263,-366.407,0.00011,2,"2024-07-28T19:50:46.263",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491664,1722196246370,-933.17494973,0.00011,2,"2024-07-28T19:50:46.370",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491665,1722196246688,-608.60250996,0.00011,2,"2024-07-28T19:50:46.688",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491666,1722196246700,-323.60861225,0.00011,2,"2024-07-28T19:50:46.700",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491670,1722196835728,160.0,0.00012,30,"2024-07-28T20:00:35.728",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491672,1722196922958,5188.18,0.00021,120,"2024-07-28T20:02:02.958",0.0003358,13.35,0.997294916333982,1873653679.0987587]
[333491706,1722197432405,-611.97,8.219e-05,2,"2024-07-28T20:10:32.405",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491707,1722197432415,-229.91482517,9.167e-05,2,"2024-07-28T20:10:32.415",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491708,1722197432459,-718.42740746,9.167e-05,2,"2024-07-28T20:10:32.459",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491709,1722197432566,-551.65776737,9.167e-05,2,"2024-07-28T20:10:32.566",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491710,1722197432576,-1500.0,9.438e-05,2,"2024-07-28T20:10:32.576",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491711,1722197432585,-1500.0,9.629e-05,2,"2024-07-28T20:10:32.585",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491712,1722197432595,-250.0,9.669e-05,2,"2024-07-28T20:10:32.595",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491713,1722197432604,-23890.0,9.67e-05,2,"2024-07-28T20:10:32.604",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491714,1722197432614,-1000.0,9.704e-05,2,"2024-07-28T20:10:32.614",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491715,1722197432623,-1500.0,9.764e-05,2,"2024-07-28T20:10:32.623",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491716,1722197432633,-1500.0,9.904e-05,2,"2024-07-28T20:10:32.633",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491717,1722197432642,-1250.0,0.0001,2,"2024-07-28T20:10:32.642",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491718,1722197432651,-1500.0,0.00010075,2,"2024-07-28T20:10:32.651",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491719,1722197432660,-499.99,0.00010075,2,"2024-07-28T20:10:32.660",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491720,1722197432670,-1500.0,0.00010171,2,"2024-07-28T20:10:32.670",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491721,1722197432679,-1500.0,0.00010222,2,"2024-07-28T20:10:32.679",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491722,1722197432688,-1500.0,0.00010247,2,"2024-07-28T20:10:32.688",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491723,1722197432699,-1500.0,0.00010286,2,"2024-07-28T20:10:32.699",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491724,1722197432708,-611.97,0.00010475,2,"2024-07-28T20:10:32.708",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491725,1722197432717,-1500.0,0.0001051,2,"2024-07-28T20:10:32.717",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491726,1722197432727,-1500.0,0.00010705,2,"2024-07-28T20:10:32.727",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491727,1722197432736,-1500.0,0.00010831,2,"2024-07-28T20:10:32.736",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491728,1722197432746,-1500.0,0.00010841,2,"2024-07-28T20:10:32.746",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491729,1722197432755,-1500.0,0.00010863,2,"2024-07-28T20:10:32.755",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491730,1722197432764,-15585.4888,0.00010899,2,"2024-07-28T20:10:32.764",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491731,1722197432773,-348.7569,0.000109,2,"2024-07-28T20:10:32.773",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491732,1722197432783,-3355.55,0.000109,2,"2024-07-28T20:10:32.783",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491733,1722197432792,-2500.0,0.000109,2,"2024-07-28T20:10:32.792",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491734,1722197432801,-1000.0,0.000109,2,"2024-07-28T20:10:32.801",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491735,1722197432811,-321.44547856,0.000109,2,"2024-07-28T20:10:32.811",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491736,1722197432821,-1559.971896,0.000109,2,"2024-07-28T20:10:32.821",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491737,1722197432830,-447.8963,0.000109,2,"2024-07-28T20:10:32.830",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491738,1722197432839,-1345.4023,0.000109,2,"2024-07-28T20:10:32.839",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491739,1722197432848,-12133.0553,0.000109,2,"2024-07-28T20:10:32.848",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491740,1722197432858,-293.64006704,0.000109,2,"2024-07-28T20:10:32.858",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491741,1722197432867,-170.5948962,0.000109,2,"2024-07-28T20:10:32.867",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491743,1722197432876,-537.68774118,0.000109,2,"2024-07-28T20:10:32.876",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491745,1722197432886,-253.432325,0.000109,2,"2024-07-28T20:10:32.886",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491747,1722197432895,-12000.0,0.000109,2,"2024-07-28T20:10:32.895",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491749,1722197432905,-1000.0,0.00010916,2,"2024-07-28T20:10:32.905",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491750,1722197432914,-1500.0,0.00010961,2,"2024-07-28T20:10:32.914",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491751,1722197432924,-1216.37287104,0.00010997,2,"2024-07-28T20:10:32.924",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491752,1722197432933,-3420.475,0.00010998,2,"2024-07-28T20:10:32.933",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491753,1722197432944,-350.4599998,0.00010999,2,"2024-07-28T20:10:32.944",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491754,1722197432954,-1504.47847447,0.00010999,2,"2024-07-28T20:10:32.954",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491755,1722197432963,-216.42751419,0.00010999,2,"2024-07-28T20:10:32.963",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491756,1722197432973,-500.0,0.00010999,2,"2024-07-28T20:10:32.973",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491757,1722197432982,-159.27577004,0.00010999,2,"2024-07-28T20:10:32.982",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491758,1722197432992,-500.0,0.00010999,2,"2024-07-28T20:10:32.992",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491759,1722197433001,-311.76432359,0.00010999,2,"2024-07-28T20:10:33.001",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491760,1722197433010,-500.0,0.00010999,2,"2024-07-28T20:10:33.010",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491762,1722197433020,-166.24,0.00010999,2,"2024-07-28T20:10:33.020",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491764,1722197433029,-500.0,0.00010999,2,"2024-07-28T20:10:33.029",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491766,1722197433039,-500.0,0.00010999,2,"2024-07-28T20:10:33.039",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491768,1722197433048,-500.0,0.00010999,2,"2024-07-28T20:10:33.048",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491770,1722197433058,-500.0,0.00010999,2,"2024-07-28T20:10:33.058",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491771,1722197433067,-500.0,0.00010999,2,"2024-07-28T20:10:33.067",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491773,1722197433077,-500.0,0.00010999,2,"2024-07-28T20:10:33.077",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491775,1722197433087,-500.0,0.00010999,2,"2024-07-28T20:10:33.087",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491777,1722197433096,-500.0,0.00010999,2,"2024-07-28T20:10:33.096",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491779,1722197433106,-500.0,0.00010999,2,"2024-07-28T20:10:33.106",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491780,1722197433116,-500.0,0.00010999,2,"2024-07-28T20:10:33.116",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491781,1722197433125,-500.0,0.00010999,2,"2024-07-28T20:10:33.125",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491782,1722197433134,-500.0,0.00010999,2,"2024-07-28T20:10:33.134",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491783,1722197433143,-500.0,0.00010999,2,"2024-07-28T20:10:33.143",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491784,1722197433156,-500.0,0.00010999,2,"2024-07-28T20:10:33.156",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491785,1722197433165,-430.40012191,0.00010999,2,"2024-07-28T20:10:33.165",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491786,1722197433175,-519.32607184,0.00010999,2,"2024-07-28T20:10:33.175",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491787,1722197433185,-500.0,0.00010999,2,"2024-07-28T20:10:33.185",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491788,1722197433195,-500.0,0.00010999,2,"2024-07-28T20:10:33.195",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491789,1722197433204,-383.95,0.00010999,2,"2024-07-28T20:10:33.204",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491790,1722197433213,-482.70627952,0.00010999,2,"2024-07-28T20:10:33.213",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491791,1722197433222,-500.0,0.00010999,2,"2024-07-28T20:10:33.222",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491792,1722197433232,-500.0,0.00010999,2,"2024-07-28T20:10:33.232",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491793,1722197433241,-500.0,0.00010999,2,"2024-07-28T20:10:33.241",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491794,1722197433250,-553.01,0.00010999,2,"2024-07-28T20:10:33.250",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491795,1722197433260,-535.03565181,0.00010999,2,"2024-07-28T20:10:33.260",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491796,1722197433269,-500.0,0.00010999,2,"2024-07-28T20:10:33.269",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491797,1722197433280,-500.0,0.00010999,2,"2024-07-28T20:10:33.280",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491798,1722197433289,-500.0,0.00010999,2,"2024-07-28T20:10:33.289",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491799,1722197433298,-500.0,0.00010999,2,"2024-07-28T20:10:33.298",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491800,1722197433307,-500.0,0.00010999,2,"2024-07-28T20:10:33.307",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491801,1722197433317,-312.34889394,0.00010999,2,"2024-07-28T20:10:33.317",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491802,1722197433327,-351.02325722,0.00010999,2,"2024-07-28T20:10:33.327",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491803,1722197433336,-500.0,0.00010999,2,"2024-07-28T20:10:33.336",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491804,1722197433346,-500.0,0.00010999,2,"2024-07-28T20:10:33.346",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491805,1722197433355,-500.0,0.00010999,2,"2024-07-28T20:10:33.355",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491806,1722197433365,-169.74617488,0.00010999,2,"2024-07-28T20:10:33.365",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491807,1722197433374,-498.14708602,0.00010999,2,"2024-07-28T20:10:33.374",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491808,1722197433383,-500.0,0.00010999,2,"2024-07-28T20:10:33.383",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491809,1722197433392,-500.0,0.00010999,2,"2024-07-28T20:10:33.392",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491810,1722197433402,-500.0,0.00010999,2,"2024-07-28T20:10:33.402",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491811,1722197433411,-500.0,0.00010999,2,"2024-07-28T20:10:33.411",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491812,1722197433421,-500.0,0.00010999,2,"2024-07-28T20:10:33.421",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491813,1722197433430,-350.54038653,0.00010999,2,"2024-07-28T20:10:33.430",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491814,1722197433440,-500.0,0.00010999,2,"2024-07-28T20:10:33.440",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491815,1722197433452,-500.0,0.00010999,2,"2024-07-28T20:10:33.452",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491816,1722197433461,-500.0,0.00010999,2,"2024-07-28T20:10:33.461",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491817,1722197433471,-500.0,0.00010999,2,"2024-07-28T20:10:33.471",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491818,1722197433481,-586.01,0.00010999,2,"2024-07-28T20:10:33.481",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491819,1722197433491,-174.92520091,0.00010999,2,"2024-07-28T20:10:33.491",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491820,1722197433501,-200.000001,0.00011,2,"2024-07-28T20:10:33.501",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491821,1722197433511,-14872.79531236,0.00011,2,"2024-07-28T20:10:33.511",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491822,1722197433523,-58771.25034392,0.00011,2,"2024-07-28T20:10:33.523",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491823,1722197433535,-638472.19723977,0.00011,2,"2024-07-28T20:10:33.535",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491824,1722197433544,-631927.7392875,0.00011,2,"2024-07-28T20:10:33.544",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491825,1722197433567,-1004.42892586,0.00011,2,"2024-07-28T20:10:33.567",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491826,1722197433578,-2367.38584379,0.00011,2,"2024-07-28T20:10:33.578",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491827,1722197433588,-8088.01439827,0.00011,2,"2024-07-28T20:10:33.588",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491828,1722197433599,-1005.850446,0.00011,2,"2024-07-28T20:10:33.599",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491829,1722197433610,-786.87675746,0.00011,2,"2024-07-28T20:10:33.610",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491833,1722197438429,-5506.92779715,0.00011,2,"2024-07-28T20:10:38.429",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491834,1722197438639,-1954.87549614,0.00011,2,"2024-07-28T20:10:38.639",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491910,1722197440473,-2923.35328164,0.00011,2,"2024-07-28T20:10:40.473",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491911,1722197440683,-1471.23987783,0.00011,2,"2024-07-28T20:10:40.683",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491928,1722197443359,-15811.51478153,0.00011,2,"2024-07-28T20:10:43.359",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491929,1722197443371,-1364.2199562,0.00011,2,"2024-07-28T20:10:43.371",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491930,1722197443414,-1318.27107175,0.00011,2,"2024-07-28T20:10:43.414",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491931,1722197443425,-1245.28478886,0.00011,2,"2024-07-28T20:10:43.425",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491932,1722197443435,-694.5375725,0.00011,2,"2024-07-28T20:10:43.435",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491933,1722197443446,-1279.97005618,0.00011,2,"2024-07-28T20:10:43.446",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491934,1722197443457,-3939.92439593,0.00011,2,"2024-07-28T20:10:43.457",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491935,1722197443661,-935.898057,0.00011,2,"2024-07-28T20:10:43.661",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491936,1722197443678,-448.95942964,0.00011,2,"2024-07-28T20:10:43.678",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491937,1722197443692,-833.87987711,0.00011,2,"2024-07-28T20:10:43.692",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491938,1722197443704,-374.72962927,0.00011,2,"2024-07-28T20:10:43.704",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491939,1722197443714,-4616.80177371,0.00011,2,"2024-07-28T20:10:43.714",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491940,1722197443729,-6243.43439683,0.00011,2,"2024-07-28T20:10:43.729",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491941,1722197443740,-1723.80973372,0.00011,2,"2024-07-28T20:10:43.740",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491944,1722197443752,-1464.06406546,0.00011,2,"2024-07-28T20:10:43.752",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491946,1722197443768,-419.13536791,0.00011,2,"2024-07-28T20:10:43.768",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491967,1722197446420,-600.0,9.9e-05,3,"2024-07-28T20:10:46.420",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491968,1722197446430,-2070.0,0.00010448,2,"2024-07-28T20:10:46.430",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491969,1722197446439,-1465.72066178,0.000109,2,"2024-07-28T20:10:46.439",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491970,1722197446449,-6577.27933822,0.00011,2,"2024-07-28T20:10:46.449",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491971,1722197446475,-3737.94016708,0.00011,2,"2024-07-28T20:10:46.475",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491972,1722197446487,-2784.40376051,0.00011,2,"2024-07-28T20:10:46.487",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491973,1722197446583,-660.32229313,0.0001,3,"2024-07-28T20:10:46.583",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491974,1722197446638,-539.67770687,0.0001,3,"2024-07-28T20:10:46.638",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491975,1722197446648,-195.74365423,0.000108,2,"2024-07-28T20:10:46.648",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491976,1722197446693,-258.24984404,0.000108,2,"2024-07-28T20:10:46.693",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491977,1722197446702,-552.50485596,0.00011,2,"2024-07-28T20:10:46.702",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491978,1722197446747,-6960.09848004,0.00011,2,"2024-07-28T20:10:46.747",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491984,1722197752882,151.0,0.00020469,120,"2024-07-28T20:15:52.882",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491985,1722198022206,151.0,0.00020469,120,"2024-07-28T20:20:22.206",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491987,1722198255999,-399.25,8.234e-05,2,"2024-07-28T20:24:15.999",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491988,1722198366728,150.0,6.14e-05,2,"2024-07-28T20:26:06.728",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491989,1722198366754,25.28772076,6.14e-05,2,"2024-07-28T20:26:06.754",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491995,1722198409901,150.0,6.14e-05,2,"2024-07-28T20:26:49.901",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491996,1722198409922,150.0,6.14e-05,2,"2024-07-28T20:26:49.922",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491997,1722198409943,150.0,6.14e-05,2,"2024-07-28T20:26:49.943",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491998,1722198409963,150.0,6.14e-05,2,"2024-07-28T20:26:49.963",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333491999,1722198409985,150.0,6.14e-05,2,"2024-07-28T20:26:49.985",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492000,1722198410005,150.0,6.14e-05,2,"2024-07-28T20:26:50.005",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492001,1722198410030,150.0,6.14e-05,2,"2024-07-28T20:26:50.030",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492002,1722198410049,150.0,6.14e-05,2,"2024-07-28T20:26:50.049",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492003,1722198410068,150.0,6.14e-05,2,"2024-07-28T20:26:50.068",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492004,1722198410088,150.0,6.14e-05,2,"2024-07-28T20:26:50.088",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492005,1722198410108,150.0,6.14e-05,2,"2024-07-28T20:26:50.108",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492006,1722198410129,150.0,6.14e-05,2,"2024-07-28T20:26:50.129",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492007,1722198410150,150.0,6.14e-05,2,"2024-07-28T20:26:50.150",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492008,1722198410171,150.0,6.14e-05,2,"2024-07-28T20:26:50.171",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492009,1722198410191,150.0,6.14e-05,2,"2024-07-28T20:26:50.191",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492010,1722198410211,150.0,6.14e-05,2,"2024-07-28T20:26:50.211",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492011,1722198410231,150.0,6.14e-05,2,"2024-07-28T20:26:50.231",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492012,1722198410252,150.0,6.14e-05,2,"2024-07-28T20:26:50.252",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492013,1722198410273,150.0,6.14e-05,2,"2024-07-28T20:26:50.273",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492014,1722198410294,150.0,6.14e-05,2,"2024-07-28T20:26:50.294",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492015,1722198410518,133.7164476,6.14e-05,2,"2024-07-28T20:26:50.518",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492020,1722198440871,150.0,6.14e-05,2,"2024-07-28T20:27:20.871",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492021,1722198440892,10.0,6.14e-05,2,"2024-07-28T20:27:20.892",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492051,1722198493897,150.0,6.14e-05,2,"2024-07-28T20:28:13.897",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492052,1722198493917,150.0,6.14e-05,2,"2024-07-28T20:28:13.917",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492053,1722198493937,150.0,6.14e-05,2,"2024-07-28T20:28:13.937",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492054,1722198493958,150.0,6.14e-05,2,"2024-07-28T20:28:13.958",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492055,1722198493979,150.0,6.14e-05,2,"2024-07-28T20:28:13.979",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492056,1722198494000,150.0,6.14e-05,2,"2024-07-28T20:28:14.000",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492057,1722198494020,150.0,6.14e-05,2,"2024-07-28T20:28:14.020",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492058,1722198494041,2083.7164476,6.14e-05,2,"2024-07-28T20:28:14.041",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492059,1722198511488,158.89214618,6.14e-05,2,"2024-07-28T20:28:31.488",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492062,1722198587532,150.0,6.14e-05,2,"2024-07-28T20:29:47.532",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492063,1722198587553,110.74334212,6.14e-05,2,"2024-07-28T20:29:47.553",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492064,1722198587590,39.25665788,6.14e-05,2,"2024-07-28T20:29:47.590",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492065,1722198587611,150.0,6.14e-05,2,"2024-07-28T20:29:47.611",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492066,1722198587631,150.0,6.14e-05,2,"2024-07-28T20:29:47.631",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492067,1722198587651,150.0,6.14e-05,2,"2024-07-28T20:29:47.651",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492068,1722198587672,150.0,6.14e-05,2,"2024-07-28T20:29:47.672",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492069,1722198587694,150.0,6.14e-05,2,"2024-07-28T20:29:47.694",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492070,1722198587715,150.0,6.14e-05,2,"2024-07-28T20:29:47.715",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492071,1722198587735,150.0,6.14e-05,2,"2024-07-28T20:29:47.735",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492072,1722198587756,150.0,6.14e-05,2,"2024-07-28T20:29:47.756",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492073,1722198587777,150.0,6.14e-05,2,"2024-07-28T20:29:47.777",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492074,1722198587798,150.0,6.14e-05,2,"2024-07-28T20:29:47.798",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492075,1722198587818,93.40961132,6.14e-05,2,"2024-07-28T20:29:47.818",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492077,1722198616576,151.0,0.00020469,120,"2024-07-28T20:30:16.576",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492083,1722198631778,-1450.89692328,7.442e-05,2,"2024-07-28T20:30:31.778",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492084,1722198631788,-88.94307672,8.219e-05,2,"2024-07-28T20:30:31.788",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492106,1722198637853,-462.4,8.219e-05,2,"2024-07-28T20:30:37.853",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492107,1722198638304,-35.88692328,8.219e-05,2,"2024-07-28T20:30:38.304",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492108,1722198638314,-250.0,9.732e-05,2,"2024-07-28T20:30:38.314",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492109,1722198638324,-300.0,9.778e-05,2,"2024-07-28T20:30:38.324",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492110,1722198638334,-23890.0,9.779e-05,2,"2024-07-28T20:30:38.334",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492111,1722198638344,-500.0,9.9e-05,3,"2024-07-28T20:30:38.344",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492112,1722198638353,-400.0,9.968e-05,2,"2024-07-28T20:30:38.353",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492113,1722198638363,-500.0,0.0001,2,"2024-07-28T20:30:38.363",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492114,1722198638374,-1100.0,0.0001,3,"2024-07-28T20:30:38.374",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492115,1722198638384,-1250.0,0.0001,2,"2024-07-28T20:30:38.384",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492116,1722198638393,-1700.0,0.000101,3,"2024-07-28T20:30:38.393",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492117,1722198638402,-2300.0,0.000102,3,"2024-07-28T20:30:38.402",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492118,1722198638412,-2900.0,0.000103,3,"2024-07-28T20:30:38.412",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492119,1722198638421,-499.99,0.000104,2,"2024-07-28T20:30:38.421",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492120,1722198638431,-500.0,0.000104,3,"2024-07-28T20:30:38.431",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492121,1722198638440,-587.23,0.00010481,2,"2024-07-28T20:30:38.440",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492122,1722198638450,-500.0,0.000105,2,"2024-07-28T20:30:38.450",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492123,1722198638459,-500.0,0.000105,3,"2024-07-28T20:30:38.459",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492124,1722198638469,-500.0,0.000106,3,"2024-07-28T20:30:38.469",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492125,1722198638480,-500.0,0.000107,3,"2024-07-28T20:30:38.480",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492126,1722198638489,-420.0,0.00010756,2,"2024-07-28T20:30:38.489",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492127,1722198638499,-1340.0,0.000108,3,"2024-07-28T20:30:38.499",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492128,1722198638509,-208.7842851,0.0001085,2,"2024-07-28T20:30:38.509",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492129,1722198638518,-208.7842851,0.00010851,2,"2024-07-28T20:30:38.518",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492130,1722198638527,-208.7842851,0.00010871,2,"2024-07-28T20:30:38.527",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492131,1722198638537,-31839.39362848,0.0001088,2,"2024-07-28T20:30:38.537",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492132,1722198638547,-12630.00000001,0.0001088,2,"2024-07-28T20:30:38.547",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492133,1722198638556,-1000.0,0.000109,2,"2024-07-28T20:30:38.556",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492134,1722198638566,-353.66636807,0.000109,2,"2024-07-28T20:30:38.566",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492135,1722198638576,-1900.0,0.0001097,2,"2024-07-28T20:30:38.576",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492136,1722198638586,-1000.0,0.0001097,2,"2024-07-28T20:30:38.586",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492137,1722198638596,-795.25125047,0.0001097,2,"2024-07-28T20:30:38.596",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492138,1722198638606,-621.0,0.00010998,2,"2024-07-28T20:30:38.606",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492139,1722198638615,-323.20020848,0.00010998,2,"2024-07-28T20:30:38.615",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492140,1722198638625,-422.44764063,0.00010999,2,"2024-07-28T20:30:38.625",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492141,1722198638635,-234676.16188204,0.00011,2,"2024-07-28T20:30:38.635",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492142,1722198638644,-441.48315985,0.00011,2,"2024-07-28T20:30:38.644",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492143,1722198638654,-3575597.1955151,0.00011,2,"2024-07-28T20:30:38.654",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492144,1722198638703,-3126.48485974,0.00011,2,"2024-07-28T20:30:38.703",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492145,1722198638714,-435.35854429,0.00011,2,"2024-07-28T20:30:38.714",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492147,1722198639623,-31971.56757775,0.00011,2,"2024-07-28T20:30:39.623",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492148,1722198639635,-3470.13415581,0.00011,2,"2024-07-28T20:30:39.635",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492149,1722198639951,-800.20287182,0.00011,2,"2024-07-28T20:30:39.951",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492165,1722198642620,-678.01,0.00011,2,"2024-07-28T20:30:42.620",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492166,1722198642678,-1424.4705241,0.00011,2,"2024-07-28T20:30:42.678",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492167,1722198642788,-708.18,0.00011,2,"2024-07-28T20:30:42.788",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492193,1722198645717,-683.2,7.442e-05,2,"2024-07-28T20:30:45.717",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492194,1722198645941,-741.09746142,7.442e-05,2,"2024-07-28T20:30:45.941",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492196,1722198645952,-208.36880778,7.442e-05,2,"2024-07-28T20:30:45.952",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333492197,1722198645961,-1503.47818629,0.00011,2,"2024-07-28T20:30:45.961",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493391,1722198813813,-8999.999999,0.0001,2,"2024-07-28T20:33:33.813",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493392,1722198813834,-250.0,0.00010382,2,"2024-07-28T20:33:33.834",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493394,1722198846960,65.000001,0.00010382,2,"2024-07-28T20:34:06.960",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493398,1722199185198,151.0,0.00020469,120,"2024-07-28T20:39:45.198",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493459,1722199831719,-150.0,8.149e-05,2,"2024-07-28T20:50:31.719",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493460,1722199831730,-150.0,8.188e-05,2,"2024-07-28T20:50:31.730",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493461,1722199831740,-575.9,8.219e-05,2,"2024-07-28T20:50:31.740",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493462,1722199831750,-150.0,8.684e-05,2,"2024-07-28T20:50:31.750",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493463,1722199831759,-150.0,8.696e-05,2,"2024-07-28T20:50:31.759",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493464,1722199831769,-500.0,9.136e-05,2,"2024-07-28T20:50:31.769",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493465,1722199831779,-1000.0,9.205e-05,2,"2024-07-28T20:50:31.779",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493466,1722199831789,-300.0,9.378e-05,2,"2024-07-28T20:50:31.789",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493467,1722199831798,-300.0,9.378e-05,2,"2024-07-28T20:50:31.798",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493468,1722199831808,-1371.09867458,9.379e-05,2,"2024-07-28T20:50:31.808",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493469,1722199831820,-15781.90132542,9.379e-05,2,"2024-07-28T20:50:31.820",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493470,1722199831829,-250.0,9.399e-05,2,"2024-07-28T20:50:31.829",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493471,1722199831839,-4089.74,9.427e-05,2,"2024-07-28T20:50:31.839",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493472,1722199831848,-4582.53,9.455e-05,2,"2024-07-28T20:50:31.848",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493473,1722199831858,-150.0,9.609e-05,2,"2024-07-28T20:50:31.858",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493474,1722199831868,-150.0,9.614e-05,2,"2024-07-28T20:50:31.868",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493475,1722199831877,-193.4,9.67e-05,2,"2024-07-28T20:50:31.877",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493476,1722199831886,-3589.24,9.67e-05,2,"2024-07-28T20:50:31.886",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493477,1722199831896,-678.3,9.67e-05,2,"2024-07-28T20:50:31.896",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493478,1722199831905,-212.48,9.741e-05,2,"2024-07-28T20:50:31.905",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493479,1722199831915,-212.48,9.789e-05,2,"2024-07-28T20:50:31.915",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493480,1722199831925,-150.0,0.00010024,2,"2024-07-28T20:50:31.925",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493481,1722199831935,-150.0,0.00010308,2,"2024-07-28T20:50:31.935",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493482,1722199831944,-279.0,0.00010316,2,"2024-07-28T20:50:31.944",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493483,1722199831953,-420.0,0.00010316,2,"2024-07-28T20:50:31.953",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493484,1722199831963,-1000.0,0.00010356,2,"2024-07-28T20:50:31.963",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493485,1722199831976,-575.9,0.00010436,2,"2024-07-28T20:50:31.976",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493486,1722199831986,-1192.0183,0.000109,2,"2024-07-28T20:50:31.986",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493487,1722199831996,-851.9813,0.000109,2,"2024-07-28T20:50:31.996",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493488,1722199832005,-5005.357,0.000109,2,"2024-07-28T20:50:32.005",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493489,1722199832015,-1000.0,0.000109,2,"2024-07-28T20:50:32.015",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493490,1722199832024,-2628.3613,0.000109,2,"2024-07-28T20:50:32.024",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493491,1722199832034,-347.947,0.000109,2,"2024-07-28T20:50:32.034",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493492,1722199832043,-1112.8407,0.000109,2,"2024-07-28T20:50:32.043",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493493,1722199832053,-12860.09334908,0.000109,2,"2024-07-28T20:50:32.053",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493494,1722199832063,-238.9723294,0.000109,2,"2024-07-28T20:50:32.063",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493495,1722199832072,-6952.37151102,0.000109,2,"2024-07-28T20:50:32.072",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493496,1722199832082,-220.99,0.00010904,3,"2024-07-28T20:50:32.082",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493497,1722199832092,-500.0,0.00010911,2,"2024-07-28T20:50:32.092",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493498,1722199832101,-500.0,0.00010912,2,"2024-07-28T20:50:32.101",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493499,1722199832112,-500.0,0.00010959,2,"2024-07-28T20:50:32.112",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493500,1722199832123,-828.479618,0.00010997,2,"2024-07-28T20:50:32.123",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493501,1722199832132,-4536.2695212,0.00010998,2,"2024-07-28T20:50:32.132",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493503,1722199832141,-16517.5891434,0.00010998,2,"2024-07-28T20:50:32.141",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493505,1722199832151,-194.69317521,0.00010999,2,"2024-07-28T20:50:32.151",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493506,1722199832161,-709388.31274241,0.00011,2,"2024-07-28T20:50:32.161",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493507,1722199832398,-13383.1972599,0.00011,2,"2024-07-28T20:50:32.398",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493508,1722199832409,-1104.46932817,0.00011,2,"2024-07-28T20:50:32.409",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493509,1722199832421,-1894.13633726,0.00011,2,"2024-07-28T20:50:32.421",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493510,1722199832433,-6558.09753364,0.00011,2,"2024-07-28T20:50:32.433",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493511,1722199832445,-1549.74687682,0.00011,2,"2024-07-28T20:50:32.445",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493512,1722199832466,-295.71334844,0.00010999,2,"2024-07-28T20:50:32.466",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493513,1722199832477,-2185.49085145,0.00011,2,"2024-07-28T20:50:32.477",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493514,1722199832490,-17574.52590201,0.00011,2,"2024-07-28T20:50:32.490",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493515,1722199832502,-2585.10929238,0.00011,2,"2024-07-28T20:50:32.502",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493516,1722199832523,-341.48088377,0.00011,2,"2024-07-28T20:50:32.523",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493517,1722199832534,-473.03303563,0.00011,2,"2024-07-28T20:50:32.534",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493518,1722199832545,-2005.41,0.00011,2,"2024-07-28T20:50:32.545",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493519,1722199832556,-555.90330277,0.00011,2,"2024-07-28T20:50:32.556",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493520,1722199832568,-872.67905712,0.00011,2,"2024-07-28T20:50:32.568",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493521,1722199832584,-216378.84344675,0.00011,2,"2024-07-28T20:50:32.584",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493522,1722199832594,-251753.63784051,0.00011,2,"2024-07-28T20:50:32.594",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493523,1722199832607,-327.85685687,0.00011,2,"2024-07-28T20:50:32.607",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493524,1722199832618,-360.67999992,0.00011,2,"2024-07-28T20:50:32.618",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493525,1722199832632,-1286.32241983,0.00011,2,"2024-07-28T20:50:32.632",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493526,1722199832643,-1241.64848045,0.00011,2,"2024-07-28T20:50:32.643",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493527,1722199832851,-4731.55964216,0.00011,2,"2024-07-28T20:50:32.851",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493528,1722199832863,-561.51132701,0.00011,2,"2024-07-28T20:50:32.863",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493529,1722199832875,-1865.69249295,0.00011,2,"2024-07-28T20:50:32.875",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493530,1722199832887,-298.3,0.00011,2,"2024-07-28T20:50:32.887",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493532,1722199837782,-341.18979234,0.000109,2,"2024-07-28T20:50:37.782",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493533,1722199837793,-273.41733745,0.00011,2,"2024-07-28T20:50:37.793",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493534,1722199837838,-5601.99999999,0.00011,2,"2024-07-28T20:50:37.838",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493535,1722199838005,-3892.57385441,0.00011,2,"2024-07-28T20:50:38.005",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493646,1722199839740,-13160.6,0.00011,2,"2024-07-28T20:50:39.740",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493647,1722199839851,-6315.3454475,0.00011,2,"2024-07-28T20:50:39.851",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493648,1722199839863,-34179.145,0.00011,2,"2024-07-28T20:50:39.863",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493649,1722199839908,-181817.17718474,0.00011,2,"2024-07-28T20:50:39.908",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493650,1722199839918,-156982.82282226,0.00011,2,"2024-07-28T20:50:39.918",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493651,1722199840074,-1620.40557737,0.00011,2,"2024-07-28T20:50:40.074",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493652,1722199840085,-2028.24217741,0.00011,2,"2024-07-28T20:50:40.085",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493653,1722199840097,-11222.92795268,0.00011,2,"2024-07-28T20:50:40.097",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493684,1722199842784,-368.5,0.00011,2,"2024-07-28T20:50:42.784",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493685,1722199842823,-0.59276966,0.00011,2,"2024-07-28T20:50:42.823",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493686,1722199842835,-1137.45899357,0.00011,2,"2024-07-28T20:50:42.835",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493687,1722199842947,-16896.2586345,0.00011,2,"2024-07-28T20:50:42.947",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493688,1722199842959,-2483.35403529,0.00011,2,"2024-07-28T20:50:42.959",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493718,1722199845797,-339.525,0.00011,2,"2024-07-28T20:50:45.797",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493719,1722199845907,-856.2321508,0.00011,2,"2024-07-28T20:50:45.907",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493720,1722199845965,-1799.29203779,0.00011,2,"2024-07-28T20:50:45.965",0.0003358,13.35,0.997289741678472,1872956789.5660655]
[333493792,1722201031909,-583.3,8.219e-05,2,"2024-07-28T21:10:31.909",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493793,1722201031919,-150.0,8.28e-05,2,"2024-07-28T21:10:31.919",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493794,1722201031928,-100.49793316,8.28e-05,2,"2024-07-28T21:10:31.928",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493795,1722201031939,-199.50206684,8.28e-05,2,"2024-07-28T21:10:31.939",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493796,1722201031949,-119.36483302,8.336e-05,2,"2024-07-28T21:10:31.949",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493797,1722201031960,-30.63516698,8.336e-05,2,"2024-07-28T21:10:31.960",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493798,1722201031969,-150.0,8.548e-05,2,"2024-07-28T21:10:31.969",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493799,1722201031978,-150.0,9.054e-05,2,"2024-07-28T21:10:31.978",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493800,1722201031988,-1376.17747022,9.642e-05,2,"2024-07-28T21:10:31.988",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493801,1722201032008,-331.9629089,9.642e-05,2,"2024-07-28T21:10:32.008",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493802,1722201032020,-853.44962088,9.642e-05,2,"2024-07-28T21:10:32.020",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493803,1722201032029,-250.0,9.664e-05,2,"2024-07-28T21:10:32.029",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493804,1722201032038,-2244.84,9.704e-05,2,"2024-07-28T21:10:32.038",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493805,1722201032047,-150.0,9.709e-05,2,"2024-07-28T21:10:32.047",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493806,1722201032058,-600.0,9.763e-05,2,"2024-07-28T21:10:32.058",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493807,1722201032067,-542.01,9.763e-05,2,"2024-07-28T21:10:32.067",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493808,1722201032076,-2543.79,9.763e-05,2,"2024-07-28T21:10:32.076",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493809,1722201032086,-499.99,9.763e-05,2,"2024-07-28T21:10:32.086",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493810,1722201032096,-935.34037912,9.949e-05,2,"2024-07-28T21:10:32.096",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493811,1722201032109,-564.65962088,9.949e-05,2,"2024-07-28T21:10:32.109",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493812,1722201032118,-150.0,9.954e-05,2,"2024-07-28T21:10:32.118",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493813,1722201032127,-1198.46037912,9.985e-05,2,"2024-07-28T21:10:32.127",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493814,1722201033064,-297.04785907,9.985e-05,2,"2024-07-28T21:10:33.064",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493815,1722201033121,-4.49176181,9.985e-05,2,"2024-07-28T21:10:33.121",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493816,1722201033131,-150.0,9.998e-05,2,"2024-07-28T21:10:33.131",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493817,1722201033141,-727.91088588,0.0001,2,"2024-07-28T21:10:33.141",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493818,1722201033153,-522.08911412,0.0001,2,"2024-07-28T21:10:33.153",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493819,1722201033162,-400.0,0.00010017,2,"2024-07-28T21:10:33.162",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493820,1722201033172,-164.33,0.00010226,2,"2024-07-28T21:10:33.172",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493821,1722201033181,-150.0,0.00010237,2,"2024-07-28T21:10:33.181",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493822,1722201033191,-164.33,0.00010243,2,"2024-07-28T21:10:33.191",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493823,1722201033200,-150.0,0.00010247,2,"2024-07-28T21:10:33.200",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493824,1722201033210,-164.33,0.0001026,2,"2024-07-28T21:10:33.210",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493825,1722201033220,-164.33,0.00010277,2,"2024-07-28T21:10:33.220",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493826,1722201033230,-150.0,0.00010298,2,"2024-07-28T21:10:33.230",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493827,1722201033240,-150.0,0.00010298,2,"2024-07-28T21:10:33.240",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493828,1722201033249,-150.0,0.00010299,2,"2024-07-28T21:10:33.249",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493829,1722201033259,-150.0,0.00010322,2,"2024-07-28T21:10:33.259",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493830,1722201033269,-1500.0,0.00010323,2,"2024-07-28T21:10:33.269",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493831,1722201033282,-150.0,0.00010341,2,"2024-07-28T21:10:33.282",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493832,1722201033291,-1500.0,0.00010369,2,"2024-07-28T21:10:33.291",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493833,1722201033301,-150.0,0.00010388,2,"2024-07-28T21:10:33.301",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493834,1722201033310,-150.0,0.00010435,2,"2024-07-28T21:10:33.310",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493835,1722201033321,-583.3,0.00010455,2,"2024-07-28T21:10:33.321",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493836,1722201033331,-150.0,0.00010485,2,"2024-07-28T21:10:33.331",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493837,1722201033340,-150.0,0.00010504,2,"2024-07-28T21:10:33.340",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493838,1722201033349,-150.0,0.00010506,2,"2024-07-28T21:10:33.349",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493839,1722201033361,-150.0,0.00010509,2,"2024-07-28T21:10:33.361",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493840,1722201033370,-150.0,0.00010533,2,"2024-07-28T21:10:33.370",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493841,1722201033380,-1500.0,0.0001054,2,"2024-07-28T21:10:33.380",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493842,1722201033390,-518.54,0.00010541,2,"2024-07-28T21:10:33.390",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493843,1722201033399,-150.0,0.00010547,2,"2024-07-28T21:10:33.399",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493844,1722201033408,-150.0,0.00010551,2,"2024-07-28T21:10:33.408",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493845,1722201033418,-150.0,0.00010567,2,"2024-07-28T21:10:33.418",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493846,1722201033427,-150.0,0.00010583,2,"2024-07-28T21:10:33.427",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493847,1722201033437,-1500.0,0.00010586,2,"2024-07-28T21:10:33.437",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493848,1722201033446,-150.0,0.00010595,2,"2024-07-28T21:10:33.446",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493849,1722201033455,-150.0,0.00010597,2,"2024-07-28T21:10:33.455",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493850,1722201033465,-150.0,0.00010599,2,"2024-07-28T21:10:33.465",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493851,1722201033474,-1500.0,0.00010628,2,"2024-07-28T21:10:33.474",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493852,1722201033483,-300.0,0.00010633,2,"2024-07-28T21:10:33.483",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493853,1722201033492,-150.0,0.00010663,2,"2024-07-28T21:10:33.492",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493854,1722201033502,-150.0,0.00010677,2,"2024-07-28T21:10:33.502",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493855,1722201033511,-150.0,0.0001068,2,"2024-07-28T21:10:33.511",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493856,1722201033521,-150.0,0.000107,2,"2024-07-28T21:10:33.521",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493857,1722201033531,-445.82092825,0.00010712,2,"2024-07-28T21:10:33.531",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493858,1722201033541,-150.0,0.00010712,2,"2024-07-28T21:10:33.541",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493859,1722201033551,-150.0,0.00010719,2,"2024-07-28T21:10:33.551",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493860,1722201033561,-150.0,0.00010726,2,"2024-07-28T21:10:33.561",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493861,1722201033570,-150.0,0.00010741,2,"2024-07-28T21:10:33.570",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493863,1722201033580,-150.0,0.00010774,2,"2024-07-28T21:10:33.580",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493864,1722201033589,-150.0,0.00010775,2,"2024-07-28T21:10:33.589",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493866,1722201033599,-150.0,0.00010778,2,"2024-07-28T21:10:33.599",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493868,1722201033609,-1500.0,0.00010789,2,"2024-07-28T21:10:33.609",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493870,1722201033618,-7009.73149934,0.000108,2,"2024-07-28T21:10:33.618",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493873,1722201033628,-150.0,0.00010809,2,"2024-07-28T21:10:33.628",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493874,1722201033638,-150.0,0.00010825,2,"2024-07-28T21:10:33.638",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493876,1722201033648,-150.0,0.00010829,2,"2024-07-28T21:10:33.648",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493878,1722201033658,-150.0,0.00010835,2,"2024-07-28T21:10:33.658",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493880,1722201033667,-150.0,0.00010835,2,"2024-07-28T21:10:33.667",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493882,1722201033677,-1500.0,0.00010846,2,"2024-07-28T21:10:33.677",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493884,1722201033686,-150.0,0.00010846,2,"2024-07-28T21:10:33.686",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493886,1722201033696,-150.0,0.00010854,2,"2024-07-28T21:10:33.696",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493888,1722201033705,-150.0,0.00010855,2,"2024-07-28T21:10:33.705",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493890,1722201033714,-150.0,0.00010858,2,"2024-07-28T21:10:33.714",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493892,1722201033724,-150.0,0.00010864,2,"2024-07-28T21:10:33.724",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493894,1722201033734,-150.0,0.00010867,2,"2024-07-28T21:10:33.734",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493896,1722201033743,-150.0,0.00010877,2,"2024-07-28T21:10:33.743",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493898,1722201033753,-1332.5861725,0.0001089,2,"2024-07-28T21:10:33.753",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493900,1722201033763,-1272.58189217,0.00010893,2,"2024-07-28T21:10:33.763",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493902,1722201033772,-150.0,0.00010897,2,"2024-07-28T21:10:33.772",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493904,1722201033782,-1000.0,0.000109,2,"2024-07-28T21:10:33.782",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493906,1722201033792,-21893.2407,0.000109,2,"2024-07-28T21:10:33.792",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493908,1722201033801,-942.76011678,0.000109,2,"2024-07-28T21:10:33.801",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493909,1722201033811,-186.59641636,0.000109,2,"2024-07-28T21:10:33.811",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493910,1722201033821,-150.0,0.00010908,2,"2024-07-28T21:10:33.821",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493911,1722201033831,-150.0,0.0001091,2,"2024-07-28T21:10:33.831",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493912,1722201033841,-500.0,0.00010911,2,"2024-07-28T21:10:33.841",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493913,1722201033851,-500.0,0.00010912,2,"2024-07-28T21:10:33.851",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493914,1722201033860,-1500.0,0.00010925,2,"2024-07-28T21:10:33.860",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493915,1722201033870,-150.0,0.0001093,2,"2024-07-28T21:10:33.870",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493916,1722201033880,-150.0,0.00010934,2,"2024-07-28T21:10:33.880",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493917,1722201033890,-150.0,0.00010942,2,"2024-07-28T21:10:33.890",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493918,1722201033900,-150.0,0.00010947,2,"2024-07-28T21:10:33.900",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493919,1722201033909,-150.0,0.00010951,2,"2024-07-28T21:10:33.909",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493920,1722201033919,-150.0,0.00010952,2,"2024-07-28T21:10:33.919",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493921,1722201033929,-150.0,0.00010952,2,"2024-07-28T21:10:33.929",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493922,1722201033939,-1500.0,0.00010956,2,"2024-07-28T21:10:33.939",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493923,1722201033949,-150.0,0.00010964,2,"2024-07-28T21:10:33.949",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493924,1722201033958,-150.0,0.00010969,2,"2024-07-28T21:10:33.958",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493925,1722201033967,-600.0,0.00010983,2,"2024-07-28T21:10:33.967",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493926,1722201033977,-1500.0,0.00010985,2,"2024-07-28T21:10:33.977",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493927,1722201033986,-8150.10469963,0.00010997,2,"2024-07-28T21:10:33.986",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493928,1722201034213,-273.53016876,0.00010997,2,"2024-07-28T21:10:34.213",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493930,1722201038616,-38835.19038211,0.00010997,2,"2024-07-28T21:10:38.616",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493931,1722201038626,-5059.0208988,0.00010997,2,"2024-07-28T21:10:38.626",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493932,1722201038636,-9924.91436138,0.00010997,2,"2024-07-28T21:10:38.636",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493933,1722201038647,-2944.34240302,0.00010997,2,"2024-07-28T21:10:38.647",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493934,1722201038658,-5825.4601975,0.00010997,2,"2024-07-28T21:10:38.658",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493935,1722201038667,-334.59626837,0.00010999,2,"2024-07-28T21:10:38.667",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493936,1722201038676,-283.51720375,0.00010999,2,"2024-07-28T21:10:38.676",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493937,1722201038686,-152.83485165,0.00010999,2,"2024-07-28T21:10:38.686",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493938,1722201038695,-150.0,0.00010999,2,"2024-07-28T21:10:38.695",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493939,1722201038705,-206.99934391,0.00010999,2,"2024-07-28T21:10:38.705",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493940,1722201038714,-2147.97029272,0.00011,2,"2024-07-28T21:10:38.714",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493941,1722201038725,-8693.51986952,0.00011,2,"2024-07-28T21:10:38.725",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493942,1722201038736,-1381.24087936,0.00011,2,"2024-07-28T21:10:38.736",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493943,1722201038747,-33278.88494011,0.00011,2,"2024-07-28T21:10:38.747",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493944,1722201038763,-3166.04903559,0.00011,2,"2024-07-28T21:10:38.763",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493945,1722201038774,-2314.74547626,0.00011,2,"2024-07-28T21:10:38.774",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493946,1722201038807,-1552.88969861,0.00011,2,"2024-07-28T21:10:38.807",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493955,1722201040037,-5690.96662961,0.00011,2,"2024-07-28T21:10:40.037",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493956,1722201040097,-3363.1171214,0.00011,2,"2024-07-28T21:10:40.097",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493957,1722201040108,-881.21664269,0.00011,2,"2024-07-28T21:10:40.108",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493958,1722201040265,-191092.81119833,0.00011,2,"2024-07-28T21:10:40.265",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493959,1722201040276,-218.58,0.00011,2,"2024-07-28T21:10:40.276",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493960,1722201040289,-227557.2898735,0.00011,2,"2024-07-28T21:10:40.289",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493961,1722201040325,-381.36101844,0.00011,2,"2024-07-28T21:10:40.325",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493962,1722201040387,-840.96512736,0.00011,2,"2024-07-28T21:10:40.387",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493971,1722201043227,-694.3434613,0.000109,2,"2024-07-28T21:10:43.227",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493972,1722201043237,-1717.6565387,0.00011,2,"2024-07-28T21:10:43.237",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493973,1722201043248,-4526.756931,0.00011,2,"2024-07-28T21:10:43.248",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493974,1722201043259,-381.4185858,0.00011,2,"2024-07-28T21:10:43.259",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493975,1722201043271,-6400.89541296,0.00011,2,"2024-07-28T21:10:43.271",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493976,1722201043291,-341780.20247724,0.00011,2,"2024-07-28T21:10:43.291",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493977,1722201043304,-315875.72060801,0.00011,2,"2024-07-28T21:10:43.304",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493978,1722201043314,-188720.64533012,0.00011,2,"2024-07-28T21:10:43.314",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493979,1722201043326,-110654.12809905,0.00011,2,"2024-07-28T21:10:43.326",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493980,1722201043348,-920.86598484,0.00011,2,"2024-07-28T21:10:43.348",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493981,1722201043359,-361.6920653,0.00011,2,"2024-07-28T21:10:43.359",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493982,1722201043407,-1732.275,0.00011,2,"2024-07-28T21:10:43.407",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493983,1722201043419,-814.55264413,0.00011,2,"2024-07-28T21:10:43.419",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493984,1722201043641,-382.12258582,0.00011,2,"2024-07-28T21:10:43.641",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493985,1722201043682,-641.5247125,0.00011,2,"2024-07-28T21:10:43.682",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493986,1722201043693,-938.09435475,0.00011,2,"2024-07-28T21:10:43.693",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493987,1722201043704,-120871.63918981,0.00011,2,"2024-07-28T21:10:43.704",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493988,1722201043716,-326445.28187321,0.00011,2,"2024-07-28T21:10:43.716",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493990,1722201043725,-97079.07504735,0.00011,2,"2024-07-28T21:10:43.725",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493991,1722201043736,-752.79796392,0.00011,2,"2024-07-28T21:10:43.736",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493992,1722201043748,-8370.02198861,0.00011,2,"2024-07-28T21:10:43.748",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493993,1722201043759,-367.69336575,0.00011,2,"2024-07-28T21:10:43.759",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493994,1722201043770,-641.90459257,0.00011,2,"2024-07-28T21:10:43.770",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493995,1722201043781,-1559.45168708,0.00011,2,"2024-07-28T21:10:43.781",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493996,1722201043792,-273.88727203,0.00011,2,"2024-07-28T21:10:43.792",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493997,1722201043804,-6230.2353481,0.00011,2,"2024-07-28T21:10:43.804",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493998,1722201043813,-21502.40371216,0.00011,2,"2024-07-28T21:10:43.813",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333493999,1722201043825,-3067.36856786,0.00011,2,"2024-07-28T21:10:43.825",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494000,1722201045955,-33056.85689106,0.00011,2,"2024-07-28T21:10:45.955",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494001,1722201045967,-898.99522388,0.00011,2,"2024-07-28T21:10:45.967",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494002,1722201046018,-1138.03861514,0.00011,2,"2024-07-28T21:10:46.018",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494003,1722201046030,-283.51720375,0.00011,2,"2024-07-28T21:10:46.030",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494004,1722201046041,-81333.02259727,0.00011,2,"2024-07-28T21:10:46.041",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494005,1722201046053,-289.78365456,0.00011,2,"2024-07-28T21:10:46.053",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494006,1722201046064,-269.6096277,0.00011,2,"2024-07-28T21:10:46.064",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494007,1722201046076,-882.94760634,0.00011,2,"2024-07-28T21:10:46.076",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494008,1722201046089,-300.0,0.00011,2,"2024-07-28T21:10:46.089",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494009,1722201046100,-304.85435309,0.00011,2,"2024-07-28T21:10:46.100",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494010,1722201046111,-300.16333141,0.00011,2,"2024-07-28T21:10:46.111",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494011,1722201046122,-974.50619374,0.00011,2,"2024-07-28T21:10:46.122",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494012,1722201046134,-46924.46828318,0.00011,2,"2024-07-28T21:10:46.134",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494013,1722201046145,-1494.82037085,0.00011,2,"2024-07-28T21:10:46.145",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494014,1722201046156,-1073.7377579,0.00011,2,"2024-07-28T21:10:46.156",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494015,1722201046168,-718.1047832,0.00011,2,"2024-07-28T21:10:46.168",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494016,1722201046179,-361.43277495,0.00011,2,"2024-07-28T21:10:46.179",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494017,1722201046190,-2007.07929185,0.00011,2,"2024-07-28T21:10:46.190",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494018,1722201046202,-650.09,0.00011,2,"2024-07-28T21:10:46.202",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494019,1722201046212,-6248.55757461,0.00011,2,"2024-07-28T21:10:46.212",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494020,1722201046294,-1793.87083348,0.00011,2,"2024-07-28T21:10:46.294",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494021,1722201046308,-7818.63174524,0.00011,2,"2024-07-28T21:10:46.308",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494022,1722201046321,-1674.76306231,0.00011,2,"2024-07-28T21:10:46.321",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494023,1722201046353,-51418.54451114,0.00011,2,"2024-07-28T21:10:46.353",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494024,1722201046366,-5551.06842863,0.00011,2,"2024-07-28T21:10:46.366",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494025,1722201046378,-1346.35809449,0.00011,2,"2024-07-28T21:10:46.378",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494026,1722201046390,-8027.63642451,0.00011,2,"2024-07-28T21:10:46.390",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494027,1722201046401,-3364.1531768,0.00011,2,"2024-07-28T21:10:46.401",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494034,1722201097278,-152.0,0.00012797,6,"2024-07-28T21:11:37.278",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494035,1722201097307,-152.0,0.00012984,7,"2024-07-28T21:11:37.307",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494036,1722201097334,-152.0,0.00013171,8,"2024-07-28T21:11:37.334",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494037,1722201097362,-152.0,0.00013358,9,"2024-07-28T21:11:37.362",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494038,1722201097388,-3500.0,0.00013463,7,"2024-07-28T21:11:37.388",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494039,1722201097414,-152.0,0.00013545,10,"2024-07-28T21:11:37.414",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494040,1722201097439,-11766.34,0.00013661,7,"2024-07-28T21:11:37.439",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494041,1722201097463,-11766.34,0.00013661,7,"2024-07-28T21:11:37.463",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494042,1722201097488,-11766.34,0.00013661,7,"2024-07-28T21:11:37.488",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494043,1722201097513,-11766.34,0.00013661,7,"2024-07-28T21:11:37.513",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494044,1722201097540,-469.76,0.00013698,7,"2024-07-28T21:11:37.540",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494045,1722201097565,-469.76,0.00013698,7,"2024-07-28T21:11:37.565",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494046,1722201097782,-469.76,0.00013698,7,"2024-07-28T21:11:37.782",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494047,1722201097809,-469.76,0.00013698,7,"2024-07-28T21:11:37.809",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494048,1722201097834,-469.76,0.00013698,7,"2024-07-28T21:11:37.834",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494049,1722201097858,-469.76,0.00013698,7,"2024-07-28T21:11:37.858",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494050,1722201097882,-469.76,0.00013698,7,"2024-07-28T21:11:37.882",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494051,1722201097907,-469.76,0.00013698,7,"2024-07-28T21:11:37.907",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494052,1722201097931,-469.76,0.00013698,7,"2024-07-28T21:11:37.931",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494053,1722201097955,-469.76,0.00013698,7,"2024-07-28T21:11:37.955",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494054,1722201097979,-469.76,0.00013698,7,"2024-07-28T21:11:37.979",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494055,1722201098004,-469.76,0.00013698,7,"2024-07-28T21:11:38.004",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494056,1722201098028,-469.76,0.00013698,7,"2024-07-28T21:11:38.028",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494057,1722201098054,-469.76,0.00013698,7,"2024-07-28T21:11:38.054",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494058,1722201098078,-469.76,0.00013698,7,"2024-07-28T21:11:38.078",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494059,1722201098102,-469.76,0.00013698,7,"2024-07-28T21:11:38.102",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494060,1722201098126,-469.76,0.00013698,7,"2024-07-28T21:11:38.126",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494061,1722201098150,-469.76,0.00013698,7,"2024-07-28T21:11:38.150",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494062,1722201098174,-469.76,0.00013698,7,"2024-07-28T21:11:38.174",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494063,1722201098198,-469.76,0.00013698,7,"2024-07-28T21:11:38.198",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494064,1722201098222,-469.76,0.00013698,7,"2024-07-28T21:11:38.222",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494065,1722201098246,-469.76,0.00013698,7,"2024-07-28T21:11:38.246",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494066,1722201098270,-469.76,0.00013698,7,"2024-07-28T21:11:38.270",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494067,1722201098300,-469.96214189,0.00013698,7,"2024-07-28T21:11:38.300",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494068,1722201098332,-152.0,0.00013732,11,"2024-07-28T21:11:38.332",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494069,1722201098360,-152.0,0.00013918,12,"2024-07-28T21:11:38.360",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494070,1722201098386,-11766.34,0.00013934,7,"2024-07-28T21:11:38.386",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494071,1722201098410,-5079.85785811,0.00013934,7,"2024-07-28T21:11:38.410",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494072,1722201651668,-544.62,8.219e-05,2,"2024-07-28T21:20:51.668",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494073,1722201651693,-1500.0,8.976e-05,2,"2024-07-28T21:20:51.693",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494074,1722201651719,-1500.0,9.239e-05,2,"2024-07-28T21:20:51.719",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494075,1722201651745,-728.59954485,9.302e-05,2,"2024-07-28T21:20:51.745",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494076,1722201708692,155.0,9.302e-05,2,"2024-07-28T21:21:48.692",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494077,1722201717808,21.78045515,9.302e-05,2,"2024-07-28T21:21:57.808",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494130,1722202240480,-4318.15470095,6.94e-05,2,"2024-07-28T21:30:40.480",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494131,1722202240492,-179.03223108,9.302e-05,2,"2024-07-28T21:30:40.492",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494132,1722202240502,-291.58113767,9.302e-05,2,"2024-07-28T21:30:40.502",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494133,1722202240513,-1632.6662692,9.302e-05,2,"2024-07-28T21:30:40.513",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494134,1722202240523,-155.50533946,9.302e-05,2,"2024-07-28T21:30:40.523",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494135,1722202240534,-198.8,9.725e-05,2,"2024-07-28T21:30:40.534",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494136,1722202240544,-1353.01,9.871e-05,2,"2024-07-28T21:30:40.544",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494137,1722202240555,-154.16610012,9.888e-05,2,"2024-07-28T21:30:40.555",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494138,1722202240566,-9689.8931,9.963e-05,2,"2024-07-28T21:30:40.566",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494139,1722202240577,-250.0,9.994e-05,2,"2024-07-28T21:30:40.577",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494140,1722202240587,-4682.4950521,0.0001,2,"2024-07-28T21:30:40.587",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494141,1722202240599,-6431.94610793,0.0001,2,"2024-07-28T21:30:40.599",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494142,1722202240611,-1250.0,0.0001,2,"2024-07-28T21:30:40.611",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494143,1722202240622,-640.0,0.00010063,2,"2024-07-28T21:30:40.622",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494144,1722202240633,-360.0,0.00010073,2,"2024-07-28T21:30:40.633",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494145,1722202240643,-2161.5706135,0.00010421,2,"2024-07-28T21:30:40.643",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494146,1722202240655,-57817.63770102,0.0001088,2,"2024-07-28T21:30:40.655",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494147,1722202240665,-7666.6504,0.000109,2,"2024-07-28T21:30:40.665",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494148,1722202240676,-1000.0,0.000109,2,"2024-07-28T21:30:40.676",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494149,1722202240686,-492.003,0.000109,2,"2024-07-28T21:30:40.686",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494150,1722202240696,-170.59489617,0.000109,2,"2024-07-28T21:30:40.696",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494151,1722202240707,-338.7468,0.000109,2,"2024-07-28T21:30:40.707",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494152,1722202240719,-159.00411161,0.000109,2,"2024-07-28T21:30:40.719",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494153,1722202240729,-384.27371677,0.00010999,2,"2024-07-28T21:30:40.729",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494154,1722202240740,-2999.999999,0.00010999,2,"2024-07-28T21:30:40.740",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494155,1722202240750,-75613.32246312,0.00011,2,"2024-07-28T21:30:40.750",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494156,1722202240763,-2126.47474908,0.00011,2,"2024-07-28T21:30:40.763",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494176,1722202243493,-404.34576589,8.512e-05,2,"2024-07-28T21:30:43.493",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494177,1722202243555,-113.03423411,8.512e-05,2,"2024-07-28T21:30:43.555",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494178,1722202243567,-256.08846797,0.00011,2,"2024-07-28T21:30:43.567",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494179,1722202243615,-267.46017037,0.00011,2,"2024-07-28T21:30:43.615",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494180,1722202243627,-6743.53679999,0.00011,2,"2024-07-28T21:30:43.627",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494181,1722202243637,-1114.98776206,0.00011,2,"2024-07-28T21:30:43.637",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494182,1722202243649,-304.13414915,0.00011,2,"2024-07-28T21:30:43.649",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494183,1722202243688,-517.38,0.00010776,2,"2024-07-28T21:30:43.688",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494184,1722202243699,-616.93999994,0.00011,2,"2024-07-28T21:30:43.699",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494185,1722202243711,-912.45,0.00011,2,"2024-07-28T21:30:43.711",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494186,1722202243729,-567.63859501,0.00011,2,"2024-07-28T21:30:43.729",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494187,1722202243755,-656.86101804,0.00011,2,"2024-07-28T21:30:43.755",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494188,1722202243878,-32933.87196871,0.00011,2,"2024-07-28T21:30:43.878",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494190,1722202246334,-740.40033588,0.00011,2,"2024-07-28T21:30:46.334",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494191,1722202246345,-681.29,0.00011,2,"2024-07-28T21:30:46.345",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494192,1722202246398,-371.88291753,0.00011,2,"2024-07-28T21:30:46.398",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494193,1722202246409,-1324.8,0.00011,2,"2024-07-28T21:30:46.409",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494194,1722202246421,-623.04947874,0.00011,2,"2024-07-28T21:30:46.421",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494195,1722202246432,-1919.57705919,0.00011,2,"2024-07-28T21:30:46.432",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494196,1722202246448,-418.84953567,0.00011,2,"2024-07-28T21:30:46.448",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494197,1722202246471,-611.967,0.00011,2,"2024-07-28T21:30:46.471",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494198,1722202246483,-544.4382752,0.00011,2,"2024-07-28T21:30:46.483",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494199,1722202246495,-735.203059,0.00011,2,"2024-07-28T21:30:46.495",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494200,1722202246507,-321.8,0.00011,2,"2024-07-28T21:30:46.507",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494201,1722202246535,-310.531547,0.00011,2,"2024-07-28T21:30:46.535",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494202,1722202246546,-476.67681935,0.00011,2,"2024-07-28T21:30:46.546",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494203,1722202246657,-445.68818664,0.00011,2,"2024-07-28T21:30:46.657",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494204,1722202246671,-453.46218221,0.00011,2,"2024-07-28T21:30:46.671",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494205,1722202246683,-467.75125298,0.00011,2,"2024-07-28T21:30:46.683",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494206,1722202246723,-6998.15771474,0.00011,2,"2024-07-28T21:30:46.723",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494207,1722202246736,-344.849717,0.00011,2,"2024-07-28T21:30:46.736",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494211,1722202247414,-387.7317709,0.00011,2,"2024-07-28T21:30:47.414",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494213,1722203043232,5100.0,0.00015,30,"2024-07-28T21:44:03.232",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494300,1722203438438,-505.53,8.219e-05,2,"2024-07-28T21:50:38.438",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494301,1722203438449,-250.0,9.241e-05,2,"2024-07-28T21:50:38.449",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494302,1722203438460,-19666.89,9.257e-05,2,"2024-07-28T21:50:38.460",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494303,1722203438469,-500.0,9.269e-05,2,"2024-07-28T21:50:38.469",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494304,1722203438479,-672.4,9.286e-05,2,"2024-07-28T21:50:38.479",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494305,1722203438488,-200.0,9.332e-05,2,"2024-07-28T21:50:38.488",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494306,1722203438497,-284.4,9.365e-05,2,"2024-07-28T21:50:38.497",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494307,1722203438508,-2169.32,9.372e-05,2,"2024-07-28T21:50:38.508",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494308,1722203438517,-1368.43,9.465e-05,2,"2024-07-28T21:50:38.517",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494309,1722203438529,-1000.0,9.487e-05,2,"2024-07-28T21:50:38.529",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494310,1722203438538,-2319.76,9.67e-05,2,"2024-07-28T21:50:38.538",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494311,1722203438548,-153.7,9.816e-05,2,"2024-07-28T21:50:38.548",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494312,1722203438557,-165.21,9.84e-05,2,"2024-07-28T21:50:38.557",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494313,1722203438567,-165.21,9.864e-05,2,"2024-07-28T21:50:38.567",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494314,1722203438576,-165.21,9.889e-05,2,"2024-07-28T21:50:38.576",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494315,1722203438585,-286.46,0.00010258,2,"2024-07-28T21:50:38.585",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494316,1722203438594,-150.0,0.00010278,2,"2024-07-28T21:50:38.594",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494317,1722203438604,-505.53,0.00010439,2,"2024-07-28T21:50:38.604",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494318,1722203438614,-150.0,0.00010448,2,"2024-07-28T21:50:38.614",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494319,1722203438624,-352.625,0.00010448,2,"2024-07-28T21:50:38.624",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494320,1722203438634,-1000.0,0.00010673,2,"2024-07-28T21:50:38.634",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494321,1722203438643,-7868.25661815,0.00010673,2,"2024-07-28T21:50:38.643",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494322,1722203438655,-2856.46410948,0.00010673,2,"2024-07-28T21:50:38.655",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494323,1722203438668,-1109.20886868,0.00010673,2,"2024-07-28T21:50:38.668",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494324,1722203438685,-60084.68526684,0.00010673,2,"2024-07-28T21:50:38.685",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494325,1722203438698,-362.95395797,0.00010673,2,"2024-07-28T21:50:38.698",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494326,1722203438711,-591.4607645,0.00010673,2,"2024-07-28T21:50:38.711",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494327,1722203439243,-1854.33277519,0.00010673,2,"2024-07-28T21:50:39.243",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494329,1722203439368,-861.60115581,0.00010673,2,"2024-07-28T21:50:39.368",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494344,1722203440351,-17965.72626211,0.00010673,2,"2024-07-28T21:50:40.351",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494345,1722203440363,-303.27304,0.00010673,2,"2024-07-28T21:50:40.363",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494346,1722203440461,-886.05188537,0.00010673,2,"2024-07-28T21:50:40.461",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494347,1722203440472,-3017.256,0.00010673,2,"2024-07-28T21:50:40.472",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494348,1722203440485,-2880.424834,0.00010673,2,"2024-07-28T21:50:40.485",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494349,1722203440497,-10770.3044619,0.00010673,2,"2024-07-28T21:50:40.497",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494350,1722203440506,-259.519,0.00010681,2,"2024-07-28T21:50:40.506",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494351,1722203440516,-1828.0,0.000108,5,"2024-07-28T21:50:40.516",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494352,1722203440529,-158.08417684,0.00010899,2,"2024-07-28T21:50:40.529",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494353,1722203440538,-158.0841768,0.00010899,2,"2024-07-28T21:50:40.538",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494354,1722203440548,-158.0841768,0.00010899,2,"2024-07-28T21:50:40.548",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494355,1722203440556,-158.0841768,0.00010899,2,"2024-07-28T21:50:40.556",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494356,1722203440567,-158.0841768,0.00010899,2,"2024-07-28T21:50:40.567",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494357,1722203440578,-158.0841768,0.00010899,2,"2024-07-28T21:50:40.578",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494358,1722203440587,-761.8685,0.000109,2,"2024-07-28T21:50:40.587",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494359,1722203440597,-3969.9594,0.000109,2,"2024-07-28T21:50:40.597",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494360,1722203440607,-12864.42140163,0.000109,2,"2024-07-28T21:50:40.607",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494361,1722203440658,-362.572002,0.000109,2,"2024-07-28T21:50:40.658",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494362,1722203440673,-1641.30252,0.000109,2,"2024-07-28T21:50:40.673",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494363,1722203440685,-9683.20637637,0.000109,2,"2024-07-28T21:50:40.685",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494364,1722203440696,-254.84919617,0.000109,2,"2024-07-28T21:50:40.696",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494365,1722203440706,-25964.64088451,0.000109,2,"2024-07-28T21:50:40.706",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494366,1722203440718,-579.96474293,0.000109,2,"2024-07-28T21:50:40.718",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494367,1722203440730,-3602.185,0.000109,2,"2024-07-28T21:50:40.730",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494495,1722203443587,-30539.26217256,0.000109,2,"2024-07-28T21:50:43.587",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494496,1722203443599,-6330.0609,0.000109,2,"2024-07-28T21:50:43.599",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494497,1722203443612,-162.30891772,0.000109,2,"2024-07-28T21:50:43.612",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494498,1722203443624,-500.0,0.000109,2,"2024-07-28T21:50:43.624",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494499,1722203443636,-8133.89202192,0.000109,2,"2024-07-28T21:50:43.636",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494500,1722203443657,-1866.10797808,0.000109,2,"2024-07-28T21:50:43.657",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494501,1722203443668,-158.0841768,0.000109,2,"2024-07-28T21:50:43.668",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494502,1722203443678,-166.7541308,0.000109,2,"2024-07-28T21:50:43.678",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494503,1722203443688,-524.50618302,0.000109,2,"2024-07-28T21:50:43.688",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494504,1722203443698,-508.12120974,0.00010958,2,"2024-07-28T21:50:43.698",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494505,1722203443709,-500.0,0.00010958,2,"2024-07-28T21:50:43.709",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494507,1722203443722,-500.0,0.00010958,2,"2024-07-28T21:50:43.722",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494509,1722203443733,-500.0,0.00010958,2,"2024-07-28T21:50:43.733",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494511,1722203443745,-1000.0,0.0001097,2,"2024-07-28T21:50:43.745",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494514,1722203443757,-500.0,0.0001097,2,"2024-07-28T21:50:43.757",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494516,1722203443767,-810.0,0.00010998,2,"2024-07-28T21:50:43.767",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494518,1722203443777,-445.0,0.00010998,2,"2024-07-28T21:50:43.777",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494520,1722203443787,-150.0,0.00010998,2,"2024-07-28T21:50:43.787",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494522,1722203443799,-450.0,0.00010998,2,"2024-07-28T21:50:43.799",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494524,1722203443811,-550.0,0.00010998,2,"2024-07-28T21:50:43.811",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494526,1722203443821,-2383.0,0.00010998,2,"2024-07-28T21:50:43.821",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494528,1722203443832,-321.041,0.00010998,2,"2024-07-28T21:50:43.832",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494531,1722203443844,-2930.81384356,0.00010998,2,"2024-07-28T21:50:43.844",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494533,1722203443859,-353.18615644,0.00010998,2,"2024-07-28T21:50:43.859",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494536,1722203443869,-150.0,0.00010998,2,"2024-07-28T21:50:43.869",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494538,1722203443879,-1898.156,0.00010998,2,"2024-07-28T21:50:43.879",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494540,1722203443890,-866.25784378,0.00010998,2,"2024-07-28T21:50:43.890",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494542,1722203443903,-4809.74215622,0.00010998,2,"2024-07-28T21:50:43.903",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494544,1722203443913,-10228.76836878,0.00010998,2,"2024-07-28T21:50:43.913",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494667,1722203446394,-27131.84363122,0.00010998,2,"2024-07-28T21:50:46.394",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494668,1722203446405,-545.321,0.00010998,2,"2024-07-28T21:50:46.405",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494669,1722203446416,-1123.42877866,0.00010999,3,"2024-07-28T21:50:46.416",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494670,1722203446427,-500.0,0.00010999,2,"2024-07-28T21:50:46.427",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494671,1722203446437,-437.478137,0.00010999,2,"2024-07-28T21:50:46.437",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494672,1722203446448,-227.79661138,0.00010999,2,"2024-07-28T21:50:46.448",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494673,1722203446459,-500.0,0.00010999,2,"2024-07-28T21:50:46.459",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494674,1722203446470,-500.0,0.00010999,2,"2024-07-28T21:50:46.470",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494675,1722203446481,-164.89788441,0.00010999,2,"2024-07-28T21:50:46.481",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494676,1722203446492,-237.24495774,0.00010999,2,"2024-07-28T21:50:46.492",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494677,1722203446502,-500.0,0.00010999,2,"2024-07-28T21:50:46.502",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494678,1722203446513,-501.02052596,0.00010999,2,"2024-07-28T21:50:46.513",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494679,1722203446523,-568.88670911,0.00010999,2,"2024-07-28T21:50:46.523",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494680,1722203446538,-500.0,0.00010999,2,"2024-07-28T21:50:46.538",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494681,1722203446548,-502.10305254,0.00010999,2,"2024-07-28T21:50:46.548",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494682,1722203446559,-500.0,0.00010999,2,"2024-07-28T21:50:46.559",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494683,1722203446570,-500.0,0.00010999,2,"2024-07-28T21:50:46.570",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494684,1722203446580,-287.39241953,0.00010999,2,"2024-07-28T21:50:46.580",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494685,1722203446591,-500.0,0.00010999,2,"2024-07-28T21:50:46.591",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494686,1722203446602,-500.0,0.00010999,2,"2024-07-28T21:50:46.602",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494687,1722203446612,-409.03662472,0.00010999,2,"2024-07-28T21:50:46.612",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494688,1722203446624,-299.66863784,0.00010999,2,"2024-07-28T21:50:46.624",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494689,1722203446635,-500.0,0.00010999,2,"2024-07-28T21:50:46.635",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494690,1722203446645,-183.58811323,0.00010999,2,"2024-07-28T21:50:46.645",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494691,1722203446655,-500.0,0.00010999,2,"2024-07-28T21:50:46.655",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494692,1722203446666,-250.63299672,0.00010999,2,"2024-07-28T21:50:46.666",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494693,1722203446677,-467.69289574,0.00010999,2,"2024-07-28T21:50:46.677",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494694,1722203446688,-198639.00207325,0.00011,2,"2024-07-28T21:50:46.688",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494695,1722203446700,-183424.82725621,0.00011,2,"2024-07-28T21:50:46.700",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494696,1722203446720,-896.1847932,0.00011,2,"2024-07-28T21:50:46.720",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494697,1722203446732,-5114.97780404,0.00011,2,"2024-07-28T21:50:46.732",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494698,1722203446745,-6256.73050416,0.00011,2,"2024-07-28T21:50:46.745",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494722,1722203447457,-1301.33763081,0.00011,2,"2024-07-28T21:50:47.457",0.0003358,13.35,0.9972850128395642,1872765847.2642698]
[333494794,1722204631552,-173.15774171,8.219e-05,2,"2024-07-28T22:10:31.552",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494796,1722204631562,-492.07,8.219e-05,2,"2024-07-28T22:10:31.562",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494798,1722204631571,-640.33202254,8.219e-05,2,"2024-07-28T22:10:31.571",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494800,1722204631580,-1307.94234276,9.344e-05,2,"2024-07-28T22:10:31.580",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494801,1722204631592,-192.05765724,9.344e-05,2,"2024-07-28T22:10:31.592",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494802,1722204631601,-423.71286276,9.897e-05,2,"2024-07-28T22:10:31.601",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494803,1722204631612,-496.77,9.897e-05,2,"2024-07-28T22:10:31.612",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494804,1722204631623,-162.20713724,9.897e-05,2,"2024-07-28T22:10:31.623",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494805,1722204631632,-250.0,9.897e-05,2,"2024-07-28T22:10:31.632",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494806,1722204631641,-1.26609184,9.946e-05,2,"2024-07-28T22:10:31.641",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494807,1722204631653,-152.43390816,9.946e-05,2,"2024-07-28T22:10:31.653",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494808,1722204631662,-369.00940402,0.0001,2,"2024-07-28T22:10:31.662",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494809,1722204631673,-880.99059598,0.0001,2,"2024-07-28T22:10:31.673",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494810,1722204631684,-600.0,0.00010005,2,"2024-07-28T22:10:31.684",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494811,1722204631694,-98.81900757,0.00010032,2,"2024-07-28T22:10:31.694",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494812,1722204631705,-301.18099243,0.00010032,2,"2024-07-28T22:10:31.705",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494813,1722204631715,-150.0,0.0001034,2,"2024-07-28T22:10:31.715",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494814,1722204631724,-834.0,0.00010341,2,"2024-07-28T22:10:31.724",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494815,1722204631734,-420.34,0.00010341,2,"2024-07-28T22:10:31.734",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494816,1722204631743,-834.0,0.00010341,2,"2024-07-28T22:10:31.743",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494817,1722204631753,-420.34,0.00010341,2,"2024-07-28T22:10:31.753",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494818,1722204631762,-834.0,0.00010341,2,"2024-07-28T22:10:31.762",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494819,1722204631771,-834.0,0.00010341,2,"2024-07-28T22:10:31.771",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494820,1722204631781,-420.34,0.00010341,2,"2024-07-28T22:10:31.781",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494821,1722204631790,-832.95,0.00010341,2,"2024-07-28T22:10:31.790",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494822,1722204631800,-420.34,0.00010341,2,"2024-07-28T22:10:31.800",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494823,1722204631809,-420.34,0.00010341,2,"2024-07-28T22:10:31.809",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494824,1722204631819,-489.72,0.00010341,2,"2024-07-28T22:10:31.819",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494825,1722204631829,-492.07,0.00010478,2,"2024-07-28T22:10:31.829",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494826,1722204631838,-166.87,0.00010478,2,"2024-07-28T22:10:31.838",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494827,1722204631847,-150.75,0.000105,2,"2024-07-28T22:10:31.847",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494828,1722204631856,-499.99,0.000105,2,"2024-07-28T22:10:31.856",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494829,1722204631866,-249.08058497,0.00010578,2,"2024-07-28T22:10:31.866",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494830,1722204631877,-462.11941503,0.00010578,2,"2024-07-28T22:10:31.877",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494831,1722204631887,-1496.56344227,0.00010607,2,"2024-07-28T22:10:31.887",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494832,1722204631897,-600.0,0.000107,2,"2024-07-28T22:10:31.897",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494833,1722204631907,-56406.1043,0.000108,2,"2024-07-28T22:10:31.907",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494834,1722204631916,-473.7199967,0.000108,2,"2024-07-28T22:10:31.916",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494835,1722204631925,-500.0,0.000108,2,"2024-07-28T22:10:31.925",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494836,1722204631935,-1143.5919,0.000108,2,"2024-07-28T22:10:31.935",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494837,1722204631944,-941.0779,0.000108,2,"2024-07-28T22:10:31.944",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494838,1722204631956,-27810.8275,0.000108,2,"2024-07-28T22:10:31.956",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494839,1722204631967,-6863.1678,0.000109,2,"2024-07-28T22:10:31.967",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494840,1722204631976,-169.84462218,0.000109,2,"2024-07-28T22:10:31.976",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494841,1722204631986,-1467.789,0.000109,2,"2024-07-28T22:10:31.986",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494842,1722204631996,-215.08383658,0.000109,2,"2024-07-28T22:10:31.996",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494843,1722204632005,-100000.0,0.000109,2,"2024-07-28T22:10:32.005",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494844,1722204632015,-920.32059951,0.000109,2,"2024-07-28T22:10:32.015",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494845,1722204632024,-920.32059951,0.000109,2,"2024-07-28T22:10:32.024",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494846,1722204632035,-497.4113957,0.000109,2,"2024-07-28T22:10:32.035",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494847,1722204632045,-2412.23156032,0.000109,2,"2024-07-28T22:10:32.045",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494848,1722204632054,-1638.90014625,0.00010997,2,"2024-07-28T22:10:32.054",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494849,1722204632064,-621.0,0.00010998,2,"2024-07-28T22:10:32.064",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494850,1722204632073,-1000.0,0.00010999,2,"2024-07-28T22:10:32.073",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494851,1722204632083,-150.0,0.00010999,2,"2024-07-28T22:10:32.083",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494852,1722204632093,-294.89954074,0.00010999,2,"2024-07-28T22:10:32.093",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494853,1722204632102,-1000.0,0.00011,3,"2024-07-28T22:10:32.102",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494854,1722204632112,-641569.1765626,0.00011,2,"2024-07-28T22:10:32.112",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494855,1722204632121,-194294.44333094,0.00011,2,"2024-07-28T22:10:32.121",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494856,1722204632132,-5089.15586786,0.00011,2,"2024-07-28T22:10:32.132",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494857,1722204632143,-525.7141499,0.00011,2,"2024-07-28T22:10:32.143",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494858,1722204632155,-991.38567962,0.00011,2,"2024-07-28T22:10:32.155",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494859,1722204632166,-4982.1901667,0.00011,2,"2024-07-28T22:10:32.166",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494860,1722204632182,-777.495996,0.00011,2,"2024-07-28T22:10:32.182",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494861,1722204632194,-451.63886766,0.00011,2,"2024-07-28T22:10:32.194",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494862,1722204632205,-2711.21593519,0.00011,2,"2024-07-28T22:10:32.205",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494863,1722204632220,-1528.35103245,0.00011,2,"2024-07-28T22:10:32.220",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494864,1722204632232,-1207.67480483,0.00011,2,"2024-07-28T22:10:32.232",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494865,1722204632243,-215809.91223655,0.00011,2,"2024-07-28T22:10:32.243",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494866,1722204632254,-2470.24297497,0.00011,2,"2024-07-28T22:10:32.254",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494867,1722204632265,-287.37338502,0.00011,2,"2024-07-28T22:10:32.265",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494883,1722204637515,-1074.0,0.00010998,2,"2024-07-28T22:10:37.515",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494886,1722204637525,-206.42967852,0.00010999,2,"2024-07-28T22:10:37.525",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494888,1722204637534,-17857.46931767,0.00011,2,"2024-07-28T22:10:37.534",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494889,1722204637561,-916.92440523,0.00011,2,"2024-07-28T22:10:37.561",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494891,1722204637572,-361.76532043,0.00011,2,"2024-07-28T22:10:37.572",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494893,1722204637583,-726.98308035,0.00011,2,"2024-07-28T22:10:37.583",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494895,1722204637594,-442.25,0.00011,2,"2024-07-28T22:10:37.594",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494897,1722204637605,-3107.05121477,0.00011,2,"2024-07-28T22:10:37.605",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494899,1722204637617,-5213.2416444,0.00011,2,"2024-07-28T22:10:37.617",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494901,1722204637629,-10057.58,0.00011,2,"2024-07-28T22:10:37.629",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494903,1722204637640,-3861.57904239,0.00011,2,"2024-07-28T22:10:37.640",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494905,1722204637651,-762.15086728,0.00011,2,"2024-07-28T22:10:37.651",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494907,1722204637663,-6426.30375168,0.00011,2,"2024-07-28T22:10:37.663",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494910,1722204637674,-307.07755376,0.00011,2,"2024-07-28T22:10:37.674",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494913,1722204637696,-16175.0,0.00011,2,"2024-07-28T22:10:37.696",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494915,1722204637707,-70674.09265951,0.00011,2,"2024-07-28T22:10:37.707",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494917,1722204637718,-1041.06219095,0.00011,2,"2024-07-28T22:10:37.718",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494919,1722204637729,-1631.36205756,0.00011,2,"2024-07-28T22:10:37.729",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494922,1722204637752,-1167.56978197,0.00011,2,"2024-07-28T22:10:37.752",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494958,1722204637999,-5139.54579721,0.00011,2,"2024-07-28T22:10:37.999",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494961,1722204638019,-827.72049781,0.00011,2,"2024-07-28T22:10:38.019",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494962,1722204638032,-7570.38815316,0.00011,2,"2024-07-28T22:10:38.032",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494963,1722204638043,-5270.0,0.00011,2,"2024-07-28T22:10:38.043",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494964,1722204638055,-515.28705452,0.00011,2,"2024-07-28T22:10:38.055",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494965,1722204638065,-1134.70787623,0.00011,2,"2024-07-28T22:10:38.065",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494966,1722204638076,-991.17307876,0.00011,2,"2024-07-28T22:10:38.076",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494967,1722204638087,-23996.93107085,0.00011,2,"2024-07-28T22:10:38.087",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494969,1722204638098,-4852.6012,0.00011,2,"2024-07-28T22:10:38.098",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333494971,1722204638109,-10535.96684458,0.00011,2,"2024-07-28T22:10:38.109",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495000,1722204639624,-10482.67500397,0.00011,2,"2024-07-28T22:10:39.624",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495001,1722204639634,-13621.93538143,0.00011,2,"2024-07-28T22:10:39.634",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495002,1722204639656,-1360.34572123,0.00011,2,"2024-07-28T22:10:39.656",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495003,1722204639668,-503.4787228,0.00011,2,"2024-07-28T22:10:39.668",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495004,1722204639684,-307.46014093,0.00011,2,"2024-07-28T22:10:39.684",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495005,1722204639713,-4747.18311746,0.00011,2,"2024-07-28T22:10:39.713",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495006,1722204639727,-1413.08096614,0.00011,2,"2024-07-28T22:10:39.727",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495007,1722204639739,-30305.85968867,0.00011,2,"2024-07-28T22:10:39.739",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495008,1722204639751,-65864.16137191,0.00011,2,"2024-07-28T22:10:39.751",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495009,1722204639763,-3891.36684221,0.00011,2,"2024-07-28T22:10:39.763",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495010,1722204639824,-474.8691016,0.00011,2,"2024-07-28T22:10:39.824",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495011,1722204639836,-322.85018007,0.00011,2,"2024-07-28T22:10:39.836",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495012,1722204639848,-843.15773648,0.00011,2,"2024-07-28T22:10:39.848",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495013,1722204639937,-338642.58192207,0.00011,2,"2024-07-28T22:10:39.937",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495014,1722204639968,-1079.800005,0.00011,2,"2024-07-28T22:10:39.968",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495015,1722204639979,-680.67,0.00011,2,"2024-07-28T22:10:39.979",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495016,1722204639996,-254.98689047,0.00011,2,"2024-07-28T22:10:39.996",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495017,1722204640008,-833.51630068,0.00011,2,"2024-07-28T22:10:40.008",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495018,1722204640020,-487.73034388,0.00011,2,"2024-07-28T22:10:40.020",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495019,1722204640034,-347.78074878,0.00011,2,"2024-07-28T22:10:40.034",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495020,1722204640104,-540.18000005,0.00011,2,"2024-07-28T22:10:40.104",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495021,1722204640115,-3482.59104684,0.00011,2,"2024-07-28T22:10:40.115",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495022,1722204640128,-5370.72563764,0.00011,2,"2024-07-28T22:10:40.128",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495031,1722204642528,-1085.140985,0.00011,2,"2024-07-28T22:10:42.528",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495033,1722204642540,-276.224985,0.00011,2,"2024-07-28T22:10:42.540",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495036,1722204642565,-33539.00000004,0.00011,2,"2024-07-28T22:10:42.565",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495038,1722204642576,-5284.7683104,0.00011,2,"2024-07-28T22:10:42.576",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495041,1722204642595,-264.40344228,0.00011,2,"2024-07-28T22:10:42.595",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495043,1722204642606,-341665.19319835,0.00011,2,"2024-07-28T22:10:42.606",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495046,1722204642618,-67268.84094529,0.00011,2,"2024-07-28T22:10:42.618",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495048,1722204642628,-711.51228327,0.00011,2,"2024-07-28T22:10:42.628",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495057,1722204642707,-1224.01061712,0.00011,2,"2024-07-28T22:10:42.707",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495059,1722204642719,-335.24999999,0.00011,2,"2024-07-28T22:10:42.719",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495062,1722204642731,-630.18302999,0.00011,2,"2024-07-28T22:10:42.731",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495064,1722204642743,-613854.00000017,0.00011,2,"2024-07-28T22:10:42.743",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495066,1722204642754,-297.59077079,0.00011,2,"2024-07-28T22:10:42.754",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495071,1722204642813,-5714.9806,0.000108,2,"2024-07-28T22:10:42.813",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495073,1722204642822,-13159.67250769,0.00011,2,"2024-07-28T22:10:42.822",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495111,1722204645696,-1675.2,0.00011,2,"2024-07-28T22:10:45.696",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495117,1722204645808,-891.59999964,0.00011,2,"2024-07-28T22:10:45.808",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495118,1722204645819,-1704.475,0.00011,2,"2024-07-28T22:10:45.819",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495119,1722204645839,-13859.30902558,0.00011,2,"2024-07-28T22:10:45.839",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495120,1722204645850,-828.18787916,0.00011,2,"2024-07-28T22:10:45.850",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495121,1722204645873,-3325.0,0.00011,2,"2024-07-28T22:10:45.873",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495340,1722205693168,-450.0,8.219e-05,2,"2024-07-28T22:28:13.168",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495341,1722205738921,-797.48730297,8.219e-05,2,"2024-07-28T22:28:58.921",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495342,1722205738948,-2.51269703,8.219e-05,2,"2024-07-28T22:28:58.948",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495343,1722205742434,150.0,6.781e-05,7,"2024-07-28T22:29:02.434",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495345,1722205768735,-600.0,6.781e-05,2,"2024-07-28T22:29:28.735",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495346,1722205769019,-361.42333399,6.781e-05,2,"2024-07-28T22:29:29.019",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495347,1722205769045,-300.0,8.218e-05,2,"2024-07-28T22:29:29.045",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495348,1722205769070,-20364.99819995,8.219e-05,2,"2024-07-28T22:29:29.070",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495349,1722205769095,-871.0952208,8.219e-05,2,"2024-07-28T22:29:29.095",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495350,1722205769122,-102.48324526,8.219e-05,2,"2024-07-28T22:29:29.122",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495351,1722205779496,-553.0,6.781e-05,2,"2024-07-28T22:29:39.496",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495352,1722205785230,-553.0,6.781e-05,2,"2024-07-28T22:29:45.230",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495353,1722205785807,-526.6662692,6.781e-05,2,"2024-07-28T22:29:45.807",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495354,1722205794979,-535.3337308,6.781e-05,2,"2024-07-28T22:29:54.979",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495355,1722205798741,-481.21512606,6.781e-05,2,"2024-07-28T22:29:58.741",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495356,1722205800933,-300.0,6.78e-05,2,"2024-07-28T22:30:00.933",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495357,1722205804563,-205.75656046,6.781e-05,2,"2024-07-28T22:30:04.563",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495358,1722205804592,-7570.88133698,6.781e-05,2,"2024-07-28T22:30:04.592",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495359,1722205804617,-411.44480674,6.781e-05,2,"2024-07-28T22:30:04.617",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495360,1722205804642,-155.0,6.781e-05,2,"2024-07-28T22:30:04.642",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495361,1722205804670,-29.54,8.219e-05,2,"2024-07-28T22:30:04.670",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495365,1722205831799,-282.7207589,8.219e-05,2,"2024-07-28T22:30:31.799",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495368,1722205831808,-372.4292411,8.219e-05,2,"2024-07-28T22:30:31.808",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495372,1722205831960,-511.26037968,8.219e-05,2,"2024-07-28T22:30:31.960",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495373,1722205831970,-250.0,9.899e-05,2,"2024-07-28T22:30:31.970",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495374,1722205831979,-1250.0,0.0001,2,"2024-07-28T22:30:31.979",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495375,1722205831989,-480.0,0.00010012,2,"2024-07-28T22:30:31.989",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495376,1722205831998,-153.7,0.00010021,2,"2024-07-28T22:30:31.998",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495377,1722205832008,-520.0,0.00010146,2,"2024-07-28T22:30:32.008",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495378,1722205832017,-236.09754587,0.00010614,2,"2024-07-28T22:30:32.017",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495379,1722205832027,-999.99,0.00010649,2,"2024-07-28T22:30:32.027",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495380,1722205832037,-374.21,0.000107,2,"2024-07-28T22:30:32.037",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495381,1722205832046,-187.07755,0.00010779,2,"2024-07-28T22:30:32.046",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495382,1722205832056,-169.8136908,0.0001078,2,"2024-07-28T22:30:32.056",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495383,1722205832065,-2057.4,0.000108,2,"2024-07-28T22:30:32.065",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495384,1722205832075,-150.0,0.00010879,2,"2024-07-28T22:30:32.075",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495385,1722205832084,-5880.00998203,0.0001088,2,"2024-07-28T22:30:32.084",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495386,1722205832096,-1679.06194262,0.0001088,2,"2024-07-28T22:30:32.096",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495387,1722205832110,-3039.55549383,0.0001088,2,"2024-07-28T22:30:32.110",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495388,1722205832122,-8363.30669565,0.0001088,2,"2024-07-28T22:30:32.122",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495389,1722205832139,-300.0,0.0001088,2,"2024-07-28T22:30:32.139",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495390,1722205832150,-1215.07590594,0.0001088,2,"2024-07-28T22:30:32.150",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495391,1722205832165,-557.07764247,0.0001088,2,"2024-07-28T22:30:32.165",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495392,1722205832176,-1056.0,0.0001088,2,"2024-07-28T22:30:32.176",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495394,1722205837754,-712.43225591,0.0001088,2,"2024-07-28T22:30:37.754",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495396,1722205837766,-1605.98,0.0001088,2,"2024-07-28T22:30:37.766",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495398,1722205837908,-2162.87541958,0.0001088,2,"2024-07-28T22:30:37.908",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495399,1722205837923,-4810.841751,0.0001088,2,"2024-07-28T22:30:37.923",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495400,1722205837936,-2871.6950449,0.0001088,2,"2024-07-28T22:30:37.936",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495401,1722205838015,-5255.84429154,0.0001088,2,"2024-07-28T22:30:38.015",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495402,1722205838024,-892.0,0.0001089,2,"2024-07-28T22:30:38.024",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495403,1722205838033,-207.92410251,0.000109,2,"2024-07-28T22:30:38.033",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495404,1722205838042,-162.30891768,0.000109,2,"2024-07-28T22:30:38.042",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495405,1722205838052,-15784.92823097,0.000109,2,"2024-07-28T22:30:38.052",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495406,1722205838061,-633.46582986,0.000109,2,"2024-07-28T22:30:38.061",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495407,1722205838070,-14824.980663,0.00010998,2,"2024-07-28T22:30:38.070",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495408,1722205838079,-210.50481927,0.00010999,2,"2024-07-28T22:30:38.079",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495409,1722205838089,-5944.2585102,0.00010999,2,"2024-07-28T22:30:38.089",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495410,1722205838098,-1123.42877866,0.00010999,3,"2024-07-28T22:30:38.098",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495411,1722205838107,-1123.42877866,0.00010999,3,"2024-07-28T22:30:38.107",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495413,1722205838118,-500.0,0.00010999,2,"2024-07-28T22:30:38.118",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495415,1722205838128,-530.54402873,0.00010999,2,"2024-07-28T22:30:38.128",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495417,1722205838141,-500.0,0.00010999,2,"2024-07-28T22:30:38.141",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495419,1722205838150,-500.0,0.00010999,2,"2024-07-28T22:30:38.150",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495421,1722205838160,-222.48426884,0.00010999,2,"2024-07-28T22:30:38.160",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495423,1722205838169,-634.78,0.00010999,2,"2024-07-28T22:30:38.169",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495424,1722205838179,-447.87222446,0.00010999,2,"2024-07-28T22:30:38.179",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495426,1722205838188,-500.0,0.00010999,2,"2024-07-28T22:30:38.188",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495428,1722205838197,-410.35797203,0.00010999,2,"2024-07-28T22:30:38.197",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495429,1722205838206,-342.79095665,0.00010999,2,"2024-07-28T22:30:38.206",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495431,1722205838216,-500.0,0.00010999,2,"2024-07-28T22:30:38.216",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495432,1722205838225,-512.2636514,0.00010999,2,"2024-07-28T22:30:38.225",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495433,1722205838234,-506.02153401,0.00010999,2,"2024-07-28T22:30:38.234",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495434,1722205838244,-510.92498197,0.00010999,2,"2024-07-28T22:30:38.244",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495435,1722205838254,-346.11572256,0.00010999,2,"2024-07-28T22:30:38.254",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495436,1722205838263,-500.0,0.00010999,2,"2024-07-28T22:30:38.263",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495437,1722205838273,-504.29005169,0.00010999,2,"2024-07-28T22:30:38.273",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495438,1722205838282,-1000.0,0.00010999,2,"2024-07-28T22:30:38.282",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495439,1722205838292,-2000.0,0.00010999,2,"2024-07-28T22:30:38.292",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495440,1722205838301,-150.0,0.00010999,2,"2024-07-28T22:30:38.301",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495441,1722205838310,-10996.76568531,0.00011,2,"2024-07-28T22:30:38.310",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495442,1722205838322,-7041.62958124,0.00011,2,"2024-07-28T22:30:38.322",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495443,1722205838333,-650.88432135,0.00011,2,"2024-07-28T22:30:38.333",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495444,1722205838343,-41567.92804241,0.00011,2,"2024-07-28T22:30:38.343",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495445,1722205838354,-163833.02147566,0.00011,2,"2024-07-28T22:30:38.354",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495446,1722205838364,-65434.6570488,0.00011,2,"2024-07-28T22:30:38.364",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495447,1722205838375,-918.24688899,0.00011,2,"2024-07-28T22:30:38.375",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495448,1722205838387,-11122.61009273,0.00011,2,"2024-07-28T22:30:38.387",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495449,1722205838399,-2713.35802244,0.00011,2,"2024-07-28T22:30:38.399",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495450,1722205838415,-709.08266212,0.00011,2,"2024-07-28T22:30:38.415",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495452,1722205839994,-8377.97250013,0.00011,2,"2024-07-28T22:30:39.994",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495453,1722205840006,-1311.31,0.00011,2,"2024-07-28T22:30:40.006",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495454,1722205840371,-656.66,0.00011,2,"2024-07-28T22:30:40.371",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495455,1722205840466,-462.7030002,0.00011,2,"2024-07-28T22:30:40.466",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495457,1722205842835,-1217.50675063,0.00011,2,"2024-07-28T22:30:42.835",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495458,1722205843439,-436.78998372,0.00011,2,"2024-07-28T22:30:43.439",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495459,1722205843470,-32621.08850002,0.00011,2,"2024-07-28T22:30:43.470",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495460,1722205843596,-1419711.5393821,0.00011,2,"2024-07-28T22:30:43.596",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495461,1722205843611,-1433.76304378,0.00011,2,"2024-07-28T22:30:43.611",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495462,1722205843831,-1416.83983997,0.00011,2,"2024-07-28T22:30:43.831",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495484,1722205845927,-455.56,8.514e-05,2,"2024-07-28T22:30:45.927",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495485,1722205845939,-559.3098506,9.962e-05,2,"2024-07-28T22:30:45.939",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495486,1722205846039,-1073.3564186,9.962e-05,2,"2024-07-28T22:30:46.039",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495487,1722205846051,-633.1435814,0.00011,2,"2024-07-28T22:30:46.051",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495488,1722205846140,-3285.27612,0.00011,2,"2024-07-28T22:30:46.140",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495489,1722205846161,-888.15322301,0.00011,2,"2024-07-28T22:30:46.161",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495490,1722205846199,-1469.69563111,0.00011,2,"2024-07-28T22:30:46.199",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495491,1722205846213,-1578.49314389,0.00011,2,"2024-07-28T22:30:46.213",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495492,1722205846226,-614.90940519,0.00011,2,"2024-07-28T22:30:46.226",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495493,1722205846296,-302.0,0.00011,2,"2024-07-28T22:30:46.296",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495536,1722207032298,-482.63,8.219e-05,2,"2024-07-28T22:50:32.298",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495537,1722207032308,-859.49,9.8e-05,2,"2024-07-28T22:50:32.308",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495538,1722207032319,-6797.38,9.812e-05,2,"2024-07-28T22:50:32.319",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495539,1722207032329,-300.0,9.9e-05,3,"2024-07-28T22:50:32.329",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495540,1722207032338,-1000.0,9.934e-05,2,"2024-07-28T22:50:32.338",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495541,1722207032348,-300.0,9.999e-05,2,"2024-07-28T22:50:32.348",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495542,1722207032358,-600.0,0.0001,3,"2024-07-28T22:50:32.358",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495543,1722207032368,-13155.77,0.0001,2,"2024-07-28T22:50:32.368",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495544,1722207032377,-29999.99,0.0001,2,"2024-07-28T22:50:32.377",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495545,1722207032386,-19999.99,0.0001,2,"2024-07-28T22:50:32.386",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495546,1722207032396,-900.0,0.000101,3,"2024-07-28T22:50:32.396",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495547,1722207032406,-1200.0,0.000102,3,"2024-07-28T22:50:32.406",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495548,1722207032416,-4256.06,0.000102,2,"2024-07-28T22:50:32.416",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495549,1722207032426,-1500.0,0.000103,3,"2024-07-28T22:50:32.426",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495550,1722207032435,-11495.0,0.000103,5,"2024-07-28T22:50:32.435",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495551,1722207032445,-300.0,0.000104,3,"2024-07-28T22:50:32.445",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495552,1722207032455,-482.63,0.00010468,2,"2024-07-28T22:50:32.455",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495553,1722207032464,-300.0,0.000105,3,"2024-07-28T22:50:32.464",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495554,1722207032473,-300.0,0.000106,3,"2024-07-28T22:50:32.473",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495555,1722207032483,-5232.4873,0.000107,2,"2024-07-28T22:50:32.483",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495556,1722207032492,-300.0,0.000107,3,"2024-07-28T22:50:32.492",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495557,1722207032501,-22233.76577866,0.000107,2,"2024-07-28T22:50:32.501",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495558,1722207032512,-132520.95401973,0.000108,2,"2024-07-28T22:50:32.512",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495559,1722207033961,-1800.0,0.000108,2,"2024-07-28T22:50:33.961",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495564,1722207039705,-467.1991,0.000107,2,"2024-07-28T22:50:39.705",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495565,1722207039716,-14063.95487264,0.000108,2,"2024-07-28T22:50:39.716",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495566,1722207039787,-9324.97,0.000108,2,"2024-07-28T22:50:39.787",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495567,1722207039800,-2500.0,0.000108,2,"2024-07-28T22:50:39.800",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495568,1722207039814,-66873.36826942,0.000108,2,"2024-07-28T22:50:39.814",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495569,1722207039825,-17550.4999998,0.000108,2,"2024-07-28T22:50:39.825",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495570,1722207039836,-1015.57365664,0.000108,2,"2024-07-28T22:50:39.836",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495571,1722207039869,-678.46643896,0.000108,2,"2024-07-28T22:50:39.869",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495572,1722207039881,-680.9102,0.000108,2,"2024-07-28T22:50:39.881",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495573,1722207039895,-2162.87719671,0.000108,2,"2024-07-28T22:50:39.895",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495574,1722207039909,-4810.841751,0.000108,2,"2024-07-28T22:50:39.909",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495575,1722207039923,-2871.6950449,0.000108,2,"2024-07-28T22:50:39.923",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495579,1722207039935,-3241.6375,0.000108,2,"2024-07-28T22:50:39.935",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495584,1722207040113,-426.803,0.000108,2,"2024-07-28T22:50:40.113",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495585,1722207040182,-2454.94273917,0.000108,2,"2024-07-28T22:50:40.182",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495586,1722207040194,-1352.74328221,0.000108,2,"2024-07-28T22:50:40.194",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495587,1722207040205,-1180.22303273,0.000108,2,"2024-07-28T22:50:40.205",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495588,1722207040351,-933.80555665,0.000108,2,"2024-07-28T22:50:40.351",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495589,1722207040363,-460.28830002,0.000108,2,"2024-07-28T22:50:40.363",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495590,1722207040375,-40598.05593484,0.000108,2,"2024-07-28T22:50:40.375",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495591,1722207040386,-73274.69871855,0.000108,2,"2024-07-28T22:50:40.386",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495592,1722207040398,-9353.01326921,0.000108,2,"2024-07-28T22:50:40.398",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495593,1722207040409,-2010.0,0.000108,2,"2024-07-28T22:50:40.409",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495594,1722207040421,-466.51281727,0.000108,2,"2024-07-28T22:50:40.421",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495595,1722207040432,-1594.4435325,0.000108,2,"2024-07-28T22:50:40.432",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495596,1722207040464,-24854.21966704,0.000108,2,"2024-07-28T22:50:40.464",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495606,1722207043400,-1919.52883686,0.000108,2,"2024-07-28T22:50:43.400",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495607,1722207043414,-460.35272284,0.000108,2,"2024-07-28T22:50:43.414",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495619,1722207046224,-5570.45453968,0.000103,5,"2024-07-28T22:50:46.224",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495696,1722207248698,250.0,0.00021,120,"2024-07-28T22:54:08.698",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495698,1722207411959,5000.0,0.00021,120,"2024-07-28T22:56:51.959",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495699,1722207451980,3000.0,0.00021,120,"2024-07-28T22:57:31.980",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495700,1722207481513,3000.0,0.00021,120,"2024-07-28T22:58:01.513",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495702,1722207758029,-464.37,8.219e-05,2,"2024-07-28T23:02:38.029",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495703,1722207758058,-300.0,9.937e-05,2,"2024-07-28T23:02:38.058",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495704,1722207758083,-9085.63,9.938e-05,2,"2024-07-28T23:02:38.083",0.0003358,13.35,0.997283144789396,1873291865.982285]
[333495727,1722208163393,-441.15,8.219e-05,2,"2024-07-28T23:09:23.393",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495728,1722208163418,-250.0,9.853e-05,2,"2024-07-28T23:09:23.418",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495729,1722208163444,-108.85,9.888e-05,2,"2024-07-28T23:09:23.444",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495732,1722208232333,-41.15,9.888e-05,2,"2024-07-28T23:10:32.333",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495733,1722208232345,-1369.92317728,9.888e-05,2,"2024-07-28T23:10:32.345",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495734,1722208232354,-750.0,9.888e-05,2,"2024-07-28T23:10:32.354",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495735,1722208232363,-961.42333399,9.888e-05,2,"2024-07-28T23:10:32.363",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495736,1722208232374,-797.48730297,9.888e-05,2,"2024-07-28T23:10:32.374",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495737,1722208232383,-490.16959632,9.912e-05,2,"2024-07-28T23:10:32.383",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495738,1722208232504,-743.72040368,9.912e-05,2,"2024-07-28T23:10:32.504",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495739,1722208232514,-300.0,9.937e-05,2,"2024-07-28T23:10:32.514",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495740,1722208232523,-1239.58465842,9.938e-05,2,"2024-07-28T23:10:32.523",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495741,1722208232533,-1632.6662692,9.938e-05,2,"2024-07-28T23:10:32.533",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495742,1722208232543,-4583.0286687,9.938e-05,2,"2024-07-28T23:10:32.543",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495760,1722208238321,-1150.70425807,9.888e-05,2,"2024-07-28T23:10:38.321",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495761,1722208238332,-1659.72296162,9.888e-05,2,"2024-07-28T23:10:38.332",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495762,1722208238344,-3173.08718234,9.888e-05,2,"2024-07-28T23:10:38.344",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495763,1722208238353,-3119.52806503,9.938e-05,2,"2024-07-28T23:10:38.353",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495764,1722208238362,-5313.07290543,9.938e-05,2,"2024-07-28T23:10:38.362",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495765,1722208238373,-427.20419193,9.938e-05,2,"2024-07-28T23:10:38.373",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495766,1722208238384,-500.0,9.938e-05,2,"2024-07-28T23:10:38.384",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495767,1722208238491,-6881.79290264,9.938e-05,2,"2024-07-28T23:10:38.491",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495768,1722208238501,-1000.73,9.977e-05,2,"2024-07-28T23:10:38.501",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495770,1722208238510,-1000.0,9.978e-05,2,"2024-07-28T23:10:38.510",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495772,1722208238519,-1842.83626,0.0001,2,"2024-07-28T23:10:38.519",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495773,1722208238529,-1250.0,0.0001,2,"2024-07-28T23:10:38.529",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495774,1722208238539,-3278.0,0.0001,2,"2024-07-28T23:10:38.539",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495775,1722208238548,-500.0,0.0001,2,"2024-07-28T23:10:38.548",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495776,1722208238558,-258.0,0.0001034,2,"2024-07-28T23:10:38.558",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495778,1722208238567,-441.15,0.0001047,2,"2024-07-28T23:10:38.567",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495780,1722208238576,-484.96,0.00010475,2,"2024-07-28T23:10:38.576",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495782,1722208238585,-1769.14600038,0.00010475,2,"2024-07-28T23:10:38.585",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495784,1722208238598,-870.96399962,0.00010475,2,"2024-07-28T23:10:38.598",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495786,1722208238608,-258.0,0.0001058,2,"2024-07-28T23:10:38.608",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495788,1722208238617,-31763.89950228,0.00010673,2,"2024-07-28T23:10:38.617",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495791,1722208238628,-542.99403541,0.00010673,2,"2024-07-28T23:10:38.628",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495797,1722208240401,-1577.1481247,0.00010673,2,"2024-07-28T23:10:40.401",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495798,1722208240413,-640.7160609,0.00010673,2,"2024-07-28T23:10:40.413",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495799,1722208240425,-6097.24227671,0.00010673,2,"2024-07-28T23:10:40.425",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495800,1722208240434,-20581.26534769,0.000108,2,"2024-07-28T23:10:40.434",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495801,1722208240446,-1729.84999999,0.000108,2,"2024-07-28T23:10:40.446",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495802,1722208240496,-6407.36436736,0.000108,2,"2024-07-28T23:10:40.496",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495803,1722208240507,-644.08472678,0.000108,2,"2024-07-28T23:10:40.507",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495804,1722208240549,-1634.38840113,0.000108,2,"2024-07-28T23:10:40.549",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495805,1722208240560,-376.955934,0.000108,2,"2024-07-28T23:10:40.560",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495806,1722208240617,-1124.02077438,0.000108,2,"2024-07-28T23:10:40.617",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495807,1722208240629,-28648.69008898,0.000108,2,"2024-07-28T23:10:40.629",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495808,1722208240639,-3000.0,0.000108,2,"2024-07-28T23:10:40.639",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495809,1722208240649,-258.0,0.0001083,2,"2024-07-28T23:10:40.649",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495810,1722208240659,-229.49774343,0.0001086,2,"2024-07-28T23:10:40.659",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495811,1722208240669,-229.49774343,0.00010863,2,"2024-07-28T23:10:40.669",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495812,1722208240679,-229.49774343,0.00010878,2,"2024-07-28T23:10:40.679",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495813,1722208240690,-6342.12,0.00010894,2,"2024-07-28T23:10:40.690",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495814,1722208240699,-1074.0,0.00010894,2,"2024-07-28T23:10:40.699",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495815,1722208240708,-5018.9755,0.00010897,2,"2024-07-28T23:10:40.708",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495816,1722208240717,-990.8623,0.00010898,2,"2024-07-28T23:10:40.717",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495817,1722208240726,-414.5634,0.00010898,2,"2024-07-28T23:10:40.726",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495818,1722208240735,-3000.0,0.000109,2,"2024-07-28T23:10:40.735",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495819,1722208240744,-207.92410251,0.000109,2,"2024-07-28T23:10:40.744",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495820,1722208240753,-324.61783536,0.000109,2,"2024-07-28T23:10:40.753",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495821,1722208240763,-1869.2975,0.000109,2,"2024-07-28T23:10:40.763",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495822,1722208240772,-1250.0,0.000109,2,"2024-07-28T23:10:40.772",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495823,1722208240781,-1250.0,0.000109,2,"2024-07-28T23:10:40.781",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495824,1722208240791,-633.46582986,0.000109,2,"2024-07-28T23:10:40.791",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495825,1722208240801,-15784.92823097,0.000109,2,"2024-07-28T23:10:40.801",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495826,1722208240810,-160.45561431,0.000109,2,"2024-07-28T23:10:40.810",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495827,1722208240820,-1768.91327454,0.000109,2,"2024-07-28T23:10:40.820",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495828,1722208240829,-160.45561431,0.000109,2,"2024-07-28T23:10:40.829",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495829,1722208240839,-220.15,0.00010904,2,"2024-07-28T23:10:40.839",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495830,1722208240848,-420.0,0.00010931,2,"2024-07-28T23:10:40.848",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495831,1722208240857,-634.78,0.00010958,2,"2024-07-28T23:10:40.857",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495832,1722208240866,-500.0,0.00010958,2,"2024-07-28T23:10:40.866",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495833,1722208240876,-346.11572256,0.00010958,2,"2024-07-28T23:10:40.876",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495834,1722208240886,-500.0,0.00010958,2,"2024-07-28T23:10:40.886",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495835,1722208240897,-504.29005169,0.00010958,2,"2024-07-28T23:10:40.897",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495836,1722208240906,-500.0,0.00010958,2,"2024-07-28T23:10:40.906",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495837,1722208240915,-500.0,0.00010958,2,"2024-07-28T23:10:40.915",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495838,1722208240926,-500.0,0.00010958,2,"2024-07-28T23:10:40.926",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495839,1722208240935,-500.0,0.00010958,2,"2024-07-28T23:10:40.935",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495840,1722208240945,-504.8854785,0.00010958,2,"2024-07-28T23:10:40.945",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495841,1722208240954,-500.0,0.00010958,2,"2024-07-28T23:10:40.954",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495842,1722208240964,-500.0,0.00010958,2,"2024-07-28T23:10:40.964",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495843,1722208240973,-500.0,0.00010958,2,"2024-07-28T23:10:40.973",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495844,1722208240982,-500.0,0.00010958,2,"2024-07-28T23:10:40.982",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495845,1722208240991,-500.0,0.00010958,2,"2024-07-28T23:10:40.991",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495846,1722208241000,-301.28140001,0.00010958,2,"2024-07-28T23:10:41.000",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495847,1722208241010,-500.0,0.00010958,2,"2024-07-28T23:10:41.010",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495848,1722208241020,-500.0,0.00010958,2,"2024-07-28T23:10:41.020",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495849,1722208241029,-500.0,0.0001097,2,"2024-07-28T23:10:41.029",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495850,1722208241039,-500.0,0.00010997,2,"2024-07-28T23:10:41.039",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495851,1722208241048,-500.0,0.00010997,2,"2024-07-28T23:10:41.048",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495852,1722208241058,-500.0,0.00010997,2,"2024-07-28T23:10:41.058",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495853,1722208241067,-11016.75956688,0.00010997,2,"2024-07-28T23:10:41.067",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495854,1722208241077,-2706.0531371,0.00010998,2,"2024-07-28T23:10:41.077",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495855,1722208241087,-245.5437829,0.00010998,2,"2024-07-28T23:10:41.087",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495856,1722208241097,-54329.2310396,0.00010998,2,"2024-07-28T23:10:41.097",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495857,1722208241107,-3396.9356495,0.00010998,2,"2024-07-28T23:10:41.107",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495858,1722208241116,-8145.7577369,0.00010998,2,"2024-07-28T23:10:41.116",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495859,1722208241126,-210.58612443,0.00010999,2,"2024-07-28T23:10:41.126",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495860,1722208241136,-5946.97813014,0.00010999,2,"2024-07-28T23:10:41.136",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495861,1722208241146,-1123.42877866,0.00010999,3,"2024-07-28T23:10:41.146",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495862,1722208241156,-1123.42877866,0.00010999,3,"2024-07-28T23:10:41.156",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495863,1722208241166,-342.79095665,0.00010999,2,"2024-07-28T23:10:41.166",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495864,1722208241176,-500.0,0.00010999,2,"2024-07-28T23:10:41.176",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495865,1722208241186,-410.35797203,0.00010999,2,"2024-07-28T23:10:41.186",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495866,1722208241195,-500.0,0.00010999,2,"2024-07-28T23:10:41.195",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495867,1722208241205,-500.0,0.00010999,2,"2024-07-28T23:10:41.205",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495868,1722208241215,-512.2636514,0.00010999,2,"2024-07-28T23:10:41.215",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495869,1722208241225,-506.02153401,0.00010999,2,"2024-07-28T23:10:41.225",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495870,1722208241236,-510.92498197,0.00010999,2,"2024-07-28T23:10:41.236",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495871,1722208241248,-530.54402873,0.00010999,2,"2024-07-28T23:10:41.248",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495872,1722208241258,-222.48426884,0.00010999,2,"2024-07-28T23:10:41.258",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495873,1722208241267,-447.87222446,0.00010999,2,"2024-07-28T23:10:41.267",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495874,1722208241277,-500.0,0.00010999,2,"2024-07-28T23:10:41.277",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495875,1722208241287,-500.0,0.00010999,2,"2024-07-28T23:10:41.287",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495876,1722208241297,-500.0,0.00010999,2,"2024-07-28T23:10:41.297",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495877,1722208241306,-500.0,0.00010999,2,"2024-07-28T23:10:41.306",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495878,1722208241315,-500.0,0.00010999,2,"2024-07-28T23:10:41.315",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495879,1722208241327,-500.0,0.00010999,2,"2024-07-28T23:10:41.327",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495880,1722208241336,-500.0,0.00010999,2,"2024-07-28T23:10:41.336",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495881,1722208241347,-500.0,0.00010999,2,"2024-07-28T23:10:41.347",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495882,1722208241357,-500.0,0.00010999,2,"2024-07-28T23:10:41.357",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495883,1722208241366,-500.0,0.00010999,2,"2024-07-28T23:10:41.366",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495884,1722208241375,-500.0,0.00010999,2,"2024-07-28T23:10:41.375",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495885,1722208241385,-412.20485601,0.00010999,2,"2024-07-28T23:10:41.385",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495886,1722208241395,-500.0,0.00010999,2,"2024-07-28T23:10:41.395",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495887,1722208241404,-444.01306764,0.00010999,2,"2024-07-28T23:10:41.404",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495888,1722208241414,-500.0,0.00010999,2,"2024-07-28T23:10:41.414",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495889,1722208241424,-500.0,0.00010999,2,"2024-07-28T23:10:41.424",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495890,1722208241434,-320.73,0.00010999,2,"2024-07-28T23:10:41.434",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495891,1722208241444,-150.0,0.00010999,2,"2024-07-28T23:10:41.444",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495892,1722208241454,-266095.87414215,0.00011,2,"2024-07-28T23:10:41.454",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495893,1722208241463,-2000.0,0.00011,2,"2024-07-28T23:10:41.463",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495894,1722208241474,-634.13659689,0.00011,2,"2024-07-28T23:10:41.474",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495895,1722208241483,-851142.79153804,0.00011,2,"2024-07-28T23:10:41.483",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495896,1722208241496,-6102.1638032,0.00011,2,"2024-07-28T23:10:41.496",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495910,1722208243290,-286.93626806,0.00011,2,"2024-07-28T23:10:43.290",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495911,1722208243302,-427.18428536,0.00011,2,"2024-07-28T23:10:43.302",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495912,1722208243314,-537.88,0.00011,2,"2024-07-28T23:10:43.314",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495913,1722208243326,-768.44720034,0.00011,2,"2024-07-28T23:10:43.326",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495914,1722208243337,-3363.4097728,0.00011,2,"2024-07-28T23:10:43.337",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495915,1722208243350,-16749.17539964,0.00011,2,"2024-07-28T23:10:43.350",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495916,1722208243361,-180204.26649294,0.00011,2,"2024-07-28T23:10:43.361",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495917,1722208243374,-831.48450349,0.00011,2,"2024-07-28T23:10:43.374",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495918,1722208243385,-6459.35253181,0.00011,2,"2024-07-28T23:10:43.385",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495919,1722208243396,-1314.84081101,0.00011,2,"2024-07-28T23:10:43.396",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495920,1722208243420,-255.92555444,0.00010999,2,"2024-07-28T23:10:43.420",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495921,1722208243429,-583.17553659,0.00011,2,"2024-07-28T23:10:43.429",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495922,1722208243470,-715.36994382,0.00011,2,"2024-07-28T23:10:43.470",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495923,1722208243481,-3593.78666846,0.00011,2,"2024-07-28T23:10:43.481",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495924,1722208243492,-931.13278959,0.00011,2,"2024-07-28T23:10:43.492",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495925,1722208243526,-6020.50980002,0.00011,2,"2024-07-28T23:10:43.526",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495926,1722208243537,-650.36277005,0.00011,2,"2024-07-28T23:10:43.537",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495927,1722208243578,-3471.36295703,0.00011,2,"2024-07-28T23:10:43.578",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495928,1722208243630,-1599.08934919,0.00011,2,"2024-07-28T23:10:43.630",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495929,1722208243641,-873.04153788,0.00011,2,"2024-07-28T23:10:43.641",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495930,1722208243652,-443.07349567,0.00011,2,"2024-07-28T23:10:43.652",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495931,1722208243664,-1255.06367634,0.00011,2,"2024-07-28T23:10:43.664",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495932,1722208243675,-9640.10867753,0.00011,2,"2024-07-28T23:10:43.675",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495934,1722208243686,-1570.55517767,0.00011,2,"2024-07-28T23:10:43.686",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495936,1722208243698,-748.63230573,0.00011,2,"2024-07-28T23:10:43.698",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495938,1722208243709,-5967.57370409,0.00011,2,"2024-07-28T23:10:43.709",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495965,1722208246366,-236.3,0.00010354,2,"2024-07-28T23:10:46.366",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495966,1722208246376,-160.45561431,0.000109,2,"2024-07-28T23:10:46.376",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495967,1722208246385,-1465.37873573,0.00010999,2,"2024-07-28T23:10:46.385",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495968,1722208246397,-581.670534,0.00010999,2,"2024-07-28T23:10:46.397",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495969,1722208246408,-364.8922575,0.00010999,2,"2024-07-28T23:10:46.408",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495970,1722208246419,-2797.20051124,0.00010999,2,"2024-07-28T23:10:46.419",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495971,1722208246429,-806203.62135387,0.00011,2,"2024-07-28T23:10:46.429",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495972,1722208246438,-131574.00000002,0.00011,2,"2024-07-28T23:10:46.438",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495973,1722208246447,-2000.0,0.00011,2,"2024-07-28T23:10:46.447",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495974,1722208246456,-1237924.09000539,0.00011,2,"2024-07-28T23:10:46.456",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495975,1722208246468,-458.27649239,0.00011,2,"2024-07-28T23:10:46.468",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495976,1722208246479,-1295.87497203,0.00011,2,"2024-07-28T23:10:46.479",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495977,1722208246491,-11753.76194839,0.00011,2,"2024-07-28T23:10:46.491",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495978,1722208246502,-30861.97877135,0.00011,2,"2024-07-28T23:10:46.502",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495979,1722208246513,-3885.10398628,0.00011,2,"2024-07-28T23:10:46.513",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495980,1722208246524,-1766.8052,0.00011,2,"2024-07-28T23:10:46.524",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495981,1722208246539,-1588.62230272,0.00011,2,"2024-07-28T23:10:46.539",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495982,1722208246551,-4349.09017876,0.00011,2,"2024-07-28T23:10:46.551",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495983,1722208246562,-1807.38138046,0.00011,2,"2024-07-28T23:10:46.562",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495984,1722208246573,-29345.15677151,0.00011,2,"2024-07-28T23:10:46.573",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495985,1722208246585,-596.79156854,0.00011,2,"2024-07-28T23:10:46.585",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495986,1722208246597,-473.62789852,0.00011,2,"2024-07-28T23:10:46.597",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495987,1722208246608,-80972.56639869,0.00011,2,"2024-07-28T23:10:46.608",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495988,1722208246619,-8388.26784103,0.00011,2,"2024-07-28T23:10:46.619",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495989,1722208246631,-2353.21410219,0.00011,2,"2024-07-28T23:10:46.631",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495990,1722208246642,-1000.54103258,0.00011,2,"2024-07-28T23:10:46.642",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495991,1722208246653,-346.76974357,0.00011,2,"2024-07-28T23:10:46.653",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495992,1722208246664,-2439.94300744,0.00011,2,"2024-07-28T23:10:46.664",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495993,1722208246675,-585.79333653,0.00011,2,"2024-07-28T23:10:46.675",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495994,1722208246687,-1740.74654837,0.00011,2,"2024-07-28T23:10:46.687",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495995,1722208246698,-506.28464956,0.00011,2,"2024-07-28T23:10:46.698",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495996,1722208246709,-430.18684934,0.00011,2,"2024-07-28T23:10:46.709",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495997,1722208246720,-6985.44336142,0.00011,2,"2024-07-28T23:10:46.720",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495998,1722208246731,-13724.42295106,0.00011,2,"2024-07-28T23:10:46.731",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333495999,1722208246743,-3666.82998998,0.00011,2,"2024-07-28T23:10:46.743",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496000,1722208246754,-5143.26,0.00011,2,"2024-07-28T23:10:46.754",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496001,1722208247511,-553.56974129,0.00011,2,"2024-07-28T23:10:47.511",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496003,1722208247522,-11823.59982305,0.00011,2,"2024-07-28T23:10:47.522",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496005,1722208247533,-1671.17631581,0.00011,2,"2024-07-28T23:10:47.533",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496007,1722208247544,-1217.5824999,0.00011,2,"2024-07-28T23:10:47.544",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496008,1722208247555,-609.53823585,0.00011,2,"2024-07-28T23:10:47.555",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496010,1722208247566,-3693.93006249,0.00011,2,"2024-07-28T23:10:47.566",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496012,1722208247578,-4281.62023915,0.00011,2,"2024-07-28T23:10:47.578",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496013,1722208247588,-700.10587778,0.00011,2,"2024-07-28T23:10:47.588",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496014,1722208247600,-2563.31968009,0.00011,2,"2024-07-28T23:10:47.600",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496015,1722209155613,481.21512606,6.94e-05,2,"2024-07-28T23:25:55.613",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496024,1722209243625,1632.6662692,6.94e-05,2,"2024-07-28T23:27:23.625",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496041,1722209290068,750.0,6.94e-05,2,"2024-07-28T23:28:10.068",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496042,1722209291439,883.68962078,6.94e-05,2,"2024-07-28T23:28:11.439",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496043,1722209306380,883.68962078,6.94e-05,2,"2024-07-28T23:28:26.380",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496044,1722209320302,750.0,6.94e-05,2,"2024-07-28T23:28:40.302",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496045,1722209328075,1632.6662692,6.94e-05,2,"2024-07-28T23:28:48.075",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496051,1722209420082,1632.6662692,6.94e-05,2,"2024-07-28T23:30:20.082",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496055,1722209432551,-426.7,8.219e-05,2,"2024-07-28T23:30:32.551",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496056,1722209432561,-750.0,8.412e-05,2,"2024-07-28T23:30:32.561",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496057,1722209432572,-1823.3,9.216e-05,2,"2024-07-28T23:30:32.572",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496058,1722209432583,-102.37,9.216e-05,2,"2024-07-28T23:30:32.583",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496059,1722209432593,-8537.91,9.23e-05,2,"2024-07-28T23:30:32.593",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496060,1722209432602,-3055.42,9.231e-05,2,"2024-07-28T23:30:32.602",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496061,1722209432612,-800.0,9.232e-05,2,"2024-07-28T23:30:32.612",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496062,1722209432621,-200.0,9.277e-05,2,"2024-07-28T23:30:32.621",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496063,1722209432631,-8196.19,9.296e-05,2,"2024-07-28T23:30:32.631",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496064,1722209432640,-150.0,9.888e-05,2,"2024-07-28T23:30:32.640",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496065,1722209432650,-204.18166783,0.0001,2,"2024-07-28T23:30:32.650",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496066,1722209432660,-1250.0,0.0001,2,"2024-07-28T23:30:32.660",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496067,1722209432670,-2624.24139058,0.00010025,2,"2024-07-28T23:30:32.670",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496068,1722209432680,-150.0,0.00010028,2,"2024-07-28T23:30:32.680",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496069,1722209432689,-2655.27,0.00010029,2,"2024-07-28T23:30:32.689",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496070,1722209432698,-22503.07,0.00010029,2,"2024-07-28T23:30:32.698",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496071,1722209432709,-2655.27,0.00010032,2,"2024-07-28T23:30:32.709",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496072,1722209432719,-2655.27,0.00010035,2,"2024-07-28T23:30:32.719",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496073,1722209432732,-150.99,0.00010035,2,"2024-07-28T23:30:32.732",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496074,1722209432750,-2655.27,0.00010037,2,"2024-07-28T23:30:32.750",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496075,1722209432760,-450.12,0.00010037,2,"2024-07-28T23:30:32.760",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496076,1722209432770,-2655.27,0.0001004,2,"2024-07-28T23:30:32.770",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496077,1722209432781,-2655.27,0.00010042,2,"2024-07-28T23:30:32.781",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496078,1722209432790,-2655.27,0.00010045,2,"2024-07-28T23:30:32.790",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496079,1722209432800,-2655.27,0.00010048,2,"2024-07-28T23:30:32.800",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496080,1722209432809,-2655.27,0.0001005,2,"2024-07-28T23:30:32.809",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496081,1722209432820,-2655.27,0.00010053,2,"2024-07-28T23:30:32.820",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496082,1722209432829,-2655.27,0.00010056,2,"2024-07-28T23:30:32.829",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496083,1722209432838,-2655.27,0.00010058,2,"2024-07-28T23:30:32.838",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496084,1722209432848,-2655.27,0.00010061,2,"2024-07-28T23:30:32.848",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496085,1722209432858,-2655.27,0.00010064,2,"2024-07-28T23:30:32.858",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496086,1722209432867,-2655.27,0.00010066,2,"2024-07-28T23:30:32.867",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496087,1722209432876,-2655.27,0.00010069,2,"2024-07-28T23:30:32.876",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496088,1722209432885,-2655.27,0.00010071,2,"2024-07-28T23:30:32.885",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496089,1722209432895,-2655.27,0.00010074,2,"2024-07-28T23:30:32.895",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496090,1722209432904,-2655.27,0.00010077,2,"2024-07-28T23:30:32.904",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496091,1722209432914,-2655.27,0.00010079,2,"2024-07-28T23:30:32.914",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496092,1722209432925,-173.07,0.00010278,2,"2024-07-28T23:30:32.925",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496093,1722209432935,-800.0,0.00010386,2,"2024-07-28T23:30:32.935",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496094,1722209432945,-426.7,0.00010435,2,"2024-07-28T23:30:32.945",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496095,1722209432955,-200.0,0.00010436,2,"2024-07-28T23:30:32.955",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496096,1722209432965,-2804.45,0.00010449,2,"2024-07-28T23:30:32.965",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496097,1722209432974,-5000.0,0.000105,2,"2024-07-28T23:30:32.974",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496098,1722209432984,-924.92,0.00010541,2,"2024-07-28T23:30:32.984",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496099,1722209432994,-1668.0,0.00010594,2,"2024-07-28T23:30:32.994",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496100,1722209433003,-327.775,0.00010758,2,"2024-07-28T23:30:33.003",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496101,1722209433012,-30094.889,0.00010758,2,"2024-07-28T23:30:33.012",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496103,1722209433021,-3960.5705,0.00010758,2,"2024-07-28T23:30:33.021",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496105,1722209433030,-23272.2304,0.00010758,2,"2024-07-28T23:30:33.030",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496107,1722209433040,-1000.0,0.00010758,2,"2024-07-28T23:30:33.040",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496108,1722209433049,-2500.0,0.00010758,2,"2024-07-28T23:30:33.049",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496110,1722209433058,-600.0,0.00010797,2,"2024-07-28T23:30:33.058",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496112,1722209433069,-21210.3587,0.000108,2,"2024-07-28T23:30:33.069",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496114,1722209433079,-233306.3657,0.00010858,2,"2024-07-28T23:30:33.079",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496116,1722209433088,-1000.0,0.00010858,2,"2024-07-28T23:30:33.088",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496118,1722209433098,-15101.25650702,0.0001088,2,"2024-07-28T23:30:33.098",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496120,1722209433111,-202.3894396,0.00010886,2,"2024-07-28T23:30:33.111",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496122,1722209433121,-202.3894396,0.0001089,2,"2024-07-28T23:30:33.121",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496124,1722209433130,-3000.0,0.0001089,2,"2024-07-28T23:30:33.130",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496126,1722209433139,-202.3894396,0.00010893,2,"2024-07-28T23:30:33.139",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496128,1722209433149,-202.3894396,0.00010897,2,"2024-07-28T23:30:33.149",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496130,1722209433159,-181.25355673,0.00010899,2,"2024-07-28T23:30:33.159",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496132,1722209433168,-181.25355671,0.00010899,2,"2024-07-28T23:30:33.168",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496134,1722209433177,-181.25355671,0.00010899,2,"2024-07-28T23:30:33.177",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496136,1722209433187,-181.25355671,0.00010899,2,"2024-07-28T23:30:33.187",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496138,1722209433196,-181.25355671,0.00010899,2,"2024-07-28T23:30:33.196",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496145,1722209433450,-181.25355671,0.00010899,2,"2024-07-28T23:30:33.450",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496146,1722209433460,-181.25355671,0.00010899,2,"2024-07-28T23:30:33.460",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496147,1722209433470,-181.25355671,0.00010899,2,"2024-07-28T23:30:33.470",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496148,1722209433480,-181.25355671,0.00010899,2,"2024-07-28T23:30:33.480",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496149,1722209433489,-670.19673905,0.00010899,2,"2024-07-28T23:30:33.489",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496150,1722209433499,-670.19673903,0.000109,2,"2024-07-28T23:30:33.499",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496151,1722209433509,-1139.586,0.000109,2,"2024-07-28T23:30:33.509",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496152,1722209433519,-169.84462217,0.000109,2,"2024-07-28T23:30:33.519",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496153,1722209433528,-166.339282,0.000109,2,"2024-07-28T23:30:33.528",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496154,1722209433538,-181.25355671,0.000109,2,"2024-07-28T23:30:33.538",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496155,1722209433548,-202.3894396,0.000109,2,"2024-07-28T23:30:33.548",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496156,1722209433557,-670.19673903,0.000109,2,"2024-07-28T23:30:33.557",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496157,1722209433570,-150.0,0.00010959,2,"2024-07-28T23:30:33.570",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496158,1722209433580,-250.0,0.00010959,2,"2024-07-28T23:30:33.580",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496159,1722209433589,-7014.23,0.00010959,2,"2024-07-28T23:30:33.589",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496160,1722209433599,-237.95,0.00010959,2,"2024-07-28T23:30:33.599",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496161,1722209433609,-198.29,0.00010959,2,"2024-07-28T23:30:33.609",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496162,1722209433618,-165.25,0.00010959,2,"2024-07-28T23:30:33.618",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496163,1722209433628,-826.25,0.00010959,2,"2024-07-28T23:30:33.628",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496164,1722209433637,-156266.48387196,0.00010986,2,"2024-07-28T23:30:33.637",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496165,1722209433650,-5114.51612804,0.00010986,2,"2024-07-28T23:30:33.650",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496166,1722209433659,-578.0,0.00010986,2,"2024-07-28T23:30:33.659",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496167,1722209433668,-246.09095234,0.00010986,2,"2024-07-28T23:30:33.668",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496168,1722209433678,-1102.42200612,0.00010989,2,"2024-07-28T23:30:33.678",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496169,1722209433689,-7300.0,0.00010989,2,"2024-07-28T23:30:33.689",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496170,1722209433701,-3537.64514157,0.00010989,2,"2024-07-28T23:30:33.701",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496171,1722209433712,-298375.89667827,0.00010989,2,"2024-07-28T23:30:33.712",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496172,1722209433723,-233426.05398603,0.0001099,2,"2024-07-28T23:30:33.723",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496173,1722209433735,-349.70936002,0.0001099,2,"2024-07-28T23:30:33.735",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496174,1722209433747,-3546.95296747,0.0001099,2,"2024-07-28T23:30:33.747",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496175,1722209433758,-295.44814184,0.0001099,2,"2024-07-28T23:30:33.758",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496176,1722209433771,-1192.8949193,0.0001099,2,"2024-07-28T23:30:33.771",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496179,1722209439989,-150.0,0.00010594,2,"2024-07-28T23:30:39.989",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496180,1722209439999,-1514.7,0.00010594,2,"2024-07-28T23:30:39.999",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496181,1722209440055,-1490.43650887,0.00010594,2,"2024-07-28T23:30:40.055",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496182,1722209440131,-250.86146615,0.00010594,2,"2024-07-28T23:30:40.131",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496183,1722209440143,-1864.00202498,0.00010594,2,"2024-07-28T23:30:40.143",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496184,1722209440153,-199.30824592,0.00010899,2,"2024-07-28T23:30:40.153",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496185,1722209440163,-14387.123729,0.0001099,2,"2024-07-28T23:30:40.163",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496186,1722209440204,-4359.03,0.0001099,2,"2024-07-28T23:30:40.204",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496187,1722209440216,-326.45,0.0001099,2,"2024-07-28T23:30:40.216",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496188,1722209440227,-300.001004,0.0001099,2,"2024-07-28T23:30:40.227",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496196,1722209440629,-415.1,0.0001099,2,"2024-07-28T23:30:40.629",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496197,1722209440641,-2297.4020911,0.0001099,2,"2024-07-28T23:30:40.641",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496198,1722209440779,-1746.2,0.0001099,2,"2024-07-28T23:30:40.779",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496202,1722209442890,-1388.82081271,0.0001099,2,"2024-07-28T23:30:42.890",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496203,1722209442902,-1480.7127925,0.0001099,2,"2024-07-28T23:30:42.902",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496204,1722209443205,-914.81062157,0.0001099,2,"2024-07-28T23:30:43.205",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496205,1722209443220,-702.22,0.0001099,2,"2024-07-28T23:30:43.220",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496214,1722209445516,-863.395,0.00010594,2,"2024-07-28T23:30:45.516",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496215,1722209445525,-87022.74232596,0.0001099,2,"2024-07-28T23:30:45.525",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496216,1722209445536,-3036.39675638,0.0001099,2,"2024-07-28T23:30:45.536",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496217,1722209445798,-727918.95946212,0.0001099,2,"2024-07-28T23:30:45.798",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496218,1722209445810,-52417.2614487,0.00010995,2,"2024-07-28T23:30:45.810",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496219,1722209445821,-49367.67908874,0.00010997,2,"2024-07-28T23:30:45.821",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496220,1722209445830,-500.0,0.00010997,2,"2024-07-28T23:30:45.830",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496221,1722209445840,-500.0,0.00010997,2,"2024-07-28T23:30:45.840",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496222,1722209445849,-613.35106498,0.00010997,2,"2024-07-28T23:30:45.849",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496223,1722209445858,-500.0,0.00010997,2,"2024-07-28T23:30:45.858",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496224,1722209445868,-500.0,0.00010997,2,"2024-07-28T23:30:45.868",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496225,1722209445877,-500.0,0.00010997,2,"2024-07-28T23:30:45.877",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496226,1722209445886,-500.0,0.00010997,2,"2024-07-28T23:30:45.886",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496227,1722209445896,-500.0,0.00010997,2,"2024-07-28T23:30:45.896",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496228,1722209445905,-500.0,0.00010997,2,"2024-07-28T23:30:45.905",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496229,1722209445914,-500.0,0.00010997,2,"2024-07-28T23:30:45.914",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496230,1722209445923,-500.0,0.00010997,2,"2024-07-28T23:30:45.923",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496231,1722209445933,-500.0,0.00010997,2,"2024-07-28T23:30:45.933",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496232,1722209445942,-500.0,0.00010997,2,"2024-07-28T23:30:45.942",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496233,1722209445951,-500.0,0.00010997,2,"2024-07-28T23:30:45.951",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496234,1722209445960,-500.0,0.00010997,2,"2024-07-28T23:30:45.960",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496235,1722209445969,-500.0,0.00010997,2,"2024-07-28T23:30:45.969",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496236,1722209445978,-560.03676184,0.00010997,2,"2024-07-28T23:30:45.978",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496237,1722209445987,-500.0,0.00010997,2,"2024-07-28T23:30:45.987",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496238,1722209445996,-500.0,0.00010997,2,"2024-07-28T23:30:45.996",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496239,1722209446005,-500.0,0.00010997,2,"2024-07-28T23:30:46.005",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496240,1722209446015,-500.0,0.00010997,2,"2024-07-28T23:30:46.015",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496241,1722209446024,-500.0,0.00010997,2,"2024-07-28T23:30:46.024",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496242,1722209446033,-500.0,0.00010997,2,"2024-07-28T23:30:46.033",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496243,1722209446042,-500.0,0.00010997,2,"2024-07-28T23:30:46.042",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496244,1722209446052,-500.0,0.00010997,2,"2024-07-28T23:30:46.052",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496245,1722209446060,-500.0,0.00010997,2,"2024-07-28T23:30:46.060",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496246,1722209446070,-500.0,0.00010997,2,"2024-07-28T23:30:46.070",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496247,1722209446079,-500.0,0.00010997,2,"2024-07-28T23:30:46.079",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496248,1722209446089,-500.0,0.00010997,2,"2024-07-28T23:30:46.089",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496249,1722209446098,-500.0,0.00010997,2,"2024-07-28T23:30:46.098",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496250,1722209446107,-500.0,0.00010997,2,"2024-07-28T23:30:46.107",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496251,1722209446117,-500.0,0.00010997,2,"2024-07-28T23:30:46.117",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496253,1722209446126,-500.0,0.00010997,2,"2024-07-28T23:30:46.126",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496255,1722209446135,-500.0,0.00010997,2,"2024-07-28T23:30:46.135",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496257,1722209446144,-500.0,0.00010997,2,"2024-07-28T23:30:46.144",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496259,1722209446153,-500.0,0.00010997,2,"2024-07-28T23:30:46.153",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496260,1722209446162,-500.0,0.00010997,2,"2024-07-28T23:30:46.162",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496261,1722209446171,-500.0,0.00010997,2,"2024-07-28T23:30:46.171",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496262,1722209446181,-500.0,0.00010997,2,"2024-07-28T23:30:46.181",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496263,1722209446189,-500.0,0.00010997,2,"2024-07-28T23:30:46.189",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496264,1722209446198,-500.0,0.00010997,2,"2024-07-28T23:30:46.198",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496265,1722209446207,-500.0,0.00010997,2,"2024-07-28T23:30:46.207",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496266,1722209446218,-500.0,0.00010997,2,"2024-07-28T23:30:46.218",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496267,1722209446228,-500.0,0.00010997,2,"2024-07-28T23:30:46.228",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496268,1722209446237,-500.0,0.00010997,2,"2024-07-28T23:30:46.237",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496269,1722209446247,-500.0,0.00010997,2,"2024-07-28T23:30:46.247",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496270,1722209446257,-500.0,0.00010997,2,"2024-07-28T23:30:46.257",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496271,1722209446266,-500.0,0.00010997,2,"2024-07-28T23:30:46.266",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496272,1722209446275,-500.0,0.00010997,2,"2024-07-28T23:30:46.275",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496273,1722209446286,-500.0,0.00010997,2,"2024-07-28T23:30:46.286",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496274,1722209446296,-500.0,0.00010997,2,"2024-07-28T23:30:46.296",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496275,1722209446305,-500.0,0.00010997,2,"2024-07-28T23:30:46.305",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496276,1722209446317,-554.68,0.00010997,2,"2024-07-28T23:30:46.317",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496277,1722209446326,-500.0,0.00010997,2,"2024-07-28T23:30:46.326",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496278,1722209446336,-500.0,0.00010997,2,"2024-07-28T23:30:46.336",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496279,1722209446345,-500.0,0.00010997,2,"2024-07-28T23:30:46.345",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496280,1722209446355,-512.36,0.00010997,2,"2024-07-28T23:30:46.355",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496281,1722209446365,-506.48578621,0.00010997,2,"2024-07-28T23:30:46.365",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496282,1722209446374,-500.0,0.00010997,2,"2024-07-28T23:30:46.374",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496283,1722209446384,-500.0,0.00010997,2,"2024-07-28T23:30:46.384",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496284,1722209446393,-500.0,0.00010997,2,"2024-07-28T23:30:46.393",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496285,1722209446403,-500.0,0.00010997,2,"2024-07-28T23:30:46.403",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496286,1722209446412,-500.0,0.00010997,2,"2024-07-28T23:30:46.412",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496287,1722209446422,-500.0,0.00010997,2,"2024-07-28T23:30:46.422",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496288,1722209446433,-500.0,0.00010997,2,"2024-07-28T23:30:46.433",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496289,1722209446442,-500.0,0.00010997,2,"2024-07-28T23:30:46.442",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496290,1722209446453,-500.0,0.00010997,2,"2024-07-28T23:30:46.453",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496291,1722209446462,-500.0,0.00010997,2,"2024-07-28T23:30:46.462",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496292,1722209446472,-500.0,0.00010997,2,"2024-07-28T23:30:46.472",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496293,1722209446482,-500.0,0.00010997,2,"2024-07-28T23:30:46.482",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496294,1722209446493,-500.0,0.00010997,2,"2024-07-28T23:30:46.493",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496295,1722209446502,-500.0,0.00010997,2,"2024-07-28T23:30:46.502",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496296,1722209446511,-500.0,0.00010997,2,"2024-07-28T23:30:46.511",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496297,1722209446521,-500.0,0.00010997,2,"2024-07-28T23:30:46.521",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496298,1722209446531,-500.0,0.00010997,2,"2024-07-28T23:30:46.531",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496299,1722209446540,-500.0,0.00010997,2,"2024-07-28T23:30:46.540",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496300,1722209446549,-500.0,0.00010997,2,"2024-07-28T23:30:46.549",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496301,1722209446559,-500.0,0.00010997,2,"2024-07-28T23:30:46.559",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496302,1722209446570,-500.0,0.00010997,2,"2024-07-28T23:30:46.570",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496303,1722209446580,-500.0,0.00010997,2,"2024-07-28T23:30:46.580",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496304,1722209446589,-500.0,0.00010997,2,"2024-07-28T23:30:46.589",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496305,1722209446598,-500.0,0.00010997,2,"2024-07-28T23:30:46.598",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496306,1722209446607,-500.0,0.00010997,2,"2024-07-28T23:30:46.607",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496307,1722209446616,-500.0,0.00010997,2,"2024-07-28T23:30:46.616",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496308,1722209446625,-500.0,0.00010997,2,"2024-07-28T23:30:46.625",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496309,1722209446635,-500.0,0.00010997,2,"2024-07-28T23:30:46.635",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496310,1722209446644,-611.42,0.00010997,2,"2024-07-28T23:30:46.644",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496311,1722209446654,-431.35170557,0.00010997,2,"2024-07-28T23:30:46.654",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496312,1722209446663,-500.0,0.00010997,2,"2024-07-28T23:30:46.663",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496313,1722209446673,-512.0378227,0.00010997,2,"2024-07-28T23:30:46.673",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496314,1722209446682,-500.0,0.00010997,2,"2024-07-28T23:30:46.682",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496315,1722209446691,-500.0,0.00010997,2,"2024-07-28T23:30:46.691",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496316,1722209446701,-500.0,0.00010997,2,"2024-07-28T23:30:46.701",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496317,1722209446710,-500.0,0.00010997,2,"2024-07-28T23:30:46.710",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496318,1722209446720,-283.66,0.00010997,2,"2024-07-28T23:30:46.720",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496319,1722209446732,-500.0,0.00010997,2,"2024-07-28T23:30:46.732",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496320,1722209446743,-500.0,0.00010997,2,"2024-07-28T23:30:46.743",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496321,1722209446752,-500.0,0.00010997,2,"2024-07-28T23:30:46.752",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496322,1722209446762,-500.0,0.00010997,2,"2024-07-28T23:30:46.762",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496323,1722209446771,-500.0,0.00010997,2,"2024-07-28T23:30:46.771",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496324,1722209446782,-500.0,0.00010997,2,"2024-07-28T23:30:46.782",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496325,1722209446792,-500.0,0.00010997,2,"2024-07-28T23:30:46.792",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496326,1722209446802,-500.0,0.00010997,2,"2024-07-28T23:30:46.802",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496327,1722209446812,-500.0,0.00010997,2,"2024-07-28T23:30:46.812",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496328,1722209446821,-500.0,0.00010997,2,"2024-07-28T23:30:46.821",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496329,1722209446831,-500.0,0.00010997,2,"2024-07-28T23:30:46.831",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496330,1722209446840,-500.0,0.00010997,2,"2024-07-28T23:30:46.840",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496331,1722209446849,-500.0,0.00010997,2,"2024-07-28T23:30:46.849",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496332,1722209446858,-500.0,0.00010997,2,"2024-07-28T23:30:46.858",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496333,1722209446868,-500.0,0.00010997,2,"2024-07-28T23:30:46.868",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496334,1722209446878,-500.0,0.00010997,2,"2024-07-28T23:30:46.878",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496335,1722209446888,-500.0,0.00010997,2,"2024-07-28T23:30:46.888",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496336,1722209446898,-500.0,0.00010997,2,"2024-07-28T23:30:46.898",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496337,1722209446908,-500.0,0.00010997,2,"2024-07-28T23:30:46.908",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496338,1722209446918,-500.0,0.00010997,2,"2024-07-28T23:30:46.918",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496339,1722209446927,-500.0,0.00010997,2,"2024-07-28T23:30:46.927",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496340,1722209446937,-500.0,0.00010997,2,"2024-07-28T23:30:46.937",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496341,1722209446946,-500.0,0.00010997,2,"2024-07-28T23:30:46.946",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496342,1722209446956,-500.0,0.00010997,2,"2024-07-28T23:30:46.956",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496343,1722209446966,-500.0,0.00010997,2,"2024-07-28T23:30:46.966",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496344,1722209446975,-500.0,0.00010997,2,"2024-07-28T23:30:46.975",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496345,1722209446984,-500.0,0.00010997,2,"2024-07-28T23:30:46.984",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496346,1722209446994,-500.0,0.00010997,2,"2024-07-28T23:30:46.994",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496347,1722209447003,-500.0,0.00010997,2,"2024-07-28T23:30:47.003",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496348,1722209447013,-500.0,0.00010997,2,"2024-07-28T23:30:47.013",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496349,1722209447023,-500.0,0.00010997,2,"2024-07-28T23:30:47.023",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496350,1722209447033,-500.0,0.00010997,2,"2024-07-28T23:30:47.033",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496351,1722209447043,-500.0,0.00010997,2,"2024-07-28T23:30:47.043",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496352,1722209447052,-500.0,0.00010997,2,"2024-07-28T23:30:47.052",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496353,1722209447062,-500.0,0.00010997,2,"2024-07-28T23:30:47.062",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496354,1722209447279,-500.0,0.00010997,2,"2024-07-28T23:30:47.279",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496355,1722209447290,-500.0,0.00010997,2,"2024-07-28T23:30:47.290",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496356,1722209447300,-500.0,0.00010997,2,"2024-07-28T23:30:47.300",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496357,1722209447309,-500.0,0.00010997,2,"2024-07-28T23:30:47.309",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496358,1722209447319,-500.0,0.00010997,2,"2024-07-28T23:30:47.319",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496359,1722209447330,-339.68973934,0.00010997,2,"2024-07-28T23:30:47.330",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496360,1722209447340,-500.0,0.00010997,2,"2024-07-28T23:30:47.340",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496361,1722209447349,-500.0,0.00010997,2,"2024-07-28T23:30:47.349",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496362,1722209447359,-500.0,0.00010997,2,"2024-07-28T23:30:47.359",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496363,1722209447369,-500.0,0.00010997,2,"2024-07-28T23:30:47.369",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496364,1722209447378,-500.0,0.00010997,2,"2024-07-28T23:30:47.378",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496365,1722209447388,-500.0,0.00010997,2,"2024-07-28T23:30:47.388",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496366,1722209447397,-311.65292893,0.00010997,2,"2024-07-28T23:30:47.397",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496367,1722209447407,-500.0,0.00010997,2,"2024-07-28T23:30:47.407",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496368,1722209447417,-500.0,0.00010997,2,"2024-07-28T23:30:47.417",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496369,1722209447427,-500.0,0.00010997,2,"2024-07-28T23:30:47.427",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496370,1722209447437,-500.0,0.00010997,2,"2024-07-28T23:30:47.437",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496371,1722209447446,-504.64797785,0.00010997,2,"2024-07-28T23:30:47.446",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496372,1722209447455,-500.0,0.00010997,2,"2024-07-28T23:30:47.455",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496373,1722209447465,-500.0,0.00010997,2,"2024-07-28T23:30:47.465",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496374,1722209447474,-500.0,0.00010997,2,"2024-07-28T23:30:47.474",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496375,1722209447484,-500.0,0.00010997,2,"2024-07-28T23:30:47.484",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496376,1722209447494,-500.0,0.00010997,2,"2024-07-28T23:30:47.494",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496377,1722209447504,-500.0,0.00010997,2,"2024-07-28T23:30:47.504",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496378,1722209447514,-500.0,0.00010997,2,"2024-07-28T23:30:47.514",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496379,1722209447524,-510.96935114,0.00010997,2,"2024-07-28T23:30:47.524",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496380,1722209447534,-341.09421481,0.00010997,2,"2024-07-28T23:30:47.534",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496381,1722209447544,-510.00862253,0.00010997,2,"2024-07-28T23:30:47.544",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496382,1722209447553,-500.0,0.00010997,2,"2024-07-28T23:30:47.553",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496383,1722209447564,-500.0,0.00010997,2,"2024-07-28T23:30:47.564",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496384,1722209447574,-500.0,0.00010997,2,"2024-07-28T23:30:47.574",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496385,1722209447584,-500.0,0.00010997,2,"2024-07-28T23:30:47.584",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496386,1722209447593,-508.60722251,0.00010997,2,"2024-07-28T23:30:47.593",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496387,1722209447603,-500.0,0.00010997,2,"2024-07-28T23:30:47.603",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496388,1722209447612,-506.72368767,0.00010997,2,"2024-07-28T23:30:47.612",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496389,1722209447621,-500.0,0.00010997,2,"2024-07-28T23:30:47.621",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496390,1722209447632,-500.0,0.00010997,2,"2024-07-28T23:30:47.632",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496391,1722209447641,-502.90961791,0.00010997,2,"2024-07-28T23:30:47.641",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496392,1722209447651,-500.0,0.00010997,2,"2024-07-28T23:30:47.651",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496393,1722209447660,-500.0,0.00010997,2,"2024-07-28T23:30:47.660",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496394,1722209447670,-500.0,0.00010997,2,"2024-07-28T23:30:47.670",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496395,1722209447679,-500.0,0.00010997,2,"2024-07-28T23:30:47.679",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496396,1722209447689,-500.0,0.00010997,2,"2024-07-28T23:30:47.689",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496397,1722209447699,-500.0,0.00010997,2,"2024-07-28T23:30:47.699",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496398,1722209447709,-524.96875,0.00010997,2,"2024-07-28T23:30:47.709",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496399,1722209447719,-500.0,0.00010997,2,"2024-07-28T23:30:47.719",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496400,1722209447732,-503.96510455,0.00010997,2,"2024-07-28T23:30:47.732",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496401,1722209447742,-500.0,0.00010997,2,"2024-07-28T23:30:47.742",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496402,1722209447752,-500.0,0.00010997,2,"2024-07-28T23:30:47.752",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496403,1722209447761,-500.0,0.00010997,2,"2024-07-28T23:30:47.761",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496404,1722209447771,-500.0,0.00010997,2,"2024-07-28T23:30:47.771",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496405,1722209447781,-500.0,0.00010997,2,"2024-07-28T23:30:47.781",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496406,1722209447790,-500.0,0.00010997,2,"2024-07-28T23:30:47.790",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496407,1722209447800,-500.0,0.00010997,2,"2024-07-28T23:30:47.800",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496408,1722209447811,-506.66897143,0.00010997,2,"2024-07-28T23:30:47.811",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496409,1722209447820,-500.0,0.00010997,2,"2024-07-28T23:30:47.820",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496410,1722209447830,-164.12309325,0.00010997,2,"2024-07-28T23:30:47.830",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496411,1722209447839,-500.0,0.00010997,2,"2024-07-28T23:30:47.839",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496412,1722209447849,-508.41210082,0.00010997,2,"2024-07-28T23:30:47.849",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496413,1722209447858,-500.0,0.00010997,2,"2024-07-28T23:30:47.858",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496414,1722209447867,-500.0,0.00010997,2,"2024-07-28T23:30:47.867",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496415,1722209447877,-443.58479324,0.00010997,2,"2024-07-28T23:30:47.877",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496416,1722209447887,-500.0,0.00010997,2,"2024-07-28T23:30:47.887",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496417,1722209447897,-500.0,0.00010997,2,"2024-07-28T23:30:47.897",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496418,1722209447906,-500.0,0.00010997,2,"2024-07-28T23:30:47.906",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496419,1722209447916,-500.0,0.00010997,2,"2024-07-28T23:30:47.916",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496420,1722209447925,-500.0,0.00010997,2,"2024-07-28T23:30:47.925",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496421,1722209447935,-579.58,0.00010997,2,"2024-07-28T23:30:47.935",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496422,1722209447945,-500.0,0.00010997,2,"2024-07-28T23:30:47.945",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496423,1722209447955,-505.98972391,0.00010997,2,"2024-07-28T23:30:47.955",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496424,1722209447966,-500.0,0.00010997,2,"2024-07-28T23:30:47.966",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496425,1722209447975,-539.42888683,0.00010997,2,"2024-07-28T23:30:47.975",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496426,1722209447985,-523.28917337,0.00010997,2,"2024-07-28T23:30:47.985",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496427,1722209447995,-500.0,0.00010997,2,"2024-07-28T23:30:47.995",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496428,1722209448005,-500.0,0.00010997,2,"2024-07-28T23:30:48.005",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496429,1722209448015,-503.77441586,0.00010997,2,"2024-07-28T23:30:48.015",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496430,1722209448025,-500.0,0.00010997,2,"2024-07-28T23:30:48.025",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496431,1722209448034,-500.0,0.00010997,2,"2024-07-28T23:30:48.034",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496432,1722209448044,-512.83926109,0.00010997,2,"2024-07-28T23:30:48.044",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496433,1722209448054,-447.77224441,0.00010997,2,"2024-07-28T23:30:48.054",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496434,1722209448063,-505.53634467,0.00010997,2,"2024-07-28T23:30:48.063",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496435,1722209448073,-500.0,0.00010997,2,"2024-07-28T23:30:48.073",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496436,1722209448087,-500.0,0.00010997,2,"2024-07-28T23:30:48.087",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496437,1722209448155,-500.0,0.00010997,2,"2024-07-28T23:30:48.155",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496438,1722209448307,-500.0,0.00010997,2,"2024-07-28T23:30:48.307",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496439,1722209448407,-500.0,0.00010997,2,"2024-07-28T23:30:48.407",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496440,1722209448531,-500.0,0.00010997,2,"2024-07-28T23:30:48.531",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496441,1722209448635,-500.0,0.00010997,2,"2024-07-28T23:30:48.635",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496442,1722209448740,-500.0,0.00010997,2,"2024-07-28T23:30:48.740",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496443,1722209448838,-507.16568029,0.00010997,2,"2024-07-28T23:30:48.838",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496444,1722209448883,-528.7005071,0.00010997,2,"2024-07-28T23:30:48.883",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496445,1722209448929,-500.0,0.00010997,2,"2024-07-28T23:30:48.929",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496446,1722209448940,-500.0,0.00010997,2,"2024-07-28T23:30:48.940",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496447,1722209448950,-512.29,0.00010997,2,"2024-07-28T23:30:48.950",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496448,1722209448960,-500.0,0.00010997,2,"2024-07-28T23:30:48.960",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496449,1722209448969,-606.16045426,0.00010997,2,"2024-07-28T23:30:48.969",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496450,1722209448979,-580.03943396,0.00010997,2,"2024-07-28T23:30:48.979",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496451,1722209448989,-500.0,0.00010997,2,"2024-07-28T23:30:48.989",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496452,1722209448999,-500.0,0.00010997,2,"2024-07-28T23:30:48.999",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496453,1722209449008,-500.0,0.00010997,2,"2024-07-28T23:30:49.008",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496454,1722209449018,-335.73655868,0.00010997,2,"2024-07-28T23:30:49.018",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496455,1722209449027,-500.0,0.00010997,2,"2024-07-28T23:30:49.027",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496456,1722209449037,-503.52067894,0.00010997,2,"2024-07-28T23:30:49.037",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496457,1722209449046,-515.61452366,0.00010997,2,"2024-07-28T23:30:49.046",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496458,1722209449056,-500.0,0.00010997,2,"2024-07-28T23:30:49.056",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496459,1722209449067,-510.49378365,0.00010997,2,"2024-07-28T23:30:49.067",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496460,1722209449078,-546.24423486,0.00010997,2,"2024-07-28T23:30:49.078",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496461,1722209449087,-500.0,0.00010997,2,"2024-07-28T23:30:49.087",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496462,1722209449097,-500.0,0.00010997,2,"2024-07-28T23:30:49.097",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496463,1722209449107,-500.0,0.00010997,2,"2024-07-28T23:30:49.107",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496464,1722209449117,-500.0,0.00010997,2,"2024-07-28T23:30:49.117",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496465,1722209449126,-507.21051924,0.00010997,2,"2024-07-28T23:30:49.126",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496466,1722209449135,-500.0,0.00010997,2,"2024-07-28T23:30:49.135",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496467,1722209449144,-500.0,0.00010997,2,"2024-07-28T23:30:49.144",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496468,1722209449154,-500.0,0.00010997,2,"2024-07-28T23:30:49.154",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496469,1722209449163,-517.97,0.00010997,2,"2024-07-28T23:30:49.163",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496470,1722209449173,-518.49,0.00010997,2,"2024-07-28T23:30:49.173",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496471,1722209449183,-500.0,0.00010997,2,"2024-07-28T23:30:49.183",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496472,1722209449193,-500.0,0.00010997,2,"2024-07-28T23:30:49.193",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496473,1722209449203,-500.0,0.00010997,2,"2024-07-28T23:30:49.203",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496474,1722209449213,-510.56002071,0.00010997,2,"2024-07-28T23:30:49.213",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496475,1722209449223,-500.0,0.00010997,2,"2024-07-28T23:30:49.223",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496476,1722209449232,-500.0,0.00010997,2,"2024-07-28T23:30:49.232",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496477,1722209449242,-288.15,0.00010997,2,"2024-07-28T23:30:49.242",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496478,1722209449251,-500.0,0.00010997,2,"2024-07-28T23:30:49.251",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496479,1722209449260,-500.0,0.00010997,2,"2024-07-28T23:30:49.260",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496480,1722209449270,-500.0,0.00010997,2,"2024-07-28T23:30:49.270",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496481,1722209449280,-522.76378587,0.00010997,2,"2024-07-28T23:30:49.280",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496482,1722209449289,-500.0,0.00010997,2,"2024-07-28T23:30:49.289",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496483,1722209449299,-500.0,0.00010997,2,"2024-07-28T23:30:49.299",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496484,1722209449309,-500.0,0.00010997,2,"2024-07-28T23:30:49.309",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496485,1722209449318,-582.04819937,0.00010997,2,"2024-07-28T23:30:49.318",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496486,1722209449329,-500.0,0.00010997,2,"2024-07-28T23:30:49.329",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496487,1722209449339,-500.0,0.00010997,2,"2024-07-28T23:30:49.339",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496488,1722209449349,-500.0,0.00010997,2,"2024-07-28T23:30:49.349",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496489,1722209449359,-500.0,0.00010997,2,"2024-07-28T23:30:49.359",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496490,1722209449369,-500.0,0.00010997,2,"2024-07-28T23:30:49.369",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496491,1722209449381,-500.0,0.00010997,2,"2024-07-28T23:30:49.381",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496492,1722209449392,-505.89804411,0.00010997,2,"2024-07-28T23:30:49.392",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496493,1722209449402,-500.0,0.00010997,2,"2024-07-28T23:30:49.402",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496494,1722209449412,-500.0,0.00010997,2,"2024-07-28T23:30:49.412",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496495,1722209449422,-500.0,0.00010997,2,"2024-07-28T23:30:49.422",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496496,1722209449432,-500.0,0.00010997,2,"2024-07-28T23:30:49.432",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496497,1722209449441,-500.0,0.00010997,2,"2024-07-28T23:30:49.441",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496498,1722209449451,-500.0,0.00010997,2,"2024-07-28T23:30:49.451",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496499,1722209449460,-500.0,0.00010997,2,"2024-07-28T23:30:49.460",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496500,1722209449469,-500.0,0.00010997,2,"2024-07-28T23:30:49.469",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496501,1722209449480,-500.0,0.00010997,2,"2024-07-28T23:30:49.480",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496502,1722209449489,-500.0,0.00010997,2,"2024-07-28T23:30:49.489",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496503,1722209449499,-500.0,0.00010997,2,"2024-07-28T23:30:49.499",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496504,1722209449509,-500.0,0.00010997,2,"2024-07-28T23:30:49.509",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496505,1722209449518,-500.0,0.00010997,2,"2024-07-28T23:30:49.518",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496506,1722209449528,-500.0,0.00010997,2,"2024-07-28T23:30:49.528",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496507,1722209449537,-500.0,0.00010997,2,"2024-07-28T23:30:49.537",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496508,1722209449547,-500.0,0.00010997,2,"2024-07-28T23:30:49.547",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496509,1722209449557,-500.0,0.00010997,2,"2024-07-28T23:30:49.557",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496510,1722209449567,-500.0,0.00010997,2,"2024-07-28T23:30:49.567",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496511,1722209449579,-500.0,0.00010997,2,"2024-07-28T23:30:49.579",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496512,1722209449589,-531.56,0.00010997,2,"2024-07-28T23:30:49.589",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496513,1722209449600,-182.34114631,0.00010997,2,"2024-07-28T23:30:49.600",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496514,1722209449610,-500.0,0.00010997,2,"2024-07-28T23:30:49.610",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496515,1722209449621,-514.7904447,0.00010997,2,"2024-07-28T23:30:49.621",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496516,1722209449631,-500.0,0.00010997,2,"2024-07-28T23:30:49.631",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496517,1722209449641,-500.0,0.00010997,2,"2024-07-28T23:30:49.641",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496518,1722209449652,-500.0,0.00010997,2,"2024-07-28T23:30:49.652",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496519,1722209449662,-500.0,0.00010997,2,"2024-07-28T23:30:49.662",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496520,1722209449672,-500.0,0.00010997,2,"2024-07-28T23:30:49.672",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496521,1722209449682,-1138.34,0.00010997,2,"2024-07-28T23:30:49.682",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496522,1722209449692,-480.22112692,0.00010997,2,"2024-07-28T23:30:49.692",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496523,1722209449701,-500.0,0.00010997,2,"2024-07-28T23:30:49.701",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496524,1722209449711,-500.0,0.00010997,2,"2024-07-28T23:30:49.711",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496525,1722209449721,-500.0,0.00010997,2,"2024-07-28T23:30:49.721",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496526,1722209449735,-500.0,0.00010997,2,"2024-07-28T23:30:49.735",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496527,1722209449745,-500.0,0.00010997,2,"2024-07-28T23:30:49.745",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496528,1722209449754,-500.0,0.00010997,2,"2024-07-28T23:30:49.754",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496529,1722209449764,-782.65,0.00010997,2,"2024-07-28T23:30:49.764",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496530,1722209449775,-500.0,0.00010997,2,"2024-07-28T23:30:49.775",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496531,1722209449785,-500.0,0.00010997,2,"2024-07-28T23:30:49.785",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496532,1722209449795,-631.03,0.00010997,2,"2024-07-28T23:30:49.795",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496533,1722209449809,-500.0,0.00010997,2,"2024-07-28T23:30:49.809",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496534,1722209449819,-500.0,0.00010997,2,"2024-07-28T23:30:49.819",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496535,1722209449831,-500.0,0.00010997,2,"2024-07-28T23:30:49.831",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496536,1722209449840,-233.86415688,0.00010997,2,"2024-07-28T23:30:49.840",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496537,1722209449849,-500.0,0.00010997,2,"2024-07-28T23:30:49.849",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496538,1722209449859,-500.0,0.00010997,2,"2024-07-28T23:30:49.859",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496539,1722209449869,-500.0,0.00010997,2,"2024-07-28T23:30:49.869",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496540,1722209449879,-500.0,0.00010997,2,"2024-07-28T23:30:49.879",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496541,1722209449888,-596.90049165,0.00010997,2,"2024-07-28T23:30:49.888",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496542,1722209449898,-500.0,0.00010997,2,"2024-07-28T23:30:49.898",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496543,1722209449907,-500.0,0.00010997,2,"2024-07-28T23:30:49.907",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496544,1722209449917,-500.0,0.00010997,2,"2024-07-28T23:30:49.917",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496545,1722209449926,-500.0,0.00010997,2,"2024-07-28T23:30:49.926",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496546,1722209449934,-500.0,0.00010997,2,"2024-07-28T23:30:49.934",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496547,1722209449945,-500.0,0.00010997,2,"2024-07-28T23:30:49.945",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496548,1722209449955,-500.0,0.00010997,2,"2024-07-28T23:30:49.955",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496549,1722209449965,-500.0,0.00010997,2,"2024-07-28T23:30:49.965",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496550,1722209449976,-3079.23,0.00010997,2,"2024-07-28T23:30:49.976",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496551,1722209449986,-500.0,0.00010997,2,"2024-07-28T23:30:49.986",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496552,1722209449996,-694.98,0.00010997,2,"2024-07-28T23:30:49.996",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496553,1722209450005,-575.62835905,0.00010997,2,"2024-07-28T23:30:50.005",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496554,1722209450015,-500.0,0.00010997,2,"2024-07-28T23:30:50.015",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496555,1722209450025,-500.0,0.00010997,2,"2024-07-28T23:30:50.025",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496556,1722209450035,-500.0,0.00010997,2,"2024-07-28T23:30:50.035",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496557,1722209450045,-500.0,0.00010997,2,"2024-07-28T23:30:50.045",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496558,1722209450054,-500.0,0.00010997,2,"2024-07-28T23:30:50.054",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496559,1722209450064,-500.0,0.00010997,2,"2024-07-28T23:30:50.064",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496560,1722209450075,-500.0,0.00010997,2,"2024-07-28T23:30:50.075",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496561,1722209450085,-500.0,0.00010997,2,"2024-07-28T23:30:50.085",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496562,1722209450094,-500.0,0.00010997,2,"2024-07-28T23:30:50.094",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496563,1722209450104,-500.0,0.00010997,2,"2024-07-28T23:30:50.104",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496564,1722209450114,-500.0,0.00010997,2,"2024-07-28T23:30:50.114",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496565,1722209450123,-500.0,0.00010997,2,"2024-07-28T23:30:50.123",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496566,1722209450132,-500.0,0.00010997,2,"2024-07-28T23:30:50.132",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496567,1722209450142,-510.76031134,0.00010997,2,"2024-07-28T23:30:50.142",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496568,1722209450151,-500.0,0.00010997,2,"2024-07-28T23:30:50.151",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496569,1722209450161,-500.0,0.00010997,2,"2024-07-28T23:30:50.161",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496570,1722209450170,-601.07,0.00010997,2,"2024-07-28T23:30:50.170",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496571,1722209450179,-544.05700988,0.00010997,2,"2024-07-28T23:30:50.179",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496572,1722209450189,-500.0,0.00010997,2,"2024-07-28T23:30:50.189",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496573,1722209450198,-500.0,0.00010997,2,"2024-07-28T23:30:50.198",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496574,1722209450209,-500.0,0.00010997,2,"2024-07-28T23:30:50.209",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496575,1722209450218,-500.0,0.00010997,2,"2024-07-28T23:30:50.218",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496576,1722209450228,-545.8,0.00010997,2,"2024-07-28T23:30:50.228",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496577,1722209450237,-500.0,0.00010997,2,"2024-07-28T23:30:50.237",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496578,1722209450247,-500.0,0.00010997,2,"2024-07-28T23:30:50.247",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496579,1722209450256,-500.0,0.00010997,2,"2024-07-28T23:30:50.256",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496580,1722209450266,-504.08835741,0.00010997,2,"2024-07-28T23:30:50.266",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496581,1722209450276,-500.0,0.00010997,2,"2024-07-28T23:30:50.276",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496582,1722209450285,-500.0,0.00010997,2,"2024-07-28T23:30:50.285",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496583,1722209450295,-500.0,0.00010997,2,"2024-07-28T23:30:50.295",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496584,1722209450305,-500.0,0.00010997,2,"2024-07-28T23:30:50.305",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496585,1722209450315,-500.0,0.00010997,2,"2024-07-28T23:30:50.315",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496586,1722209450325,-500.0,0.00010997,2,"2024-07-28T23:30:50.325",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496587,1722209450335,-521.36,0.00010997,2,"2024-07-28T23:30:50.335",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496588,1722209450344,-500.0,0.00010997,2,"2024-07-28T23:30:50.344",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496589,1722209450354,-220.55633939,0.00010997,2,"2024-07-28T23:30:50.354",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496590,1722209450364,-500.0,0.00010997,2,"2024-07-28T23:30:50.364",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496591,1722209450373,-500.0,0.00010997,2,"2024-07-28T23:30:50.373",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496592,1722209450383,-539.24512319,0.00010997,2,"2024-07-28T23:30:50.383",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496593,1722209450392,-500.0,0.00010997,2,"2024-07-28T23:30:50.392",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496594,1722209450401,-500.0,0.00010997,2,"2024-07-28T23:30:50.401",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496595,1722209450411,-505.37876859,0.00010997,2,"2024-07-28T23:30:50.411",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496596,1722209450420,-500.0,0.00010997,2,"2024-07-28T23:30:50.420",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496597,1722209450430,-500.0,0.00010997,2,"2024-07-28T23:30:50.430",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496598,1722209450439,-500.0,0.00010997,2,"2024-07-28T23:30:50.439",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496599,1722209450448,-504.04027305,0.00010997,2,"2024-07-28T23:30:50.448",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496600,1722209450458,-500.0,0.00010997,2,"2024-07-28T23:30:50.458",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496601,1722209450468,-500.0,0.00010997,2,"2024-07-28T23:30:50.468",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496602,1722209450477,-500.0,0.00010997,2,"2024-07-28T23:30:50.477",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496603,1722209450487,-500.0,0.00010997,2,"2024-07-28T23:30:50.487",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496604,1722209450496,-500.0,0.00010997,2,"2024-07-28T23:30:50.496",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496605,1722209450506,-500.0,0.00010997,2,"2024-07-28T23:30:50.506",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496606,1722209450516,-500.0,0.00010997,2,"2024-07-28T23:30:50.516",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496607,1722209450526,-500.0,0.00010997,2,"2024-07-28T23:30:50.526",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496608,1722209450536,-500.0,0.00010997,2,"2024-07-28T23:30:50.536",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496609,1722209450546,-514.99,0.00010997,2,"2024-07-28T23:30:50.546",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496610,1722209450556,-188.41,0.00010997,2,"2024-07-28T23:30:50.556",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496611,1722209450566,-502.98691139,0.00010997,2,"2024-07-28T23:30:50.566",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496612,1722209450577,-500.0,0.00010997,2,"2024-07-28T23:30:50.577",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496613,1722209450587,-512.54484417,0.00010997,2,"2024-07-28T23:30:50.587",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496614,1722209450597,-500.0,0.00010997,2,"2024-07-28T23:30:50.597",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496615,1722209450607,-500.0,0.00010997,2,"2024-07-28T23:30:50.607",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496616,1722209450616,-500.0,0.00010997,2,"2024-07-28T23:30:50.616",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496617,1722209450626,-501.83288723,0.00010997,2,"2024-07-28T23:30:50.626",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496618,1722209450635,-502.62672506,0.00010997,2,"2024-07-28T23:30:50.635",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496619,1722209450645,-500.0,0.00010997,2,"2024-07-28T23:30:50.645",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496620,1722209450654,-500.0,0.00010997,2,"2024-07-28T23:30:50.654",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496621,1722209450663,-364.30092613,0.00010997,2,"2024-07-28T23:30:50.663",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496622,1722209450673,-500.0,0.00010997,2,"2024-07-28T23:30:50.673",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496623,1722209450683,-508.63752007,0.00010997,2,"2024-07-28T23:30:50.683",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496624,1722209450692,-500.0,0.00010997,2,"2024-07-28T23:30:50.692",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496625,1722209450701,-503.10940845,0.00010997,2,"2024-07-28T23:30:50.701",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496626,1722209450710,-500.0,0.00010997,2,"2024-07-28T23:30:50.710",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496627,1722209450720,-500.0,0.00010997,2,"2024-07-28T23:30:50.720",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496628,1722209450733,-500.0,0.00010997,2,"2024-07-28T23:30:50.733",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496629,1722209450742,-500.0,0.00010997,2,"2024-07-28T23:30:50.742",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496630,1722209450751,-500.0,0.00010997,2,"2024-07-28T23:30:50.751",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496631,1722209450760,-502.84462897,0.00010997,2,"2024-07-28T23:30:50.760",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496632,1722209450771,-501.19775829,0.00010997,2,"2024-07-28T23:30:50.771",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496633,1722209450780,-500.0,0.00010997,2,"2024-07-28T23:30:50.780",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496634,1722209450789,-501.93574853,0.00010997,2,"2024-07-28T23:30:50.789",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496635,1722209450800,-500.0,0.00010997,2,"2024-07-28T23:30:50.800",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496636,1722209450812,-500.0,0.00010997,2,"2024-07-28T23:30:50.812",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496637,1722209450821,-500.0,0.00010997,2,"2024-07-28T23:30:50.821",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496638,1722209450831,-502.35566403,0.00010997,2,"2024-07-28T23:30:50.831",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496639,1722209450840,-502.0757694,0.00010997,2,"2024-07-28T23:30:50.840",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496640,1722209450850,-500.0,0.00010997,2,"2024-07-28T23:30:50.850",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496641,1722209450859,-500.0,0.00010997,2,"2024-07-28T23:30:50.859",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496642,1722209450868,-507.4,0.00010997,2,"2024-07-28T23:30:50.868",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496643,1722209450877,-500.0,0.00010997,2,"2024-07-28T23:30:50.877",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496644,1722209450886,-500.0,0.00010997,2,"2024-07-28T23:30:50.886",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496645,1722209450895,-500.0,0.00010997,2,"2024-07-28T23:30:50.895",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496646,1722209450905,-442.36913268,0.00010997,2,"2024-07-28T23:30:50.905",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496647,1722209450914,-500.0,0.00010997,2,"2024-07-28T23:30:50.914",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496648,1722209450923,-502.56735424,0.00010997,2,"2024-07-28T23:30:50.923",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496649,1722209450933,-503.17383936,0.00010997,2,"2024-07-28T23:30:50.933",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496650,1722209450942,-504.19599589,0.00010997,2,"2024-07-28T23:30:50.942",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496651,1722209450951,-500.0,0.00010997,2,"2024-07-28T23:30:50.951",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496652,1722209450960,-500.0,0.00010997,2,"2024-07-28T23:30:50.960",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496653,1722209450970,-500.0,0.00010997,2,"2024-07-28T23:30:50.970",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496654,1722209450980,-500.0,0.00010997,2,"2024-07-28T23:30:50.980",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496655,1722209450990,-500.0,0.00010997,2,"2024-07-28T23:30:50.990",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496656,1722209451001,-500.0,0.00010997,2,"2024-07-28T23:30:51.001",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496657,1722209451010,-500.0,0.00010997,2,"2024-07-28T23:30:51.010",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496658,1722209451020,-512.93262454,0.00010997,2,"2024-07-28T23:30:51.020",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496659,1722209451030,-500.0,0.00010997,2,"2024-07-28T23:30:51.030",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496660,1722209451040,-500.0,0.00010997,2,"2024-07-28T23:30:51.040",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496661,1722209451050,-500.0,0.00010997,2,"2024-07-28T23:30:51.050",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496662,1722209451060,-500.0,0.00010997,2,"2024-07-28T23:30:51.060",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496663,1722209451071,-502.58795391,0.00010997,2,"2024-07-28T23:30:51.071",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496664,1722209451080,-500.0,0.00010997,2,"2024-07-28T23:30:51.080",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496665,1722209451091,-500.0,0.00010997,2,"2024-07-28T23:30:51.091",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496666,1722209451100,-500.0,0.00010997,2,"2024-07-28T23:30:51.100",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496667,1722209451111,-500.0,0.00010997,2,"2024-07-28T23:30:51.111",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496668,1722209451124,-486.03872034,0.00010997,2,"2024-07-28T23:30:51.124",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496669,1722209451134,-500.0,0.00010997,2,"2024-07-28T23:30:51.134",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496670,1722209451144,-247.97456707,0.00010997,2,"2024-07-28T23:30:51.144",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496671,1722209451153,-500.0,0.00010997,2,"2024-07-28T23:30:51.153",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496672,1722209451162,-500.0,0.00010997,2,"2024-07-28T23:30:51.162",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496673,1722209451173,-500.0,0.00010997,2,"2024-07-28T23:30:51.173",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496674,1722209451183,-500.0,0.00010997,2,"2024-07-28T23:30:51.183",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496675,1722209451194,-500.0,0.00010997,2,"2024-07-28T23:30:51.194",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496676,1722209451204,-500.0,0.00010997,2,"2024-07-28T23:30:51.204",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496677,1722209451215,-496.34695543,0.00010997,2,"2024-07-28T23:30:51.215",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496678,1722209451224,-500.0,0.00010997,2,"2024-07-28T23:30:51.224",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496679,1722209451235,-527.45,0.00010997,2,"2024-07-28T23:30:51.235",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496680,1722209451244,-791.39,0.00010997,2,"2024-07-28T23:30:51.244",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496681,1722209451254,-500.0,0.00010997,2,"2024-07-28T23:30:51.254",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496682,1722209451265,-500.0,0.00010997,2,"2024-07-28T23:30:51.265",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496683,1722209451275,-500.0,0.00010997,2,"2024-07-28T23:30:51.275",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496684,1722209451285,-500.0,0.00010997,2,"2024-07-28T23:30:51.285",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496685,1722209451295,-500.0,0.00010997,2,"2024-07-28T23:30:51.295",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496686,1722209451306,-507.43647486,0.00010997,2,"2024-07-28T23:30:51.306",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496687,1722209451317,-521.4434326,0.00010997,2,"2024-07-28T23:30:51.317",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496688,1722209451328,-554.25431521,0.00010997,2,"2024-07-28T23:30:51.328",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496689,1722209451338,-504.93076037,0.00010997,2,"2024-07-28T23:30:51.338",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496690,1722209451347,-614.48,0.00010997,2,"2024-07-28T23:30:51.347",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496691,1722209451358,-500.0,0.00010997,2,"2024-07-28T23:30:51.358",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496692,1722209451368,-505.38631221,0.00010997,2,"2024-07-28T23:30:51.368",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496693,1722209451378,-500.0,0.00010997,2,"2024-07-28T23:30:51.378",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496694,1722209451387,-504.81396216,0.00010997,2,"2024-07-28T23:30:51.387",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496695,1722209451397,-500.0,0.00010997,2,"2024-07-28T23:30:51.397",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496696,1722209451406,-500.0,0.00010997,2,"2024-07-28T23:30:51.406",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496697,1722209451415,-604.42705766,0.00010997,2,"2024-07-28T23:30:51.415",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496698,1722209451426,-503.6733931,0.00010997,2,"2024-07-28T23:30:51.426",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496699,1722209451435,-242.814028,0.00010997,2,"2024-07-28T23:30:51.435",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496700,1722209451445,-500.0,0.00010997,2,"2024-07-28T23:30:51.445",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496701,1722209451454,-502.30986701,0.00010997,2,"2024-07-28T23:30:51.454",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496702,1722209451463,-500.0,0.00010997,2,"2024-07-28T23:30:51.463",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496703,1722209451473,-502.82157003,0.00010997,2,"2024-07-28T23:30:51.473",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496704,1722209451482,-500.0,0.00010997,2,"2024-07-28T23:30:51.482",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496705,1722209451492,-150.0,0.00010997,2,"2024-07-28T23:30:51.492",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496706,1722209451502,-500.0,0.00010997,2,"2024-07-28T23:30:51.502",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496707,1722209451512,-339.83184046,0.00010997,2,"2024-07-28T23:30:51.512",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496708,1722209451521,-502.76192055,0.00010997,2,"2024-07-28T23:30:51.521",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496709,1722209451530,-500.0,0.00010997,2,"2024-07-28T23:30:51.530",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496710,1722209451540,-501.7471754,0.00010997,2,"2024-07-28T23:30:51.540",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496711,1722209451549,-500.0,0.00010997,2,"2024-07-28T23:30:51.549",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496712,1722209451558,-500.0,0.00010997,2,"2024-07-28T23:30:51.558",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496713,1722209451568,-500.0,0.00010997,2,"2024-07-28T23:30:51.568",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496714,1722209451578,-500.0,0.00010997,2,"2024-07-28T23:30:51.578",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496715,1722209451588,-503.31871512,0.00010997,2,"2024-07-28T23:30:51.588",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496716,1722209451597,-500.0,0.00010997,2,"2024-07-28T23:30:51.597",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496717,1722209451607,-500.0,0.00010997,2,"2024-07-28T23:30:51.607",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496718,1722209451616,-502.870478,0.00010997,2,"2024-07-28T23:30:51.616",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496719,1722209451626,-503.36792937,0.00010997,2,"2024-07-28T23:30:51.626",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496720,1722209451635,-500.0,0.00010997,2,"2024-07-28T23:30:51.635",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496721,1722209451644,-500.0,0.00010997,2,"2024-07-28T23:30:51.644",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496722,1722209451654,-505.66259635,0.00010997,2,"2024-07-28T23:30:51.654",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496723,1722209451663,-500.0,0.00010997,2,"2024-07-28T23:30:51.663",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496724,1722209451673,-498.74993416,0.00010997,2,"2024-07-28T23:30:51.673",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496725,1722209451683,-506.54486297,0.00010997,2,"2024-07-28T23:30:51.683",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496726,1722209451692,-500.0,0.00010997,2,"2024-07-28T23:30:51.692",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496727,1722209451854,-502.7445966,0.00010997,2,"2024-07-28T23:30:51.854",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496728,1722209451864,-501.87426082,0.00010997,2,"2024-07-28T23:30:51.864",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496729,1722209451873,-500.0,0.00010997,2,"2024-07-28T23:30:51.873",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496730,1722209451882,-500.0,0.00010997,2,"2024-07-28T23:30:51.882",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496731,1722209451891,-500.0,0.00010997,2,"2024-07-28T23:30:51.891",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496732,1722209451901,-418.28334774,0.00010997,2,"2024-07-28T23:30:51.901",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496733,1722209451910,-500.0,0.00010997,2,"2024-07-28T23:30:51.910",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496734,1722209451920,-506.91905753,0.00010997,2,"2024-07-28T23:30:51.920",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496735,1722209451929,-503.98054188,0.00010997,2,"2024-07-28T23:30:51.929",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496736,1722209451938,-505.29616718,0.00010997,2,"2024-07-28T23:30:51.938",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496737,1722209451949,-500.0,0.00010997,2,"2024-07-28T23:30:51.949",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496738,1722209451959,-502.26563501,0.00010997,2,"2024-07-28T23:30:51.959",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496739,1722209451970,-500.0,0.00010997,2,"2024-07-28T23:30:51.970",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496740,1722209451981,-500.0,0.00010997,2,"2024-07-28T23:30:51.981",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496741,1722209451992,-501.39709936,0.00010997,2,"2024-07-28T23:30:51.992",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496742,1722209452002,-500.0,0.00010997,2,"2024-07-28T23:30:52.002",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496743,1722209452014,-505.65213741,0.00010997,2,"2024-07-28T23:30:52.014",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496744,1722209452024,-467.98326394,0.00010997,2,"2024-07-28T23:30:52.024",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496745,1722209452034,-500.0,0.00010997,2,"2024-07-28T23:30:52.034",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496746,1722209452044,-502.26894618,0.00010997,2,"2024-07-28T23:30:52.044",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496747,1722209452053,-507.27513597,0.00010997,2,"2024-07-28T23:30:52.053",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496748,1722209452064,-500.0,0.00010997,2,"2024-07-28T23:30:52.064",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496749,1722209452074,-505.0660456,0.00010997,2,"2024-07-28T23:30:52.074",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496750,1722209452083,-502.32032787,0.00010997,2,"2024-07-28T23:30:52.083",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496751,1722209452093,-500.0,0.00010997,2,"2024-07-28T23:30:52.093",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496752,1722209452102,-500.0,0.00010997,2,"2024-07-28T23:30:52.102",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496753,1722209452112,-371.92925879,0.00010997,2,"2024-07-28T23:30:52.112",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496754,1722209452121,-193.59399835,0.00010997,2,"2024-07-28T23:30:52.121",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496755,1722209452133,-501.52496459,0.00010997,2,"2024-07-28T23:30:52.133",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496756,1722209452142,-164.00536902,0.00010997,2,"2024-07-28T23:30:52.142",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496757,1722209452152,-506.07280844,0.00010997,2,"2024-07-28T23:30:52.152",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496758,1722209452162,-506.30513419,0.00010997,2,"2024-07-28T23:30:52.162",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496759,1722209452173,-500.97948064,0.00010997,2,"2024-07-28T23:30:52.173",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496760,1722209452185,-503.34459652,0.00010997,2,"2024-07-28T23:30:52.185",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496761,1722209452196,-499.99907123,0.00010997,2,"2024-07-28T23:30:52.196",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496762,1722209452205,-500.0,0.00010997,2,"2024-07-28T23:30:52.205",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496763,1722209452216,-500.0,0.00010997,2,"2024-07-28T23:30:52.216",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496764,1722209452226,-503.43360576,0.00010997,2,"2024-07-28T23:30:52.226",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496765,1722209452237,-500.0,0.00010997,2,"2024-07-28T23:30:52.237",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496766,1722209452247,-508.15159995,0.00010997,2,"2024-07-28T23:30:52.247",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496767,1722209452257,-191.39,0.00010997,2,"2024-07-28T23:30:52.257",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496768,1722209452267,-500.0,0.00010997,2,"2024-07-28T23:30:52.267",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496769,1722209452276,-500.0,0.00010997,2,"2024-07-28T23:30:52.276",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496770,1722209452287,-500.0,0.00010997,2,"2024-07-28T23:30:52.287",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496771,1722209452296,-500.0,0.00010997,2,"2024-07-28T23:30:52.296",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496772,1722209452306,-500.0,0.00010997,2,"2024-07-28T23:30:52.306",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496773,1722209452316,-500.0,0.00010997,2,"2024-07-28T23:30:52.316",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496774,1722209452326,-500.0,0.00010997,2,"2024-07-28T23:30:52.326",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496775,1722209452334,-500.0,0.00010997,2,"2024-07-28T23:30:52.334",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496776,1722209452364,-239.08,0.00010997,2,"2024-07-28T23:30:52.364",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496777,1722209452374,-395.66745949,0.00010997,2,"2024-07-28T23:30:52.374",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496778,1722209452383,-501.0287792,0.00010997,2,"2024-07-28T23:30:52.383",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496779,1722209452392,-500.0,0.00010997,2,"2024-07-28T23:30:52.392",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496780,1722209452402,-500.0,0.00010997,2,"2024-07-28T23:30:52.402",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496781,1722209452412,-500.0,0.00010997,2,"2024-07-28T23:30:52.412",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496782,1722209452421,-500.0,0.00010997,2,"2024-07-28T23:30:52.421",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496783,1722209452430,-503.30734893,0.00010997,2,"2024-07-28T23:30:52.430",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496784,1722209452440,-425.30691126,0.00010997,2,"2024-07-28T23:30:52.440",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496785,1722209452449,-331.93071663,0.00010997,2,"2024-07-28T23:30:52.449",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496786,1722209452458,-500.0,0.00010997,2,"2024-07-28T23:30:52.458",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496787,1722209452468,-500.0,0.00010997,2,"2024-07-28T23:30:52.468",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496788,1722209452477,-500.0,0.00010997,2,"2024-07-28T23:30:52.477",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496789,1722209452487,-508.97996433,0.00010997,2,"2024-07-28T23:30:52.487",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496790,1722209452496,-500.0,0.00010997,2,"2024-07-28T23:30:52.496",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496791,1722209452505,-500.0,0.00010997,2,"2024-07-28T23:30:52.505",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496792,1722209452514,-500.0,0.00010997,2,"2024-07-28T23:30:52.514",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496793,1722209452523,-500.0,0.00010997,2,"2024-07-28T23:30:52.523",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496794,1722209452532,-500.0,0.00010997,2,"2024-07-28T23:30:52.532",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496795,1722209452543,-500.0,0.00010997,2,"2024-07-28T23:30:52.543",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496796,1722209452552,-500.0,0.00010997,2,"2024-07-28T23:30:52.552",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496797,1722209452561,-500.0,0.00010997,2,"2024-07-28T23:30:52.561",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496798,1722209452570,-500.0,0.00010997,2,"2024-07-28T23:30:52.570",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496799,1722209452580,-500.0,0.00010997,2,"2024-07-28T23:30:52.580",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496800,1722209452589,-500.0,0.00010997,2,"2024-07-28T23:30:52.589",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496801,1722209452598,-506.65557198,0.00010997,2,"2024-07-28T23:30:52.598",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496802,1722209452608,-500.0,0.00010997,2,"2024-07-28T23:30:52.608",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496803,1722209452618,-500.0,0.00010997,2,"2024-07-28T23:30:52.618",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496804,1722209452627,-553.17,0.00010997,2,"2024-07-28T23:30:52.627",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496805,1722209452636,-551.89575725,0.00010997,2,"2024-07-28T23:30:52.636",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496806,1722209452645,-500.0,0.00010997,2,"2024-07-28T23:30:52.645",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496807,1722209452655,-500.0,0.00010997,2,"2024-07-28T23:30:52.655",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496808,1722209452664,-500.0,0.00010997,2,"2024-07-28T23:30:52.664",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496809,1722209452673,-518.99,0.00010997,2,"2024-07-28T23:30:52.673",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496810,1722209452682,-500.0,0.00010997,2,"2024-07-28T23:30:52.682",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496811,1722209452691,-489.38033732,0.00010997,2,"2024-07-28T23:30:52.691",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496812,1722209452701,-500.0,0.00010997,2,"2024-07-28T23:30:52.701",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496813,1722209452710,-500.0,0.00010997,2,"2024-07-28T23:30:52.710",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496814,1722209452720,-532.86,0.00010997,2,"2024-07-28T23:30:52.720",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496815,1722209452733,-500.0,0.00010997,2,"2024-07-28T23:30:52.733",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496816,1722209452742,-500.0,0.00010997,2,"2024-07-28T23:30:52.742",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496817,1722209452751,-500.0,0.00010997,2,"2024-07-28T23:30:52.751",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496818,1722209452760,-500.0,0.00010997,2,"2024-07-28T23:30:52.760",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496819,1722209452771,-516.93452621,0.00010997,2,"2024-07-28T23:30:52.771",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496820,1722209452780,-500.0,0.00010997,2,"2024-07-28T23:30:52.780",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496821,1722209452789,-505.75224551,0.00010997,2,"2024-07-28T23:30:52.789",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496822,1722209452800,-500.0,0.00010997,2,"2024-07-28T23:30:52.800",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496823,1722209452809,-513.5118244,0.00010997,2,"2024-07-28T23:30:52.809",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496824,1722209452819,-501.83111005,0.00010997,2,"2024-07-28T23:30:52.819",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496825,1722209452829,-520.54602511,0.00010997,2,"2024-07-28T23:30:52.829",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496826,1722209452838,-500.0,0.00010997,2,"2024-07-28T23:30:52.838",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496827,1722209452848,-549.93990723,0.00010997,2,"2024-07-28T23:30:52.848",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496828,1722209452857,-505.78818271,0.00010997,2,"2024-07-28T23:30:52.857",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496829,1722209452865,-503.17417798,0.00010997,2,"2024-07-28T23:30:52.865",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496830,1722209452875,-507.98899828,0.00010997,2,"2024-07-28T23:30:52.875",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496831,1722209452884,-500.0,0.00010997,2,"2024-07-28T23:30:52.884",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496832,1722209452893,-500.0,0.00010997,2,"2024-07-28T23:30:52.893",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496833,1722209452902,-500.0,0.00010997,2,"2024-07-28T23:30:52.902",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496834,1722209452911,-500.0,0.00010997,2,"2024-07-28T23:30:52.911",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496835,1722209452921,-505.47834161,0.00010997,2,"2024-07-28T23:30:52.921",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496836,1722209452930,-151.0,0.00010997,2,"2024-07-28T23:30:52.930",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496837,1722209452939,-504.43,0.00010997,2,"2024-07-28T23:30:52.939",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496838,1722209452948,-525.59,0.00010997,2,"2024-07-28T23:30:52.948",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496839,1722209452957,-151.0,0.00010997,2,"2024-07-28T23:30:52.957",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496840,1722209452967,-500.0,0.00010997,2,"2024-07-28T23:30:52.967",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496841,1722209452976,-504.35645892,0.00010997,2,"2024-07-28T23:30:52.976",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496842,1722209452985,-151.0,0.00010997,2,"2024-07-28T23:30:52.985",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496843,1722209452994,-515.96359481,0.00010997,2,"2024-07-28T23:30:52.994",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496844,1722209453004,-500.0,0.00010997,2,"2024-07-28T23:30:53.004",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496845,1722209453013,-505.81149923,0.00010997,2,"2024-07-28T23:30:53.013",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496846,1722209453022,-505.29695596,0.00010997,2,"2024-07-28T23:30:53.022",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496847,1722209453032,-504.15199062,0.00010997,2,"2024-07-28T23:30:53.032",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496848,1722209453041,-500.0,0.00010997,2,"2024-07-28T23:30:53.041",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496849,1722209453050,-504.05659954,0.00010997,2,"2024-07-28T23:30:53.050",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496850,1722209453060,-500.0,0.00010997,2,"2024-07-28T23:30:53.060",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496851,1722209453069,-503.52980608,0.00010997,2,"2024-07-28T23:30:53.069",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496852,1722209453078,-500.0,0.00010997,2,"2024-07-28T23:30:53.078",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496853,1722209453088,-507.32277009,0.00010997,2,"2024-07-28T23:30:53.088",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496854,1722209453097,-500.0,0.00010997,2,"2024-07-28T23:30:53.097",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496855,1722209453106,-318.72838505,0.00010997,2,"2024-07-28T23:30:53.106",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496856,1722209453115,-500.0,0.00010997,2,"2024-07-28T23:30:53.115",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496857,1722209453124,-500.0,0.00010997,2,"2024-07-28T23:30:53.124",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496858,1722209453134,-500.0,0.00010997,2,"2024-07-28T23:30:53.134",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496859,1722209453143,-241.478896,0.00010997,2,"2024-07-28T23:30:53.143",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496860,1722209453152,-500.62631733,0.00010997,2,"2024-07-28T23:30:53.152",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496861,1722209453162,-500.0,0.00010997,2,"2024-07-28T23:30:53.162",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496862,1722209453171,-151.0,0.00010997,2,"2024-07-28T23:30:53.171",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496863,1722209453180,-241.478896,0.00010997,2,"2024-07-28T23:30:53.180",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496864,1722209453190,-500.0,0.00010997,2,"2024-07-28T23:30:53.190",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496865,1722209453199,-502.00427278,0.00010997,2,"2024-07-28T23:30:53.199",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496866,1722209453208,-151.0,0.00010997,2,"2024-07-28T23:30:53.208",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496867,1722209453218,-506.22030691,0.00010997,2,"2024-07-28T23:30:53.218",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496868,1722209453227,-504.47065645,0.00010997,2,"2024-07-28T23:30:53.227",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496869,1722209453236,-500.0,0.00010997,2,"2024-07-28T23:30:53.236",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496870,1722209453245,-151.0,0.00010997,2,"2024-07-28T23:30:53.245",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496871,1722209453254,-500.0,0.00010997,2,"2024-07-28T23:30:53.254",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496872,1722209453263,-500.0,0.00010997,2,"2024-07-28T23:30:53.263",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496873,1722209453272,-503.14686836,0.00010997,2,"2024-07-28T23:30:53.272",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496874,1722209453281,-500.0,0.00010997,2,"2024-07-28T23:30:53.281",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496875,1722209453290,-500.0,0.00010997,2,"2024-07-28T23:30:53.290",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496876,1722209453299,-500.0,0.00010997,2,"2024-07-28T23:30:53.299",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496877,1722209453309,-500.0,0.00010997,2,"2024-07-28T23:30:53.309",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496878,1722209453318,-500.0,0.00010997,2,"2024-07-28T23:30:53.318",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496879,1722209453328,-500.0,0.00010997,2,"2024-07-28T23:30:53.328",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496880,1722209453337,-184.967819,0.00010997,2,"2024-07-28T23:30:53.337",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496881,1722209453346,-500.0,0.00010997,2,"2024-07-28T23:30:53.346",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496882,1722209453356,-151.0,0.00010997,2,"2024-07-28T23:30:53.356",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496883,1722209453366,-184.967819,0.00010997,2,"2024-07-28T23:30:53.366",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496884,1722209453375,-534.93394803,0.00010997,2,"2024-07-28T23:30:53.375",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496885,1722209453385,-502.9546087,0.00010997,2,"2024-07-28T23:30:53.385",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496886,1722209453394,-151.0,0.00010997,2,"2024-07-28T23:30:53.394",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496887,1722209453404,-193.215284,0.00010997,2,"2024-07-28T23:30:53.404",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496888,1722209453413,-502.74073233,0.00010997,2,"2024-07-28T23:30:53.413",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496889,1722209453422,-504.41504907,0.00010997,2,"2024-07-28T23:30:53.422",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496890,1722209453432,-500.0,0.00010997,2,"2024-07-28T23:30:53.432",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496891,1722209453441,-597.10833693,0.00010997,2,"2024-07-28T23:30:53.441",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496892,1722209453451,-193.215284,0.00010997,2,"2024-07-28T23:30:53.451",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496893,1722209453461,-503.84188374,0.00010997,2,"2024-07-28T23:30:53.461",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496894,1722209453470,-504.06071975,0.00010997,2,"2024-07-28T23:30:53.470",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496895,1722209453479,-500.0,0.00010997,2,"2024-07-28T23:30:53.479",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496896,1722209453488,-505.21557433,0.00010997,2,"2024-07-28T23:30:53.488",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496897,1722209453498,-317.38114196,0.00010997,2,"2024-07-28T23:30:53.498",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496898,1722209453507,-151.0,0.00010997,2,"2024-07-28T23:30:53.507",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496899,1722209453516,-151.0,0.00010997,2,"2024-07-28T23:30:53.516",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496900,1722209453526,-503.32447485,0.00010997,2,"2024-07-28T23:30:53.526",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496901,1722209453535,-502.67861742,0.00010997,2,"2024-07-28T23:30:53.535",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496902,1722209453545,-605.85554251,0.00010997,2,"2024-07-28T23:30:53.545",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496903,1722209453554,-500.0,0.00010997,2,"2024-07-28T23:30:53.554",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496904,1722209453563,-502.45238929,0.00010997,2,"2024-07-28T23:30:53.563",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496905,1722209453572,-151.0,0.00010997,2,"2024-07-28T23:30:53.572",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496906,1722209453582,-151.0,0.00010997,2,"2024-07-28T23:30:53.582",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496907,1722209453591,-512.0748311,0.00010997,2,"2024-07-28T23:30:53.591",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496908,1722209453600,-216.748952,0.00010997,2,"2024-07-28T23:30:53.600",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496909,1722209453610,-500.0,0.00010997,2,"2024-07-28T23:30:53.610",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496910,1722209453619,-151.0,0.00010997,2,"2024-07-28T23:30:53.619",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496911,1722209453629,-216.748952,0.00010997,2,"2024-07-28T23:30:53.629",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496912,1722209453639,-151.0,0.00010997,2,"2024-07-28T23:30:53.639",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496913,1722209453648,-151.0,0.00010997,2,"2024-07-28T23:30:53.648",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496914,1722209453658,-151.0,0.00010997,2,"2024-07-28T23:30:53.658",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496915,1722209453667,-500.0,0.00010997,2,"2024-07-28T23:30:53.667",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496916,1722209453677,-500.0,0.00010997,2,"2024-07-28T23:30:53.677",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496917,1722209453687,-151.0,0.00010997,2,"2024-07-28T23:30:53.687",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496918,1722209453698,-812.37,0.00010997,2,"2024-07-28T23:30:53.698",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496919,1722209453707,-151.0,0.00010997,2,"2024-07-28T23:30:53.707",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496920,1722209453717,-265.084931,0.00010997,2,"2024-07-28T23:30:53.717",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496921,1722209453728,-362.05459549,0.00010997,2,"2024-07-28T23:30:53.728",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496922,1722209453738,-295.667514,0.00010997,2,"2024-07-28T23:30:53.738",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496923,1722209453748,-295.667514,0.00010997,2,"2024-07-28T23:30:53.748",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496924,1722209453757,-500.0,0.00010997,2,"2024-07-28T23:30:53.757",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496925,1722209453767,-368.524,0.00010997,2,"2024-07-28T23:30:53.767",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496926,1722209453778,-375.456956,0.00010997,2,"2024-07-28T23:30:53.778",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496927,1722209453788,-500.0,0.00010999,2,"2024-07-28T23:30:53.788",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496928,1722209453798,-518.66100921,0.00010999,2,"2024-07-28T23:30:53.798",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496929,1722209453808,-500.0,0.00010999,2,"2024-07-28T23:30:53.808",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496930,1722209453818,-500.0,0.00010999,2,"2024-07-28T23:30:53.818",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496931,1722209453828,-500.0,0.00010999,2,"2024-07-28T23:30:53.828",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496932,1722209453837,-500.0,0.00010999,2,"2024-07-28T23:30:53.837",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496933,1722209453848,-500.0,0.00010999,2,"2024-07-28T23:30:53.848",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496934,1722209453858,-500.0,0.00010999,2,"2024-07-28T23:30:53.858",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496935,1722209453868,-500.0,0.00010999,2,"2024-07-28T23:30:53.868",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496936,1722209453878,-500.0,0.00010999,2,"2024-07-28T23:30:53.878",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496937,1722209453887,-500.0,0.00010999,2,"2024-07-28T23:30:53.887",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496938,1722209453897,-500.0,0.00010999,2,"2024-07-28T23:30:53.897",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496939,1722209453908,-500.0,0.00010999,2,"2024-07-28T23:30:53.908",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496940,1722209453917,-500.0,0.00010999,2,"2024-07-28T23:30:53.917",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496941,1722209453927,-500.0,0.00010999,2,"2024-07-28T23:30:53.927",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496942,1722209453937,-500.0,0.00010999,2,"2024-07-28T23:30:53.937",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496943,1722209453946,-500.0,0.00010999,2,"2024-07-28T23:30:53.946",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496944,1722209453956,-500.0,0.00010999,2,"2024-07-28T23:30:53.956",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496945,1722209453966,-609.06375033,0.00010999,2,"2024-07-28T23:30:53.966",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496946,1722209453977,-500.0,0.00010999,2,"2024-07-28T23:30:53.977",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496947,1722209453987,-500.0,0.00010999,2,"2024-07-28T23:30:53.987",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496948,1722209453998,-500.0,0.00010999,2,"2024-07-28T23:30:53.998",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496949,1722209454008,-637.52,0.00010999,2,"2024-07-28T23:30:54.008",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496950,1722209454017,-500.0,0.00010999,2,"2024-07-28T23:30:54.017",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496951,1722209454027,-500.0,0.00010999,2,"2024-07-28T23:30:54.027",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496952,1722209454038,-500.0,0.00010999,2,"2024-07-28T23:30:54.038",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496953,1722209454048,-500.0,0.00010999,2,"2024-07-28T23:30:54.048",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496954,1722209454057,-500.0,0.00010999,2,"2024-07-28T23:30:54.057",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496955,1722209454067,-500.0,0.00010999,2,"2024-07-28T23:30:54.067",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496956,1722209454076,-500.0,0.00010999,2,"2024-07-28T23:30:54.076",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496957,1722209454086,-504.65900463,0.00010999,2,"2024-07-28T23:30:54.086",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496958,1722209454097,-500.0,0.00010999,2,"2024-07-28T23:30:54.097",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496959,1722209454108,-500.0,0.00010999,2,"2024-07-28T23:30:54.108",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496960,1722209454118,-500.0,0.00010999,2,"2024-07-28T23:30:54.118",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496961,1722209454128,-500.0,0.00010999,2,"2024-07-28T23:30:54.128",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496962,1722209454137,-644.84593006,0.00010999,2,"2024-07-28T23:30:54.137",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496963,1722209454147,-500.0,0.00010999,2,"2024-07-28T23:30:54.147",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496964,1722209454157,-500.0,0.00010999,2,"2024-07-28T23:30:54.157",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496965,1722209454167,-187.83,0.00010999,2,"2024-07-28T23:30:54.167",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496966,1722209454177,-500.0,0.00010999,2,"2024-07-28T23:30:54.177",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496967,1722209454187,-500.0,0.00010999,2,"2024-07-28T23:30:54.187",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496968,1722209454196,-500.0,0.00010999,2,"2024-07-28T23:30:54.196",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496969,1722209454207,-500.0,0.00010999,2,"2024-07-28T23:30:54.207",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496970,1722209454217,-500.0,0.00010999,2,"2024-07-28T23:30:54.217",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496971,1722209454227,-500.0,0.00010999,2,"2024-07-28T23:30:54.227",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496972,1722209454238,-500.0,0.00010999,2,"2024-07-28T23:30:54.238",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496973,1722209454247,-500.0,0.00010999,2,"2024-07-28T23:30:54.247",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496974,1722209454257,-262.26,0.00010999,2,"2024-07-28T23:30:54.257",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496975,1722209454266,-500.0,0.00010999,2,"2024-07-28T23:30:54.266",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496976,1722209454275,-500.0,0.00010999,2,"2024-07-28T23:30:54.275",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496977,1722209454284,-500.0,0.00010999,2,"2024-07-28T23:30:54.284",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496978,1722209454293,-265.92,0.00010999,2,"2024-07-28T23:30:54.293",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496979,1722209454304,-500.0,0.00010999,2,"2024-07-28T23:30:54.304",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496980,1722209454315,-212.76609148,0.00010999,2,"2024-07-28T23:30:54.315",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496981,1722209454326,-501.11662307,0.00010999,2,"2024-07-28T23:30:54.326",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496982,1722209454336,-500.0,0.00010999,2,"2024-07-28T23:30:54.336",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496983,1722209454344,-500.0,0.00010999,2,"2024-07-28T23:30:54.344",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496984,1722209454354,-500.0,0.00010999,2,"2024-07-28T23:30:54.354",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496985,1722209454365,-500.0,0.00010999,2,"2024-07-28T23:30:54.365",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496986,1722209454376,-220.52,0.00010999,2,"2024-07-28T23:30:54.376",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496987,1722209454388,-440.85,0.00010999,2,"2024-07-28T23:30:54.388",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496988,1722209454397,-500.0,0.00010999,2,"2024-07-28T23:30:54.397",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496989,1722209454406,-500.0,0.00010999,2,"2024-07-28T23:30:54.406",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496990,1722209454415,-517.46,0.00010999,2,"2024-07-28T23:30:54.415",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496991,1722209454424,-500.0,0.00010999,2,"2024-07-28T23:30:54.424",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496992,1722209454433,-500.0,0.00010999,2,"2024-07-28T23:30:54.433",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496993,1722209454445,-500.0,0.00010999,2,"2024-07-28T23:30:54.445",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496994,1722209454455,-500.0,0.00010999,2,"2024-07-28T23:30:54.455",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496995,1722209454466,-500.0,0.00010999,2,"2024-07-28T23:30:54.466",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496996,1722209454476,-500.0,0.00010999,2,"2024-07-28T23:30:54.476",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496997,1722209454485,-500.0,0.00010999,2,"2024-07-28T23:30:54.485",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496998,1722209454494,-500.91380832,0.00010999,2,"2024-07-28T23:30:54.494",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333496999,1722209454505,-500.0,0.00010999,2,"2024-07-28T23:30:54.505",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497000,1722209454515,-500.0,0.00010999,2,"2024-07-28T23:30:54.515",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497001,1722209454526,-500.0,0.00010999,2,"2024-07-28T23:30:54.526",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497002,1722209454537,-500.0,0.00010999,2,"2024-07-28T23:30:54.537",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497003,1722209454547,-501.56011437,0.00010999,2,"2024-07-28T23:30:54.547",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497004,1722209454556,-500.0,0.00010999,2,"2024-07-28T23:30:54.556",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497005,1722209454566,-500.88669518,0.00010999,2,"2024-07-28T23:30:54.566",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497006,1722209454575,-313.14999245,0.00010999,2,"2024-07-28T23:30:54.575",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497007,1722209454585,-500.0,0.00010999,2,"2024-07-28T23:30:54.585",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497008,1722209454594,-500.0,0.00010999,2,"2024-07-28T23:30:54.594",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497009,1722209454604,-500.0,0.00010999,2,"2024-07-28T23:30:54.604",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497010,1722209454613,-500.0,0.00010999,2,"2024-07-28T23:30:54.613",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497011,1722209454622,-500.0,0.00010999,2,"2024-07-28T23:30:54.622",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497012,1722209454632,-500.0,0.00010999,2,"2024-07-28T23:30:54.632",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497013,1722209454641,-501.11052891,0.00010999,2,"2024-07-28T23:30:54.641",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497014,1722209454651,-506.20265541,0.00010999,2,"2024-07-28T23:30:54.651",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497015,1722209454660,-500.0,0.00010999,2,"2024-07-28T23:30:54.660",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497016,1722209454670,-500.0,0.00010999,2,"2024-07-28T23:30:54.670",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497017,1722209454679,-500.0,0.00010999,2,"2024-07-28T23:30:54.679",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497018,1722209454688,-500.0,0.00010999,2,"2024-07-28T23:30:54.688",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497019,1722209454697,-500.0,0.00010999,2,"2024-07-28T23:30:54.697",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497020,1722209454707,-501.4939421,0.00010999,2,"2024-07-28T23:30:54.707",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497021,1722209454718,-600.48,0.00010999,2,"2024-07-28T23:30:54.718",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497022,1722209454732,-500.0,0.00010999,2,"2024-07-28T23:30:54.732",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497023,1722209454744,-500.0,0.00010999,2,"2024-07-28T23:30:54.744",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497024,1722209454755,-501.48482883,0.00010999,2,"2024-07-28T23:30:54.755",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497025,1722209454764,-500.0,0.00010999,2,"2024-07-28T23:30:54.764",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497026,1722209454775,-500.0,0.00010999,2,"2024-07-28T23:30:54.775",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497027,1722209454785,-500.0,0.00010999,2,"2024-07-28T23:30:54.785",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497028,1722209454795,-500.0,0.00010999,2,"2024-07-28T23:30:54.795",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497029,1722209454807,-503.54552134,0.00010999,2,"2024-07-28T23:30:54.807",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497030,1722209454817,-500.0,0.00010999,2,"2024-07-28T23:30:54.817",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497031,1722209454828,-500.0,0.00010999,2,"2024-07-28T23:30:54.828",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497032,1722209454837,-500.0,0.00010999,2,"2024-07-28T23:30:54.837",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497033,1722209454847,-500.0,0.00010999,2,"2024-07-28T23:30:54.847",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497034,1722209454856,-207.6,0.00010999,2,"2024-07-28T23:30:54.856",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497035,1722209454866,-500.0,0.00010999,2,"2024-07-28T23:30:54.866",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497036,1722209454876,-501.4408559,0.00010999,2,"2024-07-28T23:30:54.876",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497037,1722209454886,-500.0,0.00010999,2,"2024-07-28T23:30:54.886",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497038,1722209454895,-521.23227712,0.00010999,2,"2024-07-28T23:30:54.895",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497039,1722209454905,-500.92069951,0.00010999,2,"2024-07-28T23:30:54.905",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497040,1722209454915,-500.0,0.00010999,2,"2024-07-28T23:30:54.915",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497041,1722209454926,-500.0,0.00010999,2,"2024-07-28T23:30:54.926",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497042,1722209454935,-500.0,0.00010999,2,"2024-07-28T23:30:54.935",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497043,1722209454944,-500.0,0.00010999,2,"2024-07-28T23:30:54.944",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497044,1722209454953,-500.0,0.00010999,2,"2024-07-28T23:30:54.953",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497045,1722209454962,-500.0,0.00010999,2,"2024-07-28T23:30:54.962",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497046,1722209454971,-500.0,0.00010999,2,"2024-07-28T23:30:54.971",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497047,1722209454980,-500.53811182,0.00010999,2,"2024-07-28T23:30:54.980",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497048,1722209454990,-500.0,0.00010999,2,"2024-07-28T23:30:54.990",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497049,1722209454999,-500.0,0.00010999,2,"2024-07-28T23:30:54.999",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497050,1722209455009,-500.0,0.00010999,2,"2024-07-28T23:30:55.009",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497051,1722209455018,-502.2,0.00010999,2,"2024-07-28T23:30:55.018",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497052,1722209455028,-501.26943874,0.00010999,2,"2024-07-28T23:30:55.028",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497053,1722209455037,-500.0,0.00010999,2,"2024-07-28T23:30:55.037",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497054,1722209455046,-500.0,0.00010999,2,"2024-07-28T23:30:55.046",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497055,1722209455055,-500.0,0.00010999,2,"2024-07-28T23:30:55.055",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497056,1722209455064,-503.62855601,0.00010999,2,"2024-07-28T23:30:55.064",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497057,1722209455073,-500.0,0.00010999,2,"2024-07-28T23:30:55.073",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497058,1722209455083,-270.21,0.00010999,2,"2024-07-28T23:30:55.083",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497059,1722209455092,-500.0,0.00010999,2,"2024-07-28T23:30:55.092",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497060,1722209455101,-500.0,0.00010999,2,"2024-07-28T23:30:55.101",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497061,1722209455111,-500.0,0.00010999,2,"2024-07-28T23:30:55.111",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497062,1722209455120,-500.0,0.00010999,2,"2024-07-28T23:30:55.120",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497063,1722209455130,-500.0,0.00010999,2,"2024-07-28T23:30:55.130",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497064,1722209455141,-500.0,0.00010999,2,"2024-07-28T23:30:55.141",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497065,1722209455151,-500.0,0.00010999,2,"2024-07-28T23:30:55.151",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497066,1722209455162,-500.0,0.00010999,2,"2024-07-28T23:30:55.162",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497067,1722209455172,-500.0,0.00010999,2,"2024-07-28T23:30:55.172",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497068,1722209455182,-500.0,0.00010999,2,"2024-07-28T23:30:55.182",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497069,1722209455191,-500.0,0.00010999,2,"2024-07-28T23:30:55.191",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497070,1722209455346,-500.0,0.00010999,2,"2024-07-28T23:30:55.346",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497071,1722209455356,-168.0,0.00010999,2,"2024-07-28T23:30:55.356",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497072,1722209455365,-515.38894623,0.00010999,2,"2024-07-28T23:30:55.365",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497073,1722209455374,-150.01,0.00010999,2,"2024-07-28T23:30:55.374",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497074,1722209455383,-3519.77377994,0.00010999,2,"2024-07-28T23:30:55.383",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497075,1722209455393,-500.0,0.00010999,2,"2024-07-28T23:30:55.393",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497076,1722209455403,-501.18671249,0.00010999,2,"2024-07-28T23:30:55.403",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497077,1722209455416,-500.0,0.00010999,2,"2024-07-28T23:30:55.416",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497078,1722209455427,-514.36446519,0.00010999,2,"2024-07-28T23:30:55.427",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497079,1722209455436,-500.0,0.00010999,2,"2024-07-28T23:30:55.436",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497080,1722209455446,-500.0,0.00010999,2,"2024-07-28T23:30:55.446",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497081,1722209455455,-500.0,0.00010999,2,"2024-07-28T23:30:55.455",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497082,1722209455465,-500.0,0.00010999,2,"2024-07-28T23:30:55.465",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497083,1722209455475,-500.0,0.00010999,2,"2024-07-28T23:30:55.475",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497084,1722209455484,-500.0,0.00010999,2,"2024-07-28T23:30:55.484",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497085,1722209455494,-500.0,0.00010999,2,"2024-07-28T23:30:55.494",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497086,1722209455503,-500.0,0.00010999,2,"2024-07-28T23:30:55.503",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497087,1722209455513,-500.0,0.00010999,2,"2024-07-28T23:30:55.513",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497088,1722209455522,-500.0,0.00010999,2,"2024-07-28T23:30:55.522",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497089,1722209455533,-500.0,0.00010999,2,"2024-07-28T23:30:55.533",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497090,1722209455543,-243.39576135,0.00010999,2,"2024-07-28T23:30:55.543",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497091,1722209455552,-500.44476032,0.00010999,2,"2024-07-28T23:30:55.552",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497092,1722209455562,-500.0,0.00010999,2,"2024-07-28T23:30:55.562",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497093,1722209455572,-477.1,0.00010999,2,"2024-07-28T23:30:55.572",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497094,1722209455583,-500.0,0.00010999,2,"2024-07-28T23:30:55.583",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497095,1722209455592,-500.0,0.00010999,2,"2024-07-28T23:30:55.592",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497096,1722209455602,-500.86712077,0.00010999,2,"2024-07-28T23:30:55.602",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497097,1722209455612,-500.0,0.00010999,2,"2024-07-28T23:30:55.612",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497098,1722209455622,-500.0,0.00010999,2,"2024-07-28T23:30:55.622",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497099,1722209455632,-500.0,0.00010999,2,"2024-07-28T23:30:55.632",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497100,1722209455643,-451.55473752,0.00010999,2,"2024-07-28T23:30:55.643",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497101,1722209455652,-503.29794719,0.00010999,2,"2024-07-28T23:30:55.652",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497102,1722209455663,-500.0,0.00010999,2,"2024-07-28T23:30:55.663",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497103,1722209455672,-500.0,0.00010999,2,"2024-07-28T23:30:55.672",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497104,1722209455682,-500.0,0.00010999,2,"2024-07-28T23:30:55.682",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497105,1722209455692,-635.79457566,0.00010999,2,"2024-07-28T23:30:55.692",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497106,1722209455701,-590.3119489,0.00010999,2,"2024-07-28T23:30:55.701",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497107,1722209455712,-500.0,0.00010999,2,"2024-07-28T23:30:55.712",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497108,1722209455722,-500.0,0.00010999,2,"2024-07-28T23:30:55.722",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497109,1722209455736,-200.17955014,0.00010999,2,"2024-07-28T23:30:55.736",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497110,1722209455746,-512.40500123,0.00010999,2,"2024-07-28T23:30:55.746",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497111,1722209455755,-500.0,0.00010999,2,"2024-07-28T23:30:55.755",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497112,1722209455765,-500.59530013,0.00010999,2,"2024-07-28T23:30:55.765",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497113,1722209455775,-500.0,0.00010999,2,"2024-07-28T23:30:55.775",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497114,1722209455785,-500.0,0.00010999,2,"2024-07-28T23:30:55.785",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497115,1722209455794,-500.0,0.00010999,2,"2024-07-28T23:30:55.794",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497116,1722209455806,-500.0,0.00010999,2,"2024-07-28T23:30:55.806",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497117,1722209455816,-500.0,0.00010999,2,"2024-07-28T23:30:55.816",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497118,1722209455825,-500.0,0.00010999,2,"2024-07-28T23:30:55.825",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497119,1722209455834,-500.0,0.00010999,2,"2024-07-28T23:30:55.834",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497120,1722209455844,-500.0,0.00010999,2,"2024-07-28T23:30:55.844",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497121,1722209455854,-333.88329785,0.00010999,2,"2024-07-28T23:30:55.854",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497122,1722209455863,-500.0,0.00010999,2,"2024-07-28T23:30:55.863",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497123,1722209455873,-405.95844493,0.00010999,2,"2024-07-28T23:30:55.873",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497124,1722209455883,-353.38,0.00010999,2,"2024-07-28T23:30:55.883",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497125,1722209455892,-500.0,0.00010999,2,"2024-07-28T23:30:55.892",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497126,1722209455902,-500.0,0.00010999,2,"2024-07-28T23:30:55.902",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497127,1722209455912,-500.0,0.00010999,2,"2024-07-28T23:30:55.912",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497128,1722209455922,-500.0,0.00010999,2,"2024-07-28T23:30:55.922",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497129,1722209455932,-503.24689112,0.00010999,2,"2024-07-28T23:30:55.932",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497130,1722209455941,-500.0,0.00010999,2,"2024-07-28T23:30:55.941",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497131,1722209455951,-500.0,0.00010999,2,"2024-07-28T23:30:55.951",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497132,1722209455960,-500.0,0.00010999,2,"2024-07-28T23:30:55.960",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497133,1722209455970,-500.0,0.00010999,2,"2024-07-28T23:30:55.970",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497134,1722209455979,-500.0,0.00010999,2,"2024-07-28T23:30:55.979",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497135,1722209455988,-500.0,0.00010999,2,"2024-07-28T23:30:55.988",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497136,1722209455997,-500.0,0.00010999,2,"2024-07-28T23:30:55.997",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497137,1722209456006,-500.0,0.00010999,2,"2024-07-28T23:30:56.006",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497138,1722209456016,-500.0,0.00010999,2,"2024-07-28T23:30:56.016",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497139,1722209456025,-500.0,0.00010999,2,"2024-07-28T23:30:56.025",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497140,1722209456035,-500.0,0.00010999,2,"2024-07-28T23:30:56.035",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497141,1722209456045,-500.7888882,0.00010999,2,"2024-07-28T23:30:56.045",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497142,1722209456054,-500.0,0.00010999,2,"2024-07-28T23:30:56.054",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497143,1722209456064,-500.0,0.00010999,2,"2024-07-28T23:30:56.064",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497144,1722209456073,-500.0,0.00010999,2,"2024-07-28T23:30:56.073",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497145,1722209456083,-500.0,0.00010999,2,"2024-07-28T23:30:56.083",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497146,1722209456092,-500.0,0.00010999,2,"2024-07-28T23:30:56.092",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497147,1722209456101,-212.39396698,0.00010999,2,"2024-07-28T23:30:56.101",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497148,1722209456111,-501.01107101,0.00010999,2,"2024-07-28T23:30:56.111",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497149,1722209456120,-500.0,0.00010999,2,"2024-07-28T23:30:56.120",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497150,1722209456130,-500.0,0.00010999,2,"2024-07-28T23:30:56.130",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497151,1722209456141,-500.0,0.00010999,2,"2024-07-28T23:30:56.141",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497152,1722209456151,-500.0,0.00010999,2,"2024-07-28T23:30:56.151",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497153,1722209456160,-500.0,0.00010999,2,"2024-07-28T23:30:56.160",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497154,1722209456170,-500.0,0.00010999,2,"2024-07-28T23:30:56.170",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497155,1722209456180,-500.0,0.00010999,2,"2024-07-28T23:30:56.180",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497156,1722209456190,-492.17413188,0.00010999,2,"2024-07-28T23:30:56.190",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497157,1722209456200,-505.25336076,0.00010999,2,"2024-07-28T23:30:56.200",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497158,1722209456211,-500.0,0.00010999,2,"2024-07-28T23:30:56.211",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497159,1722209456221,-500.0,0.00010999,2,"2024-07-28T23:30:56.221",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497160,1722209456230,-500.0,0.00010999,2,"2024-07-28T23:30:56.230",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497161,1722209456240,-500.0,0.00010999,2,"2024-07-28T23:30:56.240",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497162,1722209456250,-500.0,0.00010999,2,"2024-07-28T23:30:56.250",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497163,1722209456260,-500.0,0.00010999,2,"2024-07-28T23:30:56.260",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497164,1722209456270,-500.0,0.00010999,2,"2024-07-28T23:30:56.270",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497165,1722209456279,-500.0,0.00010999,2,"2024-07-28T23:30:56.279",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497166,1722209456289,-500.0,0.00010999,2,"2024-07-28T23:30:56.289",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497167,1722209456298,-500.0,0.00010999,2,"2024-07-28T23:30:56.298",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497168,1722209456308,-500.0,0.00010999,2,"2024-07-28T23:30:56.308",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497169,1722209456318,-500.0,0.00010999,2,"2024-07-28T23:30:56.318",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497170,1722209456327,-500.0,0.00010999,2,"2024-07-28T23:30:56.327",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497171,1722209456337,-500.0,0.00010999,2,"2024-07-28T23:30:56.337",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497172,1722209456346,-500.0,0.00010999,2,"2024-07-28T23:30:56.346",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497173,1722209456356,-500.0,0.00010999,2,"2024-07-28T23:30:56.356",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497174,1722209456366,-469.55112145,0.00010999,2,"2024-07-28T23:30:56.366",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497175,1722209456375,-500.0,0.00010999,2,"2024-07-28T23:30:56.375",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497176,1722209456385,-500.0,0.00010999,2,"2024-07-28T23:30:56.385",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497177,1722209456395,-500.0,0.00010999,2,"2024-07-28T23:30:56.395",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497178,1722209456405,-500.0,0.00010999,2,"2024-07-28T23:30:56.405",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497179,1722209456417,-500.44285185,0.00010999,2,"2024-07-28T23:30:56.417",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497180,1722209456426,-500.0,0.00010999,2,"2024-07-28T23:30:56.426",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497181,1722209456436,-500.0,0.00010999,2,"2024-07-28T23:30:56.436",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497182,1722209456446,-500.0,0.00010999,2,"2024-07-28T23:30:56.446",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497183,1722209456456,-500.0,0.00010999,2,"2024-07-28T23:30:56.456",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497184,1722209456465,-448.614368,0.00010999,2,"2024-07-28T23:30:56.465",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497185,1722209456476,-561.69206606,0.00010999,2,"2024-07-28T23:30:56.476",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497186,1722209456485,-500.69009563,0.00010999,2,"2024-07-28T23:30:56.485",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497187,1722209456494,-500.0,0.00010999,2,"2024-07-28T23:30:56.494",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497188,1722209456504,-500.0,0.00010999,2,"2024-07-28T23:30:56.504",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497189,1722209456514,-501.83555491,0.00010999,2,"2024-07-28T23:30:56.514",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497190,1722209456524,-500.0,0.00010999,2,"2024-07-28T23:30:56.524",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497191,1722209456534,-593.05,0.00010999,2,"2024-07-28T23:30:56.534",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497192,1722209456544,-515.69548002,0.00010999,2,"2024-07-28T23:30:56.544",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497193,1722209456553,-500.70561611,0.00010999,2,"2024-07-28T23:30:56.553",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497194,1722209456563,-500.0,0.00010999,2,"2024-07-28T23:30:56.563",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497195,1722209456572,-500.0,0.00010999,2,"2024-07-28T23:30:56.572",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497196,1722209456583,-500.0,0.00010999,2,"2024-07-28T23:30:56.583",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497197,1722209456593,-542.27313765,0.00010999,2,"2024-07-28T23:30:56.593",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497198,1722209456602,-500.0,0.00010999,2,"2024-07-28T23:30:56.602",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497199,1722209456612,-177.58061994,0.00010999,2,"2024-07-28T23:30:56.612",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497200,1722209456621,-501.58228373,0.00010999,2,"2024-07-28T23:30:56.621",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497201,1722209456631,-503.67128754,0.00010999,2,"2024-07-28T23:30:56.631",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497202,1722209456641,-500.0,0.00010999,2,"2024-07-28T23:30:56.641",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497203,1722209456651,-500.0,0.00010999,2,"2024-07-28T23:30:56.651",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497204,1722209456661,-500.0,0.00010999,2,"2024-07-28T23:30:56.661",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497205,1722209456671,-500.0,0.00010999,2,"2024-07-28T23:30:56.671",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497206,1722209456681,-195.88,0.00010999,2,"2024-07-28T23:30:56.681",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497207,1722209456690,-623.62,0.00010999,2,"2024-07-28T23:30:56.690",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497208,1722209456699,-500.0,0.00010999,2,"2024-07-28T23:30:56.699",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497209,1722209456709,-500.0,0.00010999,2,"2024-07-28T23:30:56.709",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497210,1722209456718,-500.0,0.00010999,2,"2024-07-28T23:30:56.718",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497211,1722209456731,-500.0,0.00010999,2,"2024-07-28T23:30:56.731",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497212,1722209456741,-500.0,0.00010999,2,"2024-07-28T23:30:56.741",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497213,1722209456751,-500.0,0.00010999,2,"2024-07-28T23:30:56.751",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497214,1722209456761,-500.0,0.00010999,2,"2024-07-28T23:30:56.761",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497215,1722209456772,-500.0,0.00010999,2,"2024-07-28T23:30:56.772",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497216,1722209456782,-500.0,0.00010999,2,"2024-07-28T23:30:56.782",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497217,1722209456791,-500.0,0.00010999,2,"2024-07-28T23:30:56.791",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497218,1722209456801,-500.0,0.00010999,2,"2024-07-28T23:30:56.801",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497219,1722209456811,-500.0,0.00010999,2,"2024-07-28T23:30:56.811",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497220,1722209456820,-281.23,0.00010999,2,"2024-07-28T23:30:56.820",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497221,1722209456830,-568.11211069,0.00010999,2,"2024-07-28T23:30:56.830",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497222,1722209456840,-500.0,0.00010999,2,"2024-07-28T23:30:56.840",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497223,1722209456849,-172.42,0.00010999,2,"2024-07-28T23:30:56.849",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497224,1722209456859,-500.0,0.00010999,2,"2024-07-28T23:30:56.859",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497225,1722209456868,-180.3,0.00010999,2,"2024-07-28T23:30:56.868",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497226,1722209456878,-318.07920896,0.00010999,2,"2024-07-28T23:30:56.878",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497227,1722209456887,-500.0,0.00010999,2,"2024-07-28T23:30:56.887",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497228,1722209456896,-500.0,0.00010999,2,"2024-07-28T23:30:56.896",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497229,1722209456906,-255.9183275,0.00010999,2,"2024-07-28T23:30:56.906",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497230,1722209456916,-500.0,0.00010999,2,"2024-07-28T23:30:56.916",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497231,1722209456925,-500.0,0.00010999,2,"2024-07-28T23:30:56.925",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497232,1722209456935,-500.0,0.00010999,2,"2024-07-28T23:30:56.935",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497233,1722209456944,-500.0,0.00010999,2,"2024-07-28T23:30:56.944",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497234,1722209456954,-500.0,0.00010999,2,"2024-07-28T23:30:56.954",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497235,1722209456963,-500.0,0.00010999,2,"2024-07-28T23:30:56.963",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497236,1722209456973,-500.0,0.00010999,2,"2024-07-28T23:30:56.973",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497237,1722209456983,-500.0,0.00010999,2,"2024-07-28T23:30:56.983",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497238,1722209456993,-500.0,0.00010999,2,"2024-07-28T23:30:56.993",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497239,1722209457002,-500.0,0.00010999,2,"2024-07-28T23:30:57.002",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497240,1722209457012,-500.0,0.00010999,2,"2024-07-28T23:30:57.012",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497241,1722209457021,-500.0,0.00010999,2,"2024-07-28T23:30:57.021",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497242,1722209457031,-500.0,0.00010999,2,"2024-07-28T23:30:57.031",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497243,1722209457040,-500.0,0.00010999,2,"2024-07-28T23:30:57.040",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497244,1722209457050,-500.0,0.00010999,2,"2024-07-28T23:30:57.050",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497245,1722209457060,-500.0,0.00010999,2,"2024-07-28T23:30:57.060",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497246,1722209457069,-500.0,0.00010999,2,"2024-07-28T23:30:57.069",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497247,1722209457078,-500.0,0.00010999,2,"2024-07-28T23:30:57.078",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497248,1722209457088,-500.0,0.00010999,2,"2024-07-28T23:30:57.088",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497249,1722209457097,-312.64550714,0.00010999,2,"2024-07-28T23:30:57.097",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497250,1722209457107,-500.0,0.00010999,2,"2024-07-28T23:30:57.107",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497251,1722209457117,-500.0,0.00010999,2,"2024-07-28T23:30:57.117",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497252,1722209457127,-217.63,0.00010999,2,"2024-07-28T23:30:57.127",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497253,1722209457136,-594.54,0.00010999,2,"2024-07-28T23:30:57.136",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497254,1722209457146,-503.71240934,0.00010999,2,"2024-07-28T23:30:57.146",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497255,1722209457155,-500.0,0.00010999,2,"2024-07-28T23:30:57.155",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497256,1722209457164,-500.0,0.00010999,2,"2024-07-28T23:30:57.164",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497257,1722209457173,-500.0,0.00010999,2,"2024-07-28T23:30:57.173",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497258,1722209457183,-343.94,0.00010999,2,"2024-07-28T23:30:57.183",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497259,1722209457192,-500.0,0.00010999,2,"2024-07-28T23:30:57.192",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497260,1722209457201,-500.0,0.00010999,2,"2024-07-28T23:30:57.201",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497261,1722209457210,-500.0,0.00010999,2,"2024-07-28T23:30:57.210",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497262,1722209457220,-500.0,0.00010999,2,"2024-07-28T23:30:57.220",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497263,1722209457229,-500.0,0.00010999,2,"2024-07-28T23:30:57.229",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497264,1722209457239,-500.0,0.00010999,2,"2024-07-28T23:30:57.239",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497265,1722209457249,-500.0,0.00010999,2,"2024-07-28T23:30:57.249",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497266,1722209457258,-500.0,0.00010999,2,"2024-07-28T23:30:57.258",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497267,1722209457268,-500.0,0.00010999,2,"2024-07-28T23:30:57.268",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497268,1722209457278,-500.0,0.00010999,2,"2024-07-28T23:30:57.278",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497269,1722209457287,-500.0,0.00010999,2,"2024-07-28T23:30:57.287",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497270,1722209457296,-468.02,0.00010999,2,"2024-07-28T23:30:57.296",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497271,1722209457306,-500.0,0.00010999,2,"2024-07-28T23:30:57.306",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497272,1722209457315,-453.0,0.00010999,2,"2024-07-28T23:30:57.315",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497273,1722209457325,-500.0,0.00010999,2,"2024-07-28T23:30:57.325",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497274,1722209457335,-500.0,0.00010999,2,"2024-07-28T23:30:57.335",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497275,1722209457344,-500.0,0.00010999,2,"2024-07-28T23:30:57.344",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497276,1722209457354,-500.0,0.00010999,2,"2024-07-28T23:30:57.354",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497277,1722209457363,-500.0,0.00010999,2,"2024-07-28T23:30:57.363",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497278,1722209457372,-500.0,0.00010999,2,"2024-07-28T23:30:57.372",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497279,1722209457382,-417.98847343,0.00010999,2,"2024-07-28T23:30:57.382",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497280,1722209457774,750.0,6.94e-05,2,"2024-07-28T23:30:57.774",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497285,1722209530549,1711.80336461,6.94e-05,2,"2024-07-28T23:32:10.549",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497286,1722209545075,1711.80336461,6.94e-05,2,"2024-07-28T23:32:25.075",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497287,1722209553551,750.0,6.94e-05,2,"2024-07-28T23:32:33.551",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497289,1722209610561,60000.0,0.00021,120,"2024-07-28T23:33:30.561",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497290,1722209646541,750.0,6.94e-05,2,"2024-07-28T23:34:06.541",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497293,1722209741057,750.0,6.94e-05,2,"2024-07-28T23:35:41.057",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497296,1722209853559,750.0,6.94e-05,2,"2024-07-28T23:37:33.559",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497297,1722209883570,750.0,6.94e-05,2,"2024-07-28T23:38:03.570",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497298,1722209991582,750.0,6.94e-05,2,"2024-07-28T23:39:51.582",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497299,1722210084833,750.0,6.94e-05,2,"2024-07-28T23:41:24.833",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497300,1722210188613,750.0,6.94e-05,2,"2024-07-28T23:43:08.613",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497301,1722210204669,750.0,6.94e-05,2,"2024-07-28T23:43:24.669",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497302,1722210314777,750.0,6.94e-05,2,"2024-07-28T23:45:14.777",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497303,1722210389644,750.0,6.94e-05,2,"2024-07-28T23:46:29.644",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497364,1722210480655,750.0,6.94e-05,2,"2024-07-28T23:48:00.655",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497366,1722210572673,750.0,6.94e-05,2,"2024-07-28T23:49:32.673",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497367,1722210602675,750.0,6.94e-05,2,"2024-07-28T23:50:02.675",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497377,1722210631528,-1420.438834,8.592e-05,2,"2024-07-28T23:50:31.528",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497378,1722210631538,-900.96,8.648e-05,2,"2024-07-28T23:50:31.538",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497379,1722210631547,-250.0,8.679e-05,2,"2024-07-28T23:50:31.547",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497380,1722210631557,-609.18,8.68e-05,2,"2024-07-28T23:50:31.557",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497381,1722210631567,-314.19069103,8.72e-05,2,"2024-07-28T23:50:31.567",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497382,1722210631582,-22.22930897,8.72e-05,2,"2024-07-28T23:50:31.582",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497383,1722210631592,-500.0,8.723e-05,2,"2024-07-28T23:50:31.592",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497384,1722210631601,-200.0,8.736e-05,2,"2024-07-28T23:50:31.601",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497385,1722210631610,-300.0,8.745e-05,2,"2024-07-28T23:50:31.610",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497386,1722210631619,-555.68020277,8.746e-05,2,"2024-07-28T23:50:31.619",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497387,1722210631631,-851.14979723,8.746e-05,2,"2024-07-28T23:50:31.631",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497388,1722210631640,-831.67520277,8.763e-05,2,"2024-07-28T23:50:31.640",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497389,1722210631653,-23058.32479723,8.763e-05,2,"2024-07-28T23:50:31.653",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497390,1722210631663,-558.14,8.775e-05,2,"2024-07-28T23:50:31.663",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497391,1722210631673,-192.46,8.836e-05,2,"2024-07-28T23:50:31.673",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497392,1722210631683,-1500.0,9.101e-05,2,"2024-07-28T23:50:31.683",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497393,1722210631692,-179.33,9.227e-05,2,"2024-07-28T23:50:31.692",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497394,1722210631702,-1047.14,9.267e-05,2,"2024-07-28T23:50:31.702",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497395,1722210631712,-1047.14,9.269e-05,2,"2024-07-28T23:50:31.712",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497396,1722210631721,-1047.14,9.272e-05,2,"2024-07-28T23:50:31.721",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497397,1722210631732,-1047.14,9.274e-05,2,"2024-07-28T23:50:31.732",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497398,1722210631742,-1047.14,9.277e-05,2,"2024-07-28T23:50:31.742",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497399,1722210631751,-1047.14,9.279e-05,2,"2024-07-28T23:50:31.751",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497400,1722210631761,-1047.14,9.282e-05,2,"2024-07-28T23:50:31.761",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497401,1722210631771,-1047.14,9.284e-05,2,"2024-07-28T23:50:31.771",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497402,1722210631780,-1047.14,9.286e-05,2,"2024-07-28T23:50:31.780",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497403,1722210631790,-150.0,9.288e-05,2,"2024-07-28T23:50:31.790",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497404,1722210631799,-34316.62286026,9.289e-05,2,"2024-07-28T23:50:31.799",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497405,1722210631809,-1047.14,9.289e-05,2,"2024-07-28T23:50:31.809",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497406,1722210631818,-1047.14,9.291e-05,2,"2024-07-28T23:50:31.818",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497407,1722210631827,-1047.14,9.294e-05,2,"2024-07-28T23:50:31.827",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497408,1722210631837,-1047.14,9.296e-05,2,"2024-07-28T23:50:31.837",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497409,1722210631846,-1047.14,9.299e-05,2,"2024-07-28T23:50:31.846",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497410,1722210631856,-1047.14,9.301e-05,2,"2024-07-28T23:50:31.856",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497412,1722210631865,-1047.14,9.303e-05,2,"2024-07-28T23:50:31.865",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497414,1722210631875,-1047.14,9.306e-05,2,"2024-07-28T23:50:31.875",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497415,1722210631885,-1047.14,9.308e-05,2,"2024-07-28T23:50:31.885",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497416,1722210631895,-1047.14,9.311e-05,2,"2024-07-28T23:50:31.895",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497417,1722210631905,-1047.14,9.313e-05,2,"2024-07-28T23:50:31.905",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497418,1722210631916,-1000.0,9.418e-05,2,"2024-07-28T23:50:31.916",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497419,1722210631925,-1503.43655773,9.513e-05,2,"2024-07-28T23:50:31.925",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497420,1722210631935,-420.0,9.619e-05,2,"2024-07-28T23:50:31.935",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497421,1722210631946,-12852.9,9.67e-05,2,"2024-07-28T23:50:31.946",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497422,1722210631957,-999.99,9.67e-05,2,"2024-07-28T23:50:31.957",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497423,1722210631967,-2449.25,9.67e-05,2,"2024-07-28T23:50:31.967",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497424,1722210631977,-6819.7,9.761e-05,2,"2024-07-28T23:50:31.977",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497425,1722210631988,-2348.02,9.761e-05,2,"2024-07-28T23:50:31.988",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497426,1722210631998,-150.0,9.888e-05,2,"2024-07-28T23:50:31.998",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497427,1722210632007,-1500.0,9.988e-05,2,"2024-07-28T23:50:32.007",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497428,1722210632017,-412.59782516,0.0001,2,"2024-07-28T23:50:32.017",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497429,1722210632026,-173.07,0.00010195,2,"2024-07-28T23:50:32.026",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497430,1722210632036,-255.0,0.00010216,2,"2024-07-28T23:50:32.036",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497431,1722210632045,-834.0,0.00010241,2,"2024-07-28T23:50:32.045",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497432,1722210632054,-834.0,0.00010241,2,"2024-07-28T23:50:32.054",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497433,1722210632067,-419.65,0.00010241,2,"2024-07-28T23:50:32.067",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497434,1722210632077,-834.0,0.00010241,2,"2024-07-28T23:50:32.077",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497435,1722210632087,-264.04,0.00010241,2,"2024-07-28T23:50:32.087",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497436,1722210632097,-420.34,0.00010341,2,"2024-07-28T23:50:32.097",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497437,1722210632106,-1500.0,0.00010371,2,"2024-07-28T23:50:32.106",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497438,1722210632116,-420.34,0.00010441,2,"2024-07-28T23:50:32.116",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497439,1722210632125,-1592.9037,0.000105,2,"2024-07-28T23:50:32.125",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497440,1722210632347,-529.84,0.00010578,2,"2024-07-28T23:50:32.347",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497441,1722210632357,-587.0,0.00010581,2,"2024-07-28T23:50:32.357",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497442,1722210632368,-1000.0,0.00010595,2,"2024-07-28T23:50:32.368",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497443,1722210632377,-1000.0,0.000106,2,"2024-07-28T23:50:32.377",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497444,1722210632389,-14993.7331,0.000106,2,"2024-07-28T23:50:32.389",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497445,1722210632400,-988.4685,0.000106,2,"2024-07-28T23:50:32.400",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497446,1722210632410,-4183.1771,0.000106,2,"2024-07-28T23:50:32.410",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497447,1722210632419,-1000.0,0.000106,2,"2024-07-28T23:50:32.419",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497448,1722210632431,-996.0809,0.00010658,2,"2024-07-28T23:50:32.431",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497449,1722210632441,-1500.0,0.00010674,2,"2024-07-28T23:50:32.441",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497450,1722210632451,-29814.6576,0.000107,2,"2024-07-28T23:50:32.451",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497451,1722210632462,-3507.861,0.000107,2,"2024-07-28T23:50:32.462",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497452,1722210632471,-182096.13364592,0.000107,2,"2024-07-28T23:50:32.471",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497453,1722210632484,-1517.42729465,0.000107,2,"2024-07-28T23:50:32.484",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497454,1722210632497,-19207.54554323,0.000107,2,"2024-07-28T23:50:32.497",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497455,1722210632509,-424.71047742,0.000107,2,"2024-07-28T23:50:32.509",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497456,1722210632522,-1004.69421276,0.000107,2,"2024-07-28T23:50:32.522",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497457,1722210632535,-1378.29577402,0.000107,2,"2024-07-28T23:50:32.535",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497458,1722210632548,-277.50880542,0.000107,2,"2024-07-28T23:50:32.548",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497459,1722210632564,-421.55839924,0.000107,2,"2024-07-28T23:50:32.564",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497460,1722210632575,-939.82724979,0.000107,2,"2024-07-28T23:50:32.575",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497461,1722210632586,-1230.78807392,0.000107,2,"2024-07-28T23:50:32.586",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497462,1722210632597,-1075.9549519,0.000107,2,"2024-07-28T23:50:32.597",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497463,1722210632609,-29259.84877173,0.000107,2,"2024-07-28T23:50:32.609",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497464,1722210632618,-1500.0,0.00010721,2,"2024-07-28T23:50:32.618",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497465,1722210632628,-271.8172123,0.0001078,2,"2024-07-28T23:50:32.628",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497466,1722210632638,-5000.0,0.00010838,2,"2024-07-28T23:50:32.638",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497467,1722210632648,-5000.0,0.00010838,2,"2024-07-28T23:50:32.648",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497468,1722210632661,-3000.0,0.0001089,2,"2024-07-28T23:50:32.661",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497469,1722210632671,-153.30504214,0.00010897,2,"2024-07-28T23:50:32.671",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497470,1722210632681,-153.30504214,0.00010899,2,"2024-07-28T23:50:32.681",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497471,1722210632690,-173.05830402,0.00010899,2,"2024-07-28T23:50:32.690",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497472,1722210632702,-162.30891768,0.00010899,2,"2024-07-28T23:50:32.702",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497473,1722210632712,-3080.94104871,0.00010899,2,"2024-07-28T23:50:32.712",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497474,1722210632721,-3080.94104868,0.00010899,2,"2024-07-28T23:50:32.721",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497475,1722210632732,-3080.94104868,0.00010899,2,"2024-07-28T23:50:32.732",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497476,1722210632741,-3080.94104868,0.00010899,2,"2024-07-28T23:50:32.741",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497477,1722210632750,-3080.94104868,0.00010899,2,"2024-07-28T23:50:32.750",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497478,1722210632760,-3080.94104868,0.00010899,2,"2024-07-28T23:50:32.760",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497479,1722210632770,-3080.94104868,0.00010899,2,"2024-07-28T23:50:32.770",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497480,1722210632779,-3080.94104868,0.00010899,2,"2024-07-28T23:50:32.779",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497481,1722210632788,-3080.94104868,0.00010899,2,"2024-07-28T23:50:32.788",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497482,1722210632798,-153.30504214,0.000109,2,"2024-07-28T23:50:32.798",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497483,1722210632807,-3080.94104868,0.000109,2,"2024-07-28T23:50:32.807",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497484,1722210632818,-4907.08272959,0.000109,2,"2024-07-28T23:50:32.818",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497485,1722210632827,-4907.08272955,0.000109,2,"2024-07-28T23:50:32.827",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497486,1722210632837,-4907.08272955,0.000109,2,"2024-07-28T23:50:32.837",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497487,1722210632846,-4907.08272955,0.000109,2,"2024-07-28T23:50:32.846",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497488,1722210632855,-4907.08272955,0.000109,2,"2024-07-28T23:50:32.855",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497489,1722210632864,-4907.08272955,0.000109,2,"2024-07-28T23:50:32.864",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497490,1722210632874,-4907.08272955,0.000109,2,"2024-07-28T23:50:32.874",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497491,1722210632884,-4907.08272955,0.000109,2,"2024-07-28T23:50:32.884",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497492,1722210632894,-500.0,0.0001091,2,"2024-07-28T23:50:32.894",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497493,1722210632904,-500.0,0.00010911,2,"2024-07-28T23:50:32.904",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497494,1722210632913,-221.64,0.00010959,2,"2024-07-28T23:50:32.913",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497495,1722210632922,-184.7,0.00010959,2,"2024-07-28T23:50:32.922",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497496,1722210632933,-153.92,0.00010959,2,"2024-07-28T23:50:32.933",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497497,1722210632943,-769.62,0.00010959,2,"2024-07-28T23:50:32.943",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497498,1722210632952,-300.36849189,0.0001099,2,"2024-07-28T23:50:32.952",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497499,1722210632963,-174.91683322,0.00010996,2,"2024-07-28T23:50:32.963",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497500,1722210632973,-500.0,0.00010997,2,"2024-07-28T23:50:32.973",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497501,1722210632983,-500.0,0.00010997,2,"2024-07-28T23:50:32.983",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497502,1722210632993,-500.0,0.00010997,2,"2024-07-28T23:50:32.993",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497503,1722210633003,-500.0,0.00010997,2,"2024-07-28T23:50:33.003",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497504,1722210633012,-215.42,0.00010997,2,"2024-07-28T23:50:33.012",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497505,1722210633021,-500.0,0.00010997,2,"2024-07-28T23:50:33.021",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497506,1722210633031,-500.0,0.00010997,2,"2024-07-28T23:50:33.031",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497507,1722210633040,-508.04547887,0.00010997,2,"2024-07-28T23:50:33.040",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497508,1722210633049,-279.58827014,0.00010997,2,"2024-07-28T23:50:33.049",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497509,1722210633060,-515.84103334,0.00010997,2,"2024-07-28T23:50:33.060",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497510,1722210633069,-500.0,0.00010997,2,"2024-07-28T23:50:33.069",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497511,1722210633079,-506.87165241,0.00010997,2,"2024-07-28T23:50:33.079",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497512,1722210633089,-176.88,0.00010997,2,"2024-07-28T23:50:33.089",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497513,1722210633098,-500.0,0.00010997,2,"2024-07-28T23:50:33.098",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497514,1722210633108,-161.48724376,0.00010997,2,"2024-07-28T23:50:33.108",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497515,1722210633118,-500.0,0.00010997,2,"2024-07-28T23:50:33.118",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497516,1722210633128,-491.04857896,0.00010997,2,"2024-07-28T23:50:33.128",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497517,1722210633138,-346.70181255,0.00010997,2,"2024-07-28T23:50:33.138",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497518,1722210633147,-500.0,0.00010997,2,"2024-07-28T23:50:33.147",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497519,1722210633157,-500.0,0.00010997,2,"2024-07-28T23:50:33.157",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497520,1722210633166,-500.0,0.00010997,2,"2024-07-28T23:50:33.166",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497521,1722210633175,-500.0,0.00010997,2,"2024-07-28T23:50:33.175",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497522,1722210633185,-500.0,0.00010997,2,"2024-07-28T23:50:33.185",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497523,1722210633194,-500.0,0.00010997,2,"2024-07-28T23:50:33.194",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497524,1722210633204,-500.0,0.00010997,2,"2024-07-28T23:50:33.204",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497525,1722210633214,-500.0,0.00010997,2,"2024-07-28T23:50:33.214",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497526,1722210633223,-500.0,0.00010997,2,"2024-07-28T23:50:33.223",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497527,1722210633232,-500.0,0.00010997,2,"2024-07-28T23:50:33.232",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497528,1722210633242,-500.0,0.00010997,2,"2024-07-28T23:50:33.242",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497529,1722210633251,-500.0,0.00010997,2,"2024-07-28T23:50:33.251",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497530,1722210633260,-500.0,0.00010997,2,"2024-07-28T23:50:33.260",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497531,1722210633270,-500.0,0.00010997,2,"2024-07-28T23:50:33.270",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497532,1722210633279,-501.53025865,0.00010997,2,"2024-07-28T23:50:33.279",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497533,1722210633288,-500.0,0.00010997,2,"2024-07-28T23:50:33.288",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497534,1722210633298,-500.0,0.00010997,2,"2024-07-28T23:50:33.298",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497535,1722210633307,-500.0,0.00010997,2,"2024-07-28T23:50:33.307",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497536,1722210633318,-500.0,0.00010997,2,"2024-07-28T23:50:33.318",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497537,1722210633327,-500.00000001,0.00010997,2,"2024-07-28T23:50:33.327",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497538,1722210633336,-500.0,0.00010997,2,"2024-07-28T23:50:33.336",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497539,1722210633346,-224.92,0.00010997,2,"2024-07-28T23:50:33.346",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497540,1722210633355,-500.0,0.00010997,2,"2024-07-28T23:50:33.355",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497541,1722210633365,-500.0,0.00010997,2,"2024-07-28T23:50:33.365",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497542,1722210633374,-500.0,0.00010997,2,"2024-07-28T23:50:33.374",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497543,1722210633384,-408.12,0.00010997,2,"2024-07-28T23:50:33.384",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497544,1722210633393,-500.0,0.00010997,2,"2024-07-28T23:50:33.393",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497545,1722210633403,-500.0,0.00010997,2,"2024-07-28T23:50:33.403",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497546,1722210633412,-500.0,0.00010997,2,"2024-07-28T23:50:33.412",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497547,1722210633422,-500.0,0.00010997,2,"2024-07-28T23:50:33.422",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497548,1722210633431,-500.0,0.00010997,2,"2024-07-28T23:50:33.431",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497549,1722210633440,-500.60661657,0.00010997,2,"2024-07-28T23:50:33.440",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497550,1722210633449,-590.31,0.00010997,2,"2024-07-28T23:50:33.449",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497551,1722210633459,-500.81125629,0.00010997,2,"2024-07-28T23:50:33.459",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497552,1722210633468,-500.0,0.00010997,2,"2024-07-28T23:50:33.468",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497553,1722210633478,-500.0,0.00010997,2,"2024-07-28T23:50:33.478",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497554,1722210633487,-500.0,0.00010997,2,"2024-07-28T23:50:33.487",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497555,1722210633497,-500.0,0.00010997,2,"2024-07-28T23:50:33.497",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497556,1722210633507,-500.0,0.00010997,2,"2024-07-28T23:50:33.507",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497557,1722210633517,-500.0,0.00010997,2,"2024-07-28T23:50:33.517",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497558,1722210633526,-500.0,0.00010997,2,"2024-07-28T23:50:33.526",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497559,1722210633535,-500.0,0.00010997,2,"2024-07-28T23:50:33.535",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497560,1722210633545,-500.0,0.00010997,2,"2024-07-28T23:50:33.545",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497561,1722210633554,-500.0,0.00010997,2,"2024-07-28T23:50:33.554",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497562,1722210633564,-500.0,0.00010997,2,"2024-07-28T23:50:33.564",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497563,1722210633574,-500.0,0.00010997,2,"2024-07-28T23:50:33.574",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497564,1722210633583,-500.0,0.00010997,2,"2024-07-28T23:50:33.583",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497565,1722210633592,-562.0016462,0.00010997,2,"2024-07-28T23:50:33.592",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497566,1722210633602,-500.0,0.00010997,2,"2024-07-28T23:50:33.602",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497567,1722210633611,-500.0,0.00010997,2,"2024-07-28T23:50:33.611",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497568,1722210633620,-500.0,0.00010997,2,"2024-07-28T23:50:33.620",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497569,1722210633630,-500.0,0.00010997,2,"2024-07-28T23:50:33.630",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497570,1722210633639,-500.0,0.00010997,2,"2024-07-28T23:50:33.639",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497571,1722210633650,-500.0,0.00010997,2,"2024-07-28T23:50:33.650",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497572,1722210633663,-500.0,0.00010997,2,"2024-07-28T23:50:33.663",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497573,1722210633672,-500.0,0.00010997,2,"2024-07-28T23:50:33.672",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497574,1722210633681,-500.0,0.00010997,2,"2024-07-28T23:50:33.681",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497575,1722210633691,-500.0,0.00010997,2,"2024-07-28T23:50:33.691",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497576,1722210633702,-500.0,0.00010997,2,"2024-07-28T23:50:33.702",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497577,1722210633712,-500.0,0.00010997,2,"2024-07-28T23:50:33.712",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497578,1722210633722,-500.0,0.00010997,2,"2024-07-28T23:50:33.722",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497579,1722210633733,-551.01539354,0.00010997,2,"2024-07-28T23:50:33.733",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497580,1722210633742,-500.0,0.00010997,2,"2024-07-28T23:50:33.742",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497581,1722210633751,-500.0,0.00010997,2,"2024-07-28T23:50:33.751",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497582,1722210633761,-212.68842004,0.00010997,2,"2024-07-28T23:50:33.761",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497583,1722210633770,-505.0,0.00010997,2,"2024-07-28T23:50:33.770",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497584,1722210633780,-500.0,0.00010997,2,"2024-07-28T23:50:33.780",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497585,1722210633790,-500.0,0.00010997,2,"2024-07-28T23:50:33.790",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497586,1722210633799,-506.5013694,0.00010997,2,"2024-07-28T23:50:33.799",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497587,1722210633809,-540.59,0.00010997,2,"2024-07-28T23:50:33.809",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497588,1722210633819,-501.9047918,0.00010997,2,"2024-07-28T23:50:33.819",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497589,1722210633829,-500.0,0.00010997,2,"2024-07-28T23:50:33.829",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497590,1722210633838,-500.0,0.00010997,2,"2024-07-28T23:50:33.838",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497591,1722210633847,-500.0,0.00010997,2,"2024-07-28T23:50:33.847",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497592,1722210633856,-500.0,0.00010997,2,"2024-07-28T23:50:33.856",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497593,1722210633865,-502.62041187,0.00010997,2,"2024-07-28T23:50:33.865",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497594,1722210633875,-500.0,0.00010997,2,"2024-07-28T23:50:33.875",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497595,1722210633884,-500.0,0.00010997,2,"2024-07-28T23:50:33.884",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497596,1722210633894,-500.0,0.00010997,2,"2024-07-28T23:50:33.894",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497597,1722210633904,-150.0,0.00010997,2,"2024-07-28T23:50:33.904",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497598,1722210633913,-500.0,0.00010997,2,"2024-07-28T23:50:33.913",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497599,1722210633923,-500.0,0.00010997,2,"2024-07-28T23:50:33.923",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497600,1722210633933,-500.0,0.00010997,2,"2024-07-28T23:50:33.933",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497601,1722210633943,-506.25264026,0.00010997,2,"2024-07-28T23:50:33.943",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497602,1722210633953,-500.0,0.00010997,2,"2024-07-28T23:50:33.953",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497603,1722210633963,-566.28166537,0.00010997,2,"2024-07-28T23:50:33.963",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497604,1722210633973,-699.66733288,0.00010997,2,"2024-07-28T23:50:33.973",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497605,1722210633982,-82.01152657,0.00010999,2,"2024-07-28T23:50:33.982",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497606,1722210633991,-500.0,0.00010999,2,"2024-07-28T23:50:33.991",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497607,1722210634001,-500.0,0.00010999,2,"2024-07-28T23:50:34.001",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497608,1722210634012,-500.0,0.00010999,2,"2024-07-28T23:50:34.012",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497609,1722210634021,-158.0,0.00010999,2,"2024-07-28T23:50:34.021",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497610,1722210634031,-500.0,0.00010999,2,"2024-07-28T23:50:34.031",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497611,1722210634041,-500.0,0.00010999,2,"2024-07-28T23:50:34.041",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497612,1722210634050,-500.0,0.00010999,2,"2024-07-28T23:50:34.050",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497613,1722210634059,-500.0,0.00010999,2,"2024-07-28T23:50:34.059",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497614,1722210634069,-500.0,0.00010999,2,"2024-07-28T23:50:34.069",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497615,1722210634078,-500.0,0.00010999,2,"2024-07-28T23:50:34.078",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497616,1722210634088,-500.0,0.00010999,2,"2024-07-28T23:50:34.088",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497617,1722210634098,-500.0,0.00010999,2,"2024-07-28T23:50:34.098",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497618,1722210634107,-500.0,0.00010999,2,"2024-07-28T23:50:34.107",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497619,1722210634116,-500.0,0.00010999,2,"2024-07-28T23:50:34.116",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497620,1722210634125,-500.0,0.00010999,2,"2024-07-28T23:50:34.125",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497621,1722210634135,-500.0,0.00010999,2,"2024-07-28T23:50:34.135",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497622,1722210634144,-500.0,0.00010999,2,"2024-07-28T23:50:34.144",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497623,1722210634154,-500.0,0.00010999,2,"2024-07-28T23:50:34.154",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497624,1722210634163,-500.0,0.00010999,2,"2024-07-28T23:50:34.163",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497625,1722210634172,-500.0,0.00010999,2,"2024-07-28T23:50:34.172",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497626,1722210634182,-500.0,0.00010999,2,"2024-07-28T23:50:34.182",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497627,1722210634192,-427.8,0.00010999,2,"2024-07-28T23:50:34.192",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497628,1722210634202,-500.0,0.00010999,2,"2024-07-28T23:50:34.202",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497629,1722210634211,-500.0,0.00010999,2,"2024-07-28T23:50:34.211",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497630,1722210634221,-500.0,0.00010999,2,"2024-07-28T23:50:34.221",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497631,1722210634231,-500.0,0.00010999,2,"2024-07-28T23:50:34.231",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497632,1722210634240,-500.0,0.00010999,2,"2024-07-28T23:50:34.240",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497633,1722210634249,-500.0,0.00010999,2,"2024-07-28T23:50:34.249",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497634,1722210634259,-500.0,0.00010999,2,"2024-07-28T23:50:34.259",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497635,1722210634269,-500.0,0.00010999,2,"2024-07-28T23:50:34.269",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497636,1722210634279,-500.0,0.00010999,2,"2024-07-28T23:50:34.279",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497637,1722210634288,-193.4853192,0.00010999,2,"2024-07-28T23:50:34.288",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497638,1722210634298,-500.0,0.00010999,2,"2024-07-28T23:50:34.298",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497639,1722210634307,-500.0,0.00010999,2,"2024-07-28T23:50:34.307",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497640,1722210634318,-500.0,0.00010999,2,"2024-07-28T23:50:34.318",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497641,1722210634326,-500.0,0.00010999,2,"2024-07-28T23:50:34.326",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497642,1722210634336,-500.0,0.00010999,2,"2024-07-28T23:50:34.336",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497643,1722210634346,-500.0,0.00010999,2,"2024-07-28T23:50:34.346",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497644,1722210634356,-500.0,0.00010999,2,"2024-07-28T23:50:34.356",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497645,1722210634365,-234.21820572,0.00010999,2,"2024-07-28T23:50:34.365",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497646,1722210634374,-500.0,0.00010999,2,"2024-07-28T23:50:34.374",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497647,1722210634384,-500.0,0.00010999,2,"2024-07-28T23:50:34.384",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497648,1722210634393,-500.0,0.00010999,2,"2024-07-28T23:50:34.393",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497649,1722210634403,-500.0,0.00010999,2,"2024-07-28T23:50:34.403",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497650,1722210634412,-500.0,0.00010999,2,"2024-07-28T23:50:34.412",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497651,1722210634422,-500.0,0.00010999,2,"2024-07-28T23:50:34.422",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497652,1722210634431,-500.0,0.00010999,2,"2024-07-28T23:50:34.431",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497653,1722210634441,-500.0,0.00010999,2,"2024-07-28T23:50:34.441",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497654,1722210634451,-500.0,0.00010999,2,"2024-07-28T23:50:34.451",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497655,1722210634460,-500.0,0.00010999,2,"2024-07-28T23:50:34.460",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497656,1722210634470,-500.0,0.00010999,2,"2024-07-28T23:50:34.470",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497657,1722210634479,-500.0,0.00010999,2,"2024-07-28T23:50:34.479",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497658,1722210634489,-500.0,0.00010999,2,"2024-07-28T23:50:34.489",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497659,1722210634498,-500.0,0.00010999,2,"2024-07-28T23:50:34.498",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497660,1722210634508,-500.0,0.00010999,2,"2024-07-28T23:50:34.508",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497661,1722210634517,-500.0,0.00010999,2,"2024-07-28T23:50:34.517",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497662,1722210634527,-500.0,0.00010999,2,"2024-07-28T23:50:34.527",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497663,1722210634536,-500.0,0.00010999,2,"2024-07-28T23:50:34.536",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497664,1722210634546,-389.81759753,0.00010999,2,"2024-07-28T23:50:34.546",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497665,1722210634555,-500.0,0.00010999,2,"2024-07-28T23:50:34.555",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497666,1722210634565,-500.0,0.00010999,2,"2024-07-28T23:50:34.565",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497667,1722210634575,-500.0,0.00010999,2,"2024-07-28T23:50:34.575",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497668,1722210634584,-500.0,0.00010999,2,"2024-07-28T23:50:34.584",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497669,1722210634593,-500.0,0.00010999,2,"2024-07-28T23:50:34.593",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497670,1722210634603,-500.0,0.00010999,2,"2024-07-28T23:50:34.603",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497671,1722210634613,-500.0,0.00010999,2,"2024-07-28T23:50:34.613",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497672,1722210634623,-500.0,0.00010999,2,"2024-07-28T23:50:34.623",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497673,1722210634632,-500.0,0.00010999,2,"2024-07-28T23:50:34.632",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497674,1722210634642,-500.0,0.00010999,2,"2024-07-28T23:50:34.642",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497675,1722210634652,-500.0,0.00010999,2,"2024-07-28T23:50:34.652",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497676,1722210634663,-500.0,0.00010999,2,"2024-07-28T23:50:34.663",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497677,1722210634673,-500.0,0.00010999,2,"2024-07-28T23:50:34.673",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497678,1722210634682,-500.0,0.00010999,2,"2024-07-28T23:50:34.682",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497679,1722210634691,-500.0,0.00010999,2,"2024-07-28T23:50:34.691",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497680,1722210634700,-500.0,0.00010999,2,"2024-07-28T23:50:34.700",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497681,1722210634710,-500.0,0.00010999,2,"2024-07-28T23:50:34.710",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497682,1722210634720,-500.0,0.00010999,2,"2024-07-28T23:50:34.720",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497683,1722210634729,-500.0,0.00010999,2,"2024-07-28T23:50:34.729",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497684,1722210634740,-500.0,0.00010999,2,"2024-07-28T23:50:34.740",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497685,1722210634750,-500.0,0.00010999,2,"2024-07-28T23:50:34.750",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497686,1722210634760,-500.0,0.00010999,2,"2024-07-28T23:50:34.760",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497687,1722210634769,-500.0,0.00010999,2,"2024-07-28T23:50:34.769",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497688,1722210634779,-500.0,0.00010999,2,"2024-07-28T23:50:34.779",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497689,1722210634788,-500.0,0.00010999,2,"2024-07-28T23:50:34.788",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497690,1722210634797,-583.89115962,0.00010999,2,"2024-07-28T23:50:34.797",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497691,1722210634807,-500.0,0.00010999,2,"2024-07-28T23:50:34.807",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497692,1722210634817,-500.0,0.00010999,2,"2024-07-28T23:50:34.817",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497693,1722210634826,-425.12,0.00010999,2,"2024-07-28T23:50:34.826",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497694,1722210634835,-500.0,0.00010999,2,"2024-07-28T23:50:34.835",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497695,1722210634845,-500.0,0.00010999,2,"2024-07-28T23:50:34.845",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497696,1722210634854,-500.0,0.00010999,2,"2024-07-28T23:50:34.854",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497697,1722210634864,-483.16618581,0.00010999,2,"2024-07-28T23:50:34.864",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497698,1722210634873,-381.99855232,0.00010999,2,"2024-07-28T23:50:34.873",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497699,1722210634883,-510.02520792,0.00010999,2,"2024-07-28T23:50:34.883",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497700,1722210634892,-500.0,0.00010999,2,"2024-07-28T23:50:34.892",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497701,1722210634902,-500.0,0.00010999,2,"2024-07-28T23:50:34.902",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497702,1722210634912,-500.0,0.00010999,2,"2024-07-28T23:50:34.912",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497703,1722210634922,-500.0,0.00010999,2,"2024-07-28T23:50:34.922",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497704,1722210634931,-500.0,0.00010999,2,"2024-07-28T23:50:34.931",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497705,1722210634941,-500.0,0.00010999,2,"2024-07-28T23:50:34.941",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497706,1722210634951,-500.0,0.00010999,2,"2024-07-28T23:50:34.951",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497707,1722210634960,-500.0,0.00010999,2,"2024-07-28T23:50:34.960",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497708,1722210634970,-592.08362585,0.00010999,2,"2024-07-28T23:50:34.970",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497709,1722210634980,-500.0,0.00010999,2,"2024-07-28T23:50:34.980",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497710,1722210634990,-500.0,0.00010999,2,"2024-07-28T23:50:34.990",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497711,1722210634999,-435.60624088,0.00010999,2,"2024-07-28T23:50:34.999",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497712,1722210635009,-500.0,0.00010999,2,"2024-07-28T23:50:35.009",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497713,1722210635018,-500.0,0.00010999,2,"2024-07-28T23:50:35.018",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497714,1722210635028,-500.0,0.00010999,2,"2024-07-28T23:50:35.028",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497715,1722210635037,-500.0,0.00010999,2,"2024-07-28T23:50:35.037",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497716,1722210635047,-500.0,0.00010999,2,"2024-07-28T23:50:35.047",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497717,1722210635056,-500.0,0.00010999,2,"2024-07-28T23:50:35.056",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497718,1722210635065,-500.0,0.00010999,2,"2024-07-28T23:50:35.065",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497719,1722210635075,-500.0,0.00010999,2,"2024-07-28T23:50:35.075",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497720,1722210635084,-500.0,0.00010999,2,"2024-07-28T23:50:35.084",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497721,1722210635093,-500.0,0.00010999,2,"2024-07-28T23:50:35.093",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497722,1722210635102,-500.0,0.00010999,2,"2024-07-28T23:50:35.102",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497723,1722210635111,-500.0,0.00010999,2,"2024-07-28T23:50:35.111",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497724,1722210635121,-500.0,0.00010999,2,"2024-07-28T23:50:35.121",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497725,1722210635130,-500.0,0.00010999,2,"2024-07-28T23:50:35.130",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497726,1722210635139,-500.0,0.00010999,2,"2024-07-28T23:50:35.139",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497727,1722210635150,-500.0,0.00010999,2,"2024-07-28T23:50:35.150",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497728,1722210635160,-500.0,0.00010999,2,"2024-07-28T23:50:35.160",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497729,1722210635169,-500.0,0.00010999,2,"2024-07-28T23:50:35.169",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497730,1722210635178,-500.0,0.00010999,2,"2024-07-28T23:50:35.178",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497731,1722210635187,-500.0,0.00010999,2,"2024-07-28T23:50:35.187",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497732,1722210635196,-500.0,0.00010999,2,"2024-07-28T23:50:35.196",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497733,1722210635206,-500.0,0.00010999,2,"2024-07-28T23:50:35.206",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497734,1722210635216,-500.0,0.00010999,2,"2024-07-28T23:50:35.216",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497735,1722210635227,-500.0,0.00010999,2,"2024-07-28T23:50:35.227",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497736,1722210635236,-500.0,0.00010999,2,"2024-07-28T23:50:35.236",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497737,1722210635246,-359.03,0.00010999,2,"2024-07-28T23:50:35.246",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497738,1722210635255,-500.0,0.00010999,2,"2024-07-28T23:50:35.255",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497739,1722210635265,-500.0,0.00010999,2,"2024-07-28T23:50:35.265",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497740,1722210635275,-500.0,0.00010999,2,"2024-07-28T23:50:35.275",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497741,1722210635284,-500.0,0.00010999,2,"2024-07-28T23:50:35.284",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497742,1722210635295,-623.88067806,0.00010999,2,"2024-07-28T23:50:35.295",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497743,1722210635305,-500.0,0.00010999,2,"2024-07-28T23:50:35.305",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497744,1722210635316,-500.0,0.00010999,2,"2024-07-28T23:50:35.316",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497745,1722210635326,-500.0,0.00010999,2,"2024-07-28T23:50:35.326",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497746,1722210635336,-500.0,0.00010999,2,"2024-07-28T23:50:35.336",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497747,1722210635348,-500.0,0.00010999,2,"2024-07-28T23:50:35.348",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497748,1722210635358,-500.0,0.00010999,2,"2024-07-28T23:50:35.358",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497749,1722210635367,-500.0,0.00010999,2,"2024-07-28T23:50:35.367",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497750,1722210635377,-500.0,0.00010999,2,"2024-07-28T23:50:35.377",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497751,1722210635387,-325.92182515,0.00010999,2,"2024-07-28T23:50:35.387",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497752,1722210635396,-500.0,0.00010999,2,"2024-07-28T23:50:35.396",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497753,1722210635406,-500.0,0.00010999,2,"2024-07-28T23:50:35.406",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497754,1722210635415,-500.0,0.00010999,2,"2024-07-28T23:50:35.415",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497755,1722210635425,-500.0,0.00010999,2,"2024-07-28T23:50:35.425",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497756,1722210635435,-500.0,0.00010999,2,"2024-07-28T23:50:35.435",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497757,1722210635447,-500.0,0.00010999,2,"2024-07-28T23:50:35.447",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497758,1722210635458,-500.0,0.00010999,2,"2024-07-28T23:50:35.458",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497759,1722210635467,-500.0,0.00010999,2,"2024-07-28T23:50:35.467",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497760,1722210635477,-500.0,0.00010999,2,"2024-07-28T23:50:35.477",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497761,1722210635486,-500.0,0.00010999,2,"2024-07-28T23:50:35.486",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497762,1722210635495,-500.0,0.00010999,2,"2024-07-28T23:50:35.495",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497763,1722210635505,-500.0,0.00010999,2,"2024-07-28T23:50:35.505",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497764,1722210635515,-500.0,0.00010999,2,"2024-07-28T23:50:35.515",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497765,1722210635526,-500.0,0.00010999,2,"2024-07-28T23:50:35.526",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497766,1722210635536,-506.72227313,0.00010999,2,"2024-07-28T23:50:35.536",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497767,1722210635545,-500.0,0.00010999,2,"2024-07-28T23:50:35.545",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497768,1722210635556,-500.0,0.00010999,2,"2024-07-28T23:50:35.556",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497769,1722210635566,-500.0,0.00010999,2,"2024-07-28T23:50:35.566",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497770,1722210635576,-500.0,0.00010999,2,"2024-07-28T23:50:35.576",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497771,1722210635586,-575.69598871,0.00010999,2,"2024-07-28T23:50:35.586",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497772,1722210635596,-500.0,0.00010999,2,"2024-07-28T23:50:35.596",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497773,1722210635606,-500.0,0.00010999,2,"2024-07-28T23:50:35.606",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497774,1722210635616,-500.0,0.00010999,2,"2024-07-28T23:50:35.616",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497775,1722210635626,-520.41804962,0.00010999,2,"2024-07-28T23:50:35.626",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497776,1722210635636,-500.0,0.00010999,2,"2024-07-28T23:50:35.636",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497777,1722210635646,-500.0,0.00010999,2,"2024-07-28T23:50:35.646",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497778,1722210635661,-500.0,0.00010999,2,"2024-07-28T23:50:35.661",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497779,1722210635671,-500.0,0.00010999,2,"2024-07-28T23:50:35.671",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497780,1722210635683,-500.0,0.00010999,2,"2024-07-28T23:50:35.683",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497781,1722210635693,-500.0,0.00010999,2,"2024-07-28T23:50:35.693",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497782,1722210635703,-500.0,0.00010999,2,"2024-07-28T23:50:35.703",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497783,1722210635713,-500.0,0.00010999,2,"2024-07-28T23:50:35.713",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497784,1722210635723,-457.70587446,0.00010999,2,"2024-07-28T23:50:35.723",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497785,1722210635733,-500.0,0.00010999,2,"2024-07-28T23:50:35.733",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497786,1722210635742,-500.0,0.00010999,2,"2024-07-28T23:50:35.742",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497787,1722210635753,-500.0,0.00010999,2,"2024-07-28T23:50:35.753",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497788,1722210635763,-500.0,0.00010999,2,"2024-07-28T23:50:35.763",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497789,1722210635773,-500.0,0.00010999,2,"2024-07-28T23:50:35.773",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497790,1722210635783,-500.0,0.00010999,2,"2024-07-28T23:50:35.783",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497791,1722210635793,-500.0,0.00010999,2,"2024-07-28T23:50:35.793",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497792,1722210635803,-500.0,0.00010999,2,"2024-07-28T23:50:35.803",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497793,1722210635815,-500.0,0.00010999,2,"2024-07-28T23:50:35.815",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497794,1722210635825,-500.0,0.00010999,2,"2024-07-28T23:50:35.825",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497795,1722210635835,-500.0,0.00010999,2,"2024-07-28T23:50:35.835",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497796,1722210635845,-500.0,0.00010999,2,"2024-07-28T23:50:35.845",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497797,1722210635855,-500.0,0.00010999,2,"2024-07-28T23:50:35.855",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497798,1722210635864,-500.0,0.00010999,2,"2024-07-28T23:50:35.864",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497799,1722210635873,-345.92810839,0.00010999,2,"2024-07-28T23:50:35.873",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497800,1722210635883,-500.0,0.00010999,2,"2024-07-28T23:50:35.883",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497801,1722210635893,-500.0,0.00010999,2,"2024-07-28T23:50:35.893",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497802,1722210635903,-500.0,0.00010999,2,"2024-07-28T23:50:35.903",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497803,1722210635912,-500.0,0.00010999,2,"2024-07-28T23:50:35.912",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497804,1722210635922,-601.86936313,0.00010999,2,"2024-07-28T23:50:35.922",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497805,1722210635931,-500.0,0.00010999,2,"2024-07-28T23:50:35.931",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497806,1722210635941,-500.0,0.00010999,2,"2024-07-28T23:50:35.941",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497807,1722210635950,-500.0,0.00010999,2,"2024-07-28T23:50:35.950",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497808,1722210635960,-500.0,0.00010999,2,"2024-07-28T23:50:35.960",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497809,1722210635969,-500.0,0.00010999,2,"2024-07-28T23:50:35.969",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497810,1722210635979,-500.0,0.00010999,2,"2024-07-28T23:50:35.979",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497811,1722210635989,-500.0,0.00010999,2,"2024-07-28T23:50:35.989",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497812,1722210635999,-382.01099752,0.00010999,2,"2024-07-28T23:50:35.999",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497813,1722210636009,-500.0,0.00010999,2,"2024-07-28T23:50:36.009",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497814,1722210636018,-500.0,0.00010999,2,"2024-07-28T23:50:36.018",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497815,1722210636028,-500.0,0.00010999,2,"2024-07-28T23:50:36.028",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497816,1722210636038,-500.0,0.00010999,2,"2024-07-28T23:50:36.038",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497817,1722210636047,-500.0,0.00010999,2,"2024-07-28T23:50:36.047",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497818,1722210636058,-500.0,0.00010999,2,"2024-07-28T23:50:36.058",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497819,1722210636068,-500.0,0.00010999,2,"2024-07-28T23:50:36.068",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497820,1722210636078,-500.0,0.00010999,2,"2024-07-28T23:50:36.078",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497821,1722210636087,-500.0,0.00010999,2,"2024-07-28T23:50:36.087",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497822,1722210636097,-500.0,0.00010999,2,"2024-07-28T23:50:36.097",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497823,1722210636106,-500.0,0.00010999,2,"2024-07-28T23:50:36.106",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497824,1722210636116,-500.0,0.00010999,2,"2024-07-28T23:50:36.116",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497825,1722210636126,-500.0,0.00010999,2,"2024-07-28T23:50:36.126",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497826,1722210636136,-500.0,0.00010999,2,"2024-07-28T23:50:36.136",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497827,1722210636145,-500.0,0.00010999,2,"2024-07-28T23:50:36.145",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497828,1722210636155,-500.0,0.00010999,2,"2024-07-28T23:50:36.155",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497829,1722210636165,-500.0,0.00010999,2,"2024-07-28T23:50:36.165",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497830,1722210636174,-500.0,0.00010999,2,"2024-07-28T23:50:36.174",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497831,1722210636183,-500.0,0.00010999,2,"2024-07-28T23:50:36.183",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497832,1722210636193,-500.0,0.00010999,2,"2024-07-28T23:50:36.193",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497833,1722210636204,-264.52,0.00010999,2,"2024-07-28T23:50:36.204",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497834,1722210636213,-500.0,0.00010999,2,"2024-07-28T23:50:36.213",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497835,1722210636223,-531.56,0.00010999,2,"2024-07-28T23:50:36.223",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497836,1722210636233,-446.98421373,0.00010999,2,"2024-07-28T23:50:36.233",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497837,1722210636242,-531.56,0.00010999,2,"2024-07-28T23:50:36.242",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497838,1722210636252,-531.56,0.00010999,2,"2024-07-28T23:50:36.252",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497839,1722210636261,-531.56,0.00010999,2,"2024-07-28T23:50:36.261",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497840,1722210636271,-531.56,0.00010999,2,"2024-07-28T23:50:36.271",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497841,1722210636281,-531.56,0.00010999,2,"2024-07-28T23:50:36.281",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497842,1722210636291,-500.0,0.00010999,2,"2024-07-28T23:50:36.291",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497843,1722210636301,-531.56,0.00010999,2,"2024-07-28T23:50:36.301",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497844,1722210636310,-500.0,0.00010999,2,"2024-07-28T23:50:36.310",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497845,1722210636320,-531.56,0.00010999,2,"2024-07-28T23:50:36.320",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497846,1722210636330,-500.0,0.00010999,2,"2024-07-28T23:50:36.330",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497847,1722210636340,-500.0,0.00010999,2,"2024-07-28T23:50:36.340",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497848,1722210636350,-500.0,0.00010999,2,"2024-07-28T23:50:36.350",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497849,1722210636360,-531.56,0.00010999,2,"2024-07-28T23:50:36.360",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497850,1722210636369,-531.56,0.00010999,2,"2024-07-28T23:50:36.369",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497851,1722210636379,-500.0,0.00010999,2,"2024-07-28T23:50:36.379",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497852,1722210636389,-531.56,0.00010999,2,"2024-07-28T23:50:36.389",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497853,1722210636563,-500.0,0.00010999,2,"2024-07-28T23:50:36.563",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497854,1722210636576,-531.56,0.00010999,2,"2024-07-28T23:50:36.576",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497855,1722210636586,-500.0,0.00010999,2,"2024-07-28T23:50:36.586",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497856,1722210636596,-531.56,0.00010999,2,"2024-07-28T23:50:36.596",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497857,1722210636606,-500.0,0.00010999,2,"2024-07-28T23:50:36.606",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497858,1722210636616,-531.56,0.00010999,2,"2024-07-28T23:50:36.616",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497859,1722210636625,-531.56,0.00010999,2,"2024-07-28T23:50:36.625",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497860,1722210636635,-531.56,0.00010999,2,"2024-07-28T23:50:36.635",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497861,1722210636644,-531.56,0.00010999,2,"2024-07-28T23:50:36.644",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497862,1722210636655,-531.56,0.00010999,2,"2024-07-28T23:50:36.655",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497863,1722210636665,-531.56,0.00010999,2,"2024-07-28T23:50:36.665",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497864,1722210636675,-531.56,0.00010999,2,"2024-07-28T23:50:36.675",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497865,1722210636684,-531.56,0.00010999,2,"2024-07-28T23:50:36.684",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497866,1722210636694,-531.56,0.00010999,2,"2024-07-28T23:50:36.694",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497867,1722210636706,-500.0,0.00010999,2,"2024-07-28T23:50:36.706",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497868,1722210636715,-531.76,0.00010999,2,"2024-07-28T23:50:36.715",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497869,1722210636725,-547.16,0.00010999,2,"2024-07-28T23:50:36.725",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497870,1722210636734,-500.0,0.00010999,2,"2024-07-28T23:50:36.734",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497871,1722210636745,-500.0,0.00010999,2,"2024-07-28T23:50:36.745",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497872,1722210636754,-500.0,0.00010999,2,"2024-07-28T23:50:36.754",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497873,1722210636763,-500.0,0.00010999,2,"2024-07-28T23:50:36.763",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497874,1722210636773,-500.0,0.00010999,2,"2024-07-28T23:50:36.773",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497875,1722210636783,-500.0,0.00010999,2,"2024-07-28T23:50:36.783",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497876,1722210636792,-500.0,0.00010999,2,"2024-07-28T23:50:36.792",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497877,1722210636802,-500.0,0.00010999,2,"2024-07-28T23:50:36.802",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497878,1722210636812,-500.0,0.00010999,2,"2024-07-28T23:50:36.812",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497879,1722210636821,-500.0,0.00010999,2,"2024-07-28T23:50:36.821",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497880,1722210636831,-500.0,0.00010999,2,"2024-07-28T23:50:36.831",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497881,1722210636841,-500.0,0.00010999,2,"2024-07-28T23:50:36.841",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497882,1722210636850,-500.0,0.00010999,2,"2024-07-28T23:50:36.850",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497883,1722210636860,-500.0,0.00010999,2,"2024-07-28T23:50:36.860",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497884,1722210636869,-500.0,0.00010999,2,"2024-07-28T23:50:36.869",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497885,1722210636879,-500.0,0.00010999,2,"2024-07-28T23:50:36.879",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497886,1722210636889,-500.0,0.00010999,2,"2024-07-28T23:50:36.889",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497887,1722210636899,-500.0,0.00010999,2,"2024-07-28T23:50:36.899",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497888,1722210636908,-353.15921155,0.00010999,2,"2024-07-28T23:50:36.908",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497889,1722210636917,-500.0,0.00010999,2,"2024-07-28T23:50:36.917",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497890,1722210636927,-500.0,0.00010999,2,"2024-07-28T23:50:36.927",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497891,1722210636937,-1138.34,0.00010999,2,"2024-07-28T23:50:36.937",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497892,1722210636946,-500.0,0.00010999,2,"2024-07-28T23:50:36.946",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497893,1722210636955,-1138.34,0.00010999,2,"2024-07-28T23:50:36.955",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497894,1722210636965,-500.0,0.00010999,2,"2024-07-28T23:50:36.965",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497895,1722210636974,-1138.34,0.00010999,2,"2024-07-28T23:50:36.974",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497896,1722210636983,-500.0,0.00010999,2,"2024-07-28T23:50:36.983",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497897,1722210636992,-1138.34,0.00010999,2,"2024-07-28T23:50:36.992",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497898,1722210637001,-500.0,0.00010999,2,"2024-07-28T23:50:37.001",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497899,1722210637020,-1138.34,0.00010999,2,"2024-07-28T23:50:37.020",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497900,1722210637031,-1138.34,0.00010999,2,"2024-07-28T23:50:37.031",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497901,1722210637041,-532.88,0.00010999,2,"2024-07-28T23:50:37.041",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497902,1722210637052,-500.0,0.00010999,2,"2024-07-28T23:50:37.052",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497903,1722210637062,-1138.34,0.00010999,2,"2024-07-28T23:50:37.062",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497904,1722210637072,-500.0,0.00010999,2,"2024-07-28T23:50:37.072",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497905,1722210637082,-1138.34,0.00010999,2,"2024-07-28T23:50:37.082",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497906,1722210637092,-500.0,0.00010999,2,"2024-07-28T23:50:37.092",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497907,1722210637102,-1138.34,0.00010999,2,"2024-07-28T23:50:37.102",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497908,1722210637112,-500.0,0.00010999,2,"2024-07-28T23:50:37.112",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497909,1722210637121,-1138.34,0.00010999,2,"2024-07-28T23:50:37.121",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497910,1722210637131,-500.0,0.00010999,2,"2024-07-28T23:50:37.131",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497911,1722210637141,-1138.34,0.00010999,2,"2024-07-28T23:50:37.141",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497912,1722210637151,-500.0,0.00010999,2,"2024-07-28T23:50:37.151",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497913,1722210637161,-1138.34,0.00010999,2,"2024-07-28T23:50:37.161",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497914,1722210637170,-500.0,0.00010999,2,"2024-07-28T23:50:37.170",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497915,1722210637180,-1138.34,0.00010999,2,"2024-07-28T23:50:37.180",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497916,1722210637190,-500.0,0.00010999,2,"2024-07-28T23:50:37.190",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497917,1722210637200,-1138.34,0.00010999,2,"2024-07-28T23:50:37.200",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497918,1722210637210,-1138.34,0.00010999,2,"2024-07-28T23:50:37.210",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497919,1722210637220,-1138.34,0.00010999,2,"2024-07-28T23:50:37.220",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497920,1722210637230,-1138.34,0.00010999,2,"2024-07-28T23:50:37.230",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497921,1722210637240,-1138.34,0.00010999,2,"2024-07-28T23:50:37.240",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497922,1722210637250,-1138.34,0.00010999,2,"2024-07-28T23:50:37.250",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497923,1722210637260,-1138.34,0.00010999,2,"2024-07-28T23:50:37.260",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497924,1722210637269,-500.0,0.00010999,2,"2024-07-28T23:50:37.269",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497925,1722210637279,-1138.34,0.00010999,2,"2024-07-28T23:50:37.279",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497926,1722210637289,-500.0,0.00010999,2,"2024-07-28T23:50:37.289",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497927,1722210637298,-1138.34,0.00010999,2,"2024-07-28T23:50:37.298",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497928,1722210637308,-500.0,0.00010999,2,"2024-07-28T23:50:37.308",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497929,1722210637319,-1138.39,0.00010999,2,"2024-07-28T23:50:37.319",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497930,1722210637328,-500.0,0.00010999,2,"2024-07-28T23:50:37.328",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497931,1722210637338,-500.0,0.00010999,2,"2024-07-28T23:50:37.338",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497932,1722210637348,-500.0,0.00010999,2,"2024-07-28T23:50:37.348",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497933,1722210637358,-500.0,0.00010999,2,"2024-07-28T23:50:37.358",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497934,1722210637367,-500.0,0.00010999,2,"2024-07-28T23:50:37.367",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497935,1722210637377,-500.0,0.00010999,2,"2024-07-28T23:50:37.377",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497936,1722210637387,-500.0,0.00010999,2,"2024-07-28T23:50:37.387",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497937,1722210637397,-500.0,0.00010999,2,"2024-07-28T23:50:37.397",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497938,1722210637407,-500.0,0.00010999,2,"2024-07-28T23:50:37.407",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497939,1722210637416,-500.0,0.00010999,2,"2024-07-28T23:50:37.416",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497940,1722210637426,-500.0,0.00010999,2,"2024-07-28T23:50:37.426",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497941,1722210637436,-500.0,0.00010999,2,"2024-07-28T23:50:37.436",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497942,1722210637445,-500.0,0.00010999,2,"2024-07-28T23:50:37.445",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497943,1722210637455,-530.57,0.00010999,2,"2024-07-28T23:50:37.455",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497944,1722210637464,-500.0,0.00010999,2,"2024-07-28T23:50:37.464",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497946,1722210637474,-500.0,0.00010999,2,"2024-07-28T23:50:37.474",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497947,1722210637483,-500.0,0.00010999,2,"2024-07-28T23:50:37.483",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497948,1722210637493,-500.0,0.00010999,2,"2024-07-28T23:50:37.493",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497949,1722210637502,-500.0,0.00010999,2,"2024-07-28T23:50:37.502",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497951,1722210637512,-500.0,0.00010999,2,"2024-07-28T23:50:37.512",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497952,1722210637522,-500.0,0.00010999,2,"2024-07-28T23:50:37.522",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497953,1722210637531,-648.50097194,0.00010999,2,"2024-07-28T23:50:37.531",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497954,1722210637541,-500.0,0.00010999,2,"2024-07-28T23:50:37.541",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497955,1722210637551,-500.0,0.00010999,2,"2024-07-28T23:50:37.551",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497956,1722210637561,-500.0,0.00010999,2,"2024-07-28T23:50:37.561",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497957,1722210637570,-500.0,0.00010999,2,"2024-07-28T23:50:37.570",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497958,1722210637580,-500.0,0.00010999,2,"2024-07-28T23:50:37.580",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497959,1722210637590,-500.0,0.00010999,2,"2024-07-28T23:50:37.590",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497960,1722210637601,-500.0,0.00010999,2,"2024-07-28T23:50:37.601",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497961,1722210637610,-782.65,0.00010999,2,"2024-07-28T23:50:37.610",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497962,1722210637620,-500.0,0.00010999,2,"2024-07-28T23:50:37.620",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497963,1722210637629,-782.65,0.00010999,2,"2024-07-28T23:50:37.629",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497964,1722210637639,-643.87712551,0.00010999,2,"2024-07-28T23:50:37.639",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497965,1722210637650,-782.65,0.00010999,2,"2024-07-28T23:50:37.650",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497966,1722210637662,-782.65,0.00010999,2,"2024-07-28T23:50:37.662",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497967,1722210637672,-782.65,0.00010999,2,"2024-07-28T23:50:37.672",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497968,1722210637681,-782.65,0.00010999,2,"2024-07-28T23:50:37.681",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497969,1722210637691,-782.65,0.00010999,2,"2024-07-28T23:50:37.691",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497970,1722210637702,-782.65,0.00010999,2,"2024-07-28T23:50:37.702",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497971,1722210637711,-782.65,0.00010999,2,"2024-07-28T23:50:37.711",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497972,1722210637720,-782.65,0.00010999,2,"2024-07-28T23:50:37.720",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497973,1722210637731,-782.65,0.00010999,2,"2024-07-28T23:50:37.731",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497974,1722210637741,-782.65,0.00010999,2,"2024-07-28T23:50:37.741",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497975,1722210637750,-782.65,0.00010999,2,"2024-07-28T23:50:37.750",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497976,1722210637760,-500.0,0.00010999,2,"2024-07-28T23:50:37.760",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497977,1722210637769,-782.65,0.00010999,2,"2024-07-28T23:50:37.769",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497978,1722210637778,-500.0,0.00010999,2,"2024-07-28T23:50:37.778",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497979,1722210637788,-782.65,0.00010999,2,"2024-07-28T23:50:37.788",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497980,1722210637798,-500.0,0.00010999,2,"2024-07-28T23:50:37.798",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497981,1722210637807,-782.65,0.00010999,2,"2024-07-28T23:50:37.807",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497982,1722210637817,-500.0,0.00010999,2,"2024-07-28T23:50:37.817",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497983,1722210637831,-782.65,0.00010999,2,"2024-07-28T23:50:37.831",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497984,1722210637841,-500.0,0.00010999,2,"2024-07-28T23:50:37.841",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497985,1722210637851,-782.65,0.00010999,2,"2024-07-28T23:50:37.851",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497986,1722210637861,-500.0,0.00010999,2,"2024-07-28T23:50:37.861",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497987,1722210637870,-782.65,0.00010999,2,"2024-07-28T23:50:37.870",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497989,1722210637880,-782.65,0.00010999,2,"2024-07-28T23:50:37.880",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497991,1722210637889,-500.0,0.00010999,2,"2024-07-28T23:50:37.889",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497992,1722210637899,-782.65,0.00010999,2,"2024-07-28T23:50:37.899",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497993,1722210637908,-500.0,0.00010999,2,"2024-07-28T23:50:37.908",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497994,1722210637918,-782.65,0.00010999,2,"2024-07-28T23:50:37.918",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497995,1722210637927,-500.0,0.00010999,2,"2024-07-28T23:50:37.927",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497996,1722210637937,-782.8,0.00010999,2,"2024-07-28T23:50:37.937",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497997,1722210637946,-500.0,0.00010999,2,"2024-07-28T23:50:37.946",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497998,1722210637959,-500.0,0.00010999,2,"2024-07-28T23:50:37.959",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333497999,1722210637968,-500.0,0.00010999,2,"2024-07-28T23:50:37.968",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498000,1722210637978,-407.47694682,0.00010999,2,"2024-07-28T23:50:37.978",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498001,1722210637988,-500.0,0.00010999,2,"2024-07-28T23:50:37.988",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498002,1722210637998,-316.08219928,0.00010999,2,"2024-07-28T23:50:37.998",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498003,1722210638008,-500.0,0.00010999,2,"2024-07-28T23:50:38.008",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498004,1722210638017,-500.0,0.00010999,2,"2024-07-28T23:50:38.017",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498005,1722210638027,-500.0,0.00010999,2,"2024-07-28T23:50:38.027",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498006,1722210638036,-500.0,0.00010999,2,"2024-07-28T23:50:38.036",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498007,1722210638046,-500.0,0.00010999,2,"2024-07-28T23:50:38.046",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498008,1722210638056,-500.0,0.00010999,2,"2024-07-28T23:50:38.056",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498009,1722210638066,-500.0,0.00010999,2,"2024-07-28T23:50:38.066",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498010,1722210638076,-500.0,0.00010999,2,"2024-07-28T23:50:38.076",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498011,1722210638086,-500.0,0.00010999,2,"2024-07-28T23:50:38.086",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498012,1722210638095,-500.0,0.00010999,2,"2024-07-28T23:50:38.095",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498013,1722210638105,-310.2,0.00010999,2,"2024-07-28T23:50:38.105",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498014,1722210638116,-500.0,0.00010999,2,"2024-07-28T23:50:38.116",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498015,1722210638126,-500.0,0.00010999,2,"2024-07-28T23:50:38.126",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498016,1722210638135,-500.0,0.00010999,2,"2024-07-28T23:50:38.135",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498017,1722210638146,-500.0,0.00010999,2,"2024-07-28T23:50:38.146",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498018,1722210638156,-500.0,0.00010999,2,"2024-07-28T23:50:38.156",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498019,1722210638165,-500.0,0.00010999,2,"2024-07-28T23:50:38.165",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498020,1722210638175,-500.0,0.00010999,2,"2024-07-28T23:50:38.175",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498021,1722210638186,-500.0,0.00010999,2,"2024-07-28T23:50:38.186",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498022,1722210638196,-500.0,0.00010999,2,"2024-07-28T23:50:38.196",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498023,1722210638207,-500.0,0.00010999,2,"2024-07-28T23:50:38.207",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498024,1722210638217,-500.0,0.00010999,2,"2024-07-28T23:50:38.217",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498025,1722210638226,-500.0,0.00010999,2,"2024-07-28T23:50:38.226",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498026,1722210638236,-500.0,0.00010999,2,"2024-07-28T23:50:38.236",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498027,1722210638247,-500.0,0.00010999,2,"2024-07-28T23:50:38.247",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498028,1722210638257,-500.0,0.00010999,2,"2024-07-28T23:50:38.257",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498029,1722210638267,-500.0,0.00010999,2,"2024-07-28T23:50:38.267",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498030,1722210638276,-500.0,0.00010999,2,"2024-07-28T23:50:38.276",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498031,1722210638286,-500.0,0.00010999,2,"2024-07-28T23:50:38.286",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498032,1722210638297,-500.0,0.00010999,2,"2024-07-28T23:50:38.297",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498033,1722210638306,-500.0,0.00010999,2,"2024-07-28T23:50:38.306",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498034,1722210638316,-500.0,0.00010999,2,"2024-07-28T23:50:38.316",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498035,1722210638328,-500.0,0.00010999,2,"2024-07-28T23:50:38.328",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498036,1722210638337,-500.0,0.00010999,2,"2024-07-28T23:50:38.337",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498037,1722210638346,-500.0,0.00010999,2,"2024-07-28T23:50:38.346",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498038,1722210638356,-500.0,0.00010999,2,"2024-07-28T23:50:38.356",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498039,1722210638366,-500.0,0.00010999,2,"2024-07-28T23:50:38.366",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498040,1722210638375,-600.84,0.00010999,2,"2024-07-28T23:50:38.375",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498041,1722210638385,-500.0,0.00010999,2,"2024-07-28T23:50:38.385",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498042,1722210638395,-500.0,0.00010999,2,"2024-07-28T23:50:38.395",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498043,1722210638405,-500.0,0.00010999,2,"2024-07-28T23:50:38.405",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498044,1722210638416,-422.11022004,0.00010999,2,"2024-07-28T23:50:38.416",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498045,1722210638426,-500.0,0.00010999,2,"2024-07-28T23:50:38.426",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498046,1722210638435,-476.89507976,0.00010999,2,"2024-07-28T23:50:38.435",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498047,1722210638445,-500.0,0.00010999,2,"2024-07-28T23:50:38.445",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498048,1722210638455,-500.0,0.00010999,2,"2024-07-28T23:50:38.455",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498049,1722210638465,-150.52328907,0.00010999,2,"2024-07-28T23:50:38.465",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498050,1722210638475,-444.56864288,0.00010999,2,"2024-07-28T23:50:38.475",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498051,1722210638486,-500.0,0.00010999,2,"2024-07-28T23:50:38.486",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498052,1722210638496,-500.0,0.00010999,2,"2024-07-28T23:50:38.496",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498053,1722210638506,-500.0,0.00010999,2,"2024-07-28T23:50:38.506",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498054,1722210638515,-500.0,0.00010999,2,"2024-07-28T23:50:38.515",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498055,1722210638525,-500.0,0.00010999,2,"2024-07-28T23:50:38.525",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498056,1722210638535,-500.0,0.00010999,2,"2024-07-28T23:50:38.535",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498057,1722210638544,-500.0,0.00010999,2,"2024-07-28T23:50:38.544",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498058,1722210638554,-500.0,0.00010999,2,"2024-07-28T23:50:38.554",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498059,1722210638565,-500.0,0.00010999,2,"2024-07-28T23:50:38.565",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498060,1722210638574,-500.0,0.00010999,2,"2024-07-28T23:50:38.574",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498061,1722210638584,-500.0,0.00010999,2,"2024-07-28T23:50:38.584",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498062,1722210638593,-500.0,0.00010999,2,"2024-07-28T23:50:38.593",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498063,1722210638605,-500.0,0.00010999,2,"2024-07-28T23:50:38.605",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498064,1722210638614,-500.0,0.00010999,2,"2024-07-28T23:50:38.614",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498065,1722210638624,-500.0,0.00010999,2,"2024-07-28T23:50:38.624",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498066,1722210638633,-209.29815931,0.00010999,2,"2024-07-28T23:50:38.633",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498067,1722210638643,-500.0,0.00010999,2,"2024-07-28T23:50:38.643",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498068,1722210638657,-500.0,0.00010999,2,"2024-07-28T23:50:38.657",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498069,1722210638667,-500.0,0.00010999,2,"2024-07-28T23:50:38.667",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498070,1722210638677,-500.0,0.00010999,2,"2024-07-28T23:50:38.677",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498071,1722210638686,-500.0,0.00010999,2,"2024-07-28T23:50:38.686",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498072,1722210638698,-500.0,0.00010999,2,"2024-07-28T23:50:38.698",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498073,1722210638708,-500.0,0.00010999,2,"2024-07-28T23:50:38.708",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498074,1722210638718,-500.0,0.00010999,2,"2024-07-28T23:50:38.718",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498075,1722210638730,-500.0,0.00010999,2,"2024-07-28T23:50:38.730",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498076,1722210638740,-500.0,0.00010999,2,"2024-07-28T23:50:38.740",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498077,1722210638750,-500.0,0.00010999,2,"2024-07-28T23:50:38.750",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498078,1722210638760,-500.0,0.00010999,2,"2024-07-28T23:50:38.760",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498079,1722210638770,-500.0,0.00010999,2,"2024-07-28T23:50:38.770",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498080,1722210638779,-500.0,0.00010999,2,"2024-07-28T23:50:38.779",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498081,1722210638789,-500.0,0.00010999,2,"2024-07-28T23:50:38.789",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498082,1722210638799,-500.0,0.00010999,2,"2024-07-28T23:50:38.799",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498083,1722210638809,-550.27,0.00010999,2,"2024-07-28T23:50:38.809",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498084,1722210638820,-500.0,0.00010999,2,"2024-07-28T23:50:38.820",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498085,1722210638829,-500.0,0.00010999,2,"2024-07-28T23:50:38.829",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498086,1722210638839,-3079.23,0.00010999,2,"2024-07-28T23:50:38.839",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498087,1722210638848,-500.0,0.00010999,2,"2024-07-28T23:50:38.848",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498088,1722210638858,-500.0,0.00010999,2,"2024-07-28T23:50:38.858",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498089,1722210638867,-3079.23,0.00010999,2,"2024-07-28T23:50:38.867",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498090,1722210638876,-500.0,0.00010999,2,"2024-07-28T23:50:38.876",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498091,1722210638886,-500.0,0.00010999,2,"2024-07-28T23:50:38.886",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498092,1722210638896,-3079.23,0.00010999,2,"2024-07-28T23:50:38.896",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498093,1722210638905,-500.0,0.00010999,2,"2024-07-28T23:50:38.905",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498094,1722210638915,-500.0,0.00010999,2,"2024-07-28T23:50:38.915",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498095,1722210638924,-3079.23,0.00010999,2,"2024-07-28T23:50:38.924",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498096,1722210638993,-500.0,0.00010999,2,"2024-07-28T23:50:38.993",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498097,1722210639003,-3079.23,0.00010999,2,"2024-07-28T23:50:39.003",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498098,1722210639012,-500.0,0.00010999,2,"2024-07-28T23:50:39.012",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498099,1722210639022,-3079.23,0.00010999,2,"2024-07-28T23:50:39.022",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498100,1722210639031,-500.0,0.00010999,2,"2024-07-28T23:50:39.031",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498101,1722210639040,-500.0,0.00010999,2,"2024-07-28T23:50:39.040",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498102,1722210639049,-500.0,0.00010999,2,"2024-07-28T23:50:39.049",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498103,1722210639059,-3079.23,0.00010999,2,"2024-07-28T23:50:39.059",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498104,1722210639069,-500.0,0.00010999,2,"2024-07-28T23:50:39.069",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498105,1722210639079,-3079.23,0.00010999,2,"2024-07-28T23:50:39.079",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498106,1722210639089,-500.0,0.00010999,2,"2024-07-28T23:50:39.089",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498107,1722210639098,-500.0,0.00010999,2,"2024-07-28T23:50:39.098",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498108,1722210639108,-3079.23,0.00010999,2,"2024-07-28T23:50:39.108",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498109,1722210639117,-500.0,0.00010999,2,"2024-07-28T23:50:39.117",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498110,1722210639127,-500.0,0.00010999,2,"2024-07-28T23:50:39.127",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498111,1722210639136,-3079.23,0.00010999,2,"2024-07-28T23:50:39.136",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498112,1722210639145,-500.0,0.00010999,2,"2024-07-28T23:50:39.145",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498113,1722210639154,-306.15,0.00010999,2,"2024-07-28T23:50:39.154",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498114,1722210639164,-500.0,0.00010999,2,"2024-07-28T23:50:39.164",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498115,1722210639173,-3079.23,0.00010999,2,"2024-07-28T23:50:39.173",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498116,1722210639182,-500.0,0.00010999,2,"2024-07-28T23:50:39.182",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498117,1722210639192,-500.0,0.00010999,2,"2024-07-28T23:50:39.192",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498118,1722210639202,-3079.23,0.00010999,2,"2024-07-28T23:50:39.202",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498119,1722210639212,-500.0,0.00010999,2,"2024-07-28T23:50:39.212",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498120,1722210639222,-3079.23,0.00010999,2,"2024-07-28T23:50:39.222",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498121,1722210639231,-500.0,0.00010999,2,"2024-07-28T23:50:39.231",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498122,1722210639240,-3079.23,0.00010999,2,"2024-07-28T23:50:39.240",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498123,1722210639249,-500.0,0.00010999,2,"2024-07-28T23:50:39.249",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498124,1722210639258,-3079.23,0.00010999,2,"2024-07-28T23:50:39.258",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498125,1722210639268,-3079.23,0.00010999,2,"2024-07-28T23:50:39.268",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498126,1722210639277,-3079.23,0.00010999,2,"2024-07-28T23:50:39.277",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498127,1722210639286,-500.0,0.00010999,2,"2024-07-28T23:50:39.286",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498128,1722210639296,-3079.23,0.00010999,2,"2024-07-28T23:50:39.296",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498129,1722210639305,-694.98,0.00010999,2,"2024-07-28T23:50:39.305",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498130,1722210639316,-3079.23,0.00010999,2,"2024-07-28T23:50:39.316",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498131,1722210639325,-694.98,0.00010999,2,"2024-07-28T23:50:39.325",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498132,1722210639335,-3079.23,0.00010999,2,"2024-07-28T23:50:39.335",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498133,1722210639344,-3079.23,0.00010999,2,"2024-07-28T23:50:39.344",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498134,1722210639354,-694.98,0.00010999,2,"2024-07-28T23:50:39.354",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498135,1722210639363,-500.0,0.00010999,2,"2024-07-28T23:50:39.363",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498136,1722210639373,-3079.23,0.00010999,2,"2024-07-28T23:50:39.373",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498137,1722210639383,-694.98,0.00010999,2,"2024-07-28T23:50:39.383",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498138,1722210639392,-3079.46519999,0.00010999,2,"2024-07-28T23:50:39.392",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498139,1722210639402,-496.65348835,0.00010999,2,"2024-07-28T23:50:39.402",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498140,1722210639841,-198.32651165,0.00010999,2,"2024-07-28T23:50:39.841",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498141,1722210639851,-694.98,0.00010999,2,"2024-07-28T23:50:39.851",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498142,1722210639860,-694.98,0.00010999,2,"2024-07-28T23:50:39.860",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498143,1722210639870,-694.98,0.00010999,2,"2024-07-28T23:50:39.870",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498144,1722210639880,-694.98,0.00010999,2,"2024-07-28T23:50:39.880",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498145,1722210639889,-694.98,0.00010999,2,"2024-07-28T23:50:39.889",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498146,1722210639899,-694.98,0.00010999,2,"2024-07-28T23:50:39.899",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498147,1722210639909,-694.98,0.00010999,2,"2024-07-28T23:50:39.909",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498148,1722210639918,-694.98,0.00010999,2,"2024-07-28T23:50:39.918",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498149,1722210639927,-694.98,0.00010999,2,"2024-07-28T23:50:39.927",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498150,1722210639936,-694.98,0.00010999,2,"2024-07-28T23:50:39.936",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498151,1722210639946,-694.98,0.00010999,2,"2024-07-28T23:50:39.946",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498152,1722210639955,-500.0,0.00010999,2,"2024-07-28T23:50:39.955",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498153,1722210639964,-694.98,0.00010999,2,"2024-07-28T23:50:39.964",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498154,1722210639974,-500.0,0.00010999,2,"2024-07-28T23:50:39.974",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498155,1722210639983,-694.98,0.00010999,2,"2024-07-28T23:50:39.983",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498156,1722210639993,-577.34,0.00010999,2,"2024-07-28T23:50:39.993",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498157,1722210640003,-694.98,0.00010999,2,"2024-07-28T23:50:40.003",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498158,1722210640012,-694.98,0.00010999,2,"2024-07-28T23:50:40.012",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498159,1722210640022,-694.98,0.00010999,2,"2024-07-28T23:50:40.022",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498160,1722210640031,-694.98,0.00010999,2,"2024-07-28T23:50:40.031",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498161,1722210640041,-695.09005557,0.00010999,2,"2024-07-28T23:50:40.041",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498162,1722210640050,-500.0,0.00010999,2,"2024-07-28T23:50:40.050",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498163,1722210640059,-500.0,0.00010999,2,"2024-07-28T23:50:40.059",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498164,1722210640070,-500.0,0.00010999,2,"2024-07-28T23:50:40.070",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498165,1722210640080,-500.0,0.00010999,2,"2024-07-28T23:50:40.080",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498166,1722210640090,-500.0,0.00010999,2,"2024-07-28T23:50:40.090",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498167,1722210640100,-436.33,0.00010999,2,"2024-07-28T23:50:40.100",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498168,1722210640110,-500.0,0.00010999,2,"2024-07-28T23:50:40.110",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498169,1722210640119,-500.0,0.00010999,2,"2024-07-28T23:50:40.119",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498170,1722210640129,-500.0,0.00010999,2,"2024-07-28T23:50:40.129",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498171,1722210640139,-500.0,0.00010999,2,"2024-07-28T23:50:40.139",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498172,1722210640148,-500.0,0.00010999,2,"2024-07-28T23:50:40.148",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498173,1722210640158,-500.0,0.00010999,2,"2024-07-28T23:50:40.158",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498174,1722210640168,-500.0,0.00010999,2,"2024-07-28T23:50:40.168",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498175,1722210640177,-500.0,0.00010999,2,"2024-07-28T23:50:40.177",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498177,1722210640187,-500.0,0.00010999,2,"2024-07-28T23:50:40.187",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498179,1722210640197,-500.0,0.00010999,2,"2024-07-28T23:50:40.197",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498181,1722210640207,-500.0,0.00010999,2,"2024-07-28T23:50:40.207",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498183,1722210640217,-540.65,0.00010999,2,"2024-07-28T23:50:40.217",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498184,1722210640227,-485.50561196,0.00010999,2,"2024-07-28T23:50:40.227",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498185,1722210640237,-500.0,0.00010999,2,"2024-07-28T23:50:40.237",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498186,1722210640247,-500.0,0.00010999,2,"2024-07-28T23:50:40.247",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498187,1722210640257,-500.0,0.00010999,2,"2024-07-28T23:50:40.257",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498188,1722210640267,-500.0,0.00010999,2,"2024-07-28T23:50:40.267",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498189,1722210640277,-500.0,0.00010999,2,"2024-07-28T23:50:40.277",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498190,1722210640286,-500.0,0.00010999,2,"2024-07-28T23:50:40.286",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498191,1722210640296,-500.0,0.00010999,2,"2024-07-28T23:50:40.296",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498192,1722210640306,-500.0,0.00010999,2,"2024-07-28T23:50:40.306",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498193,1722210640319,-625.66299502,0.00010999,2,"2024-07-28T23:50:40.319",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498194,1722210640329,-500.0,0.00010999,2,"2024-07-28T23:50:40.329",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498195,1722210640338,-500.0,0.00010999,2,"2024-07-28T23:50:40.338",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498196,1722210640348,-500.0,0.00010999,2,"2024-07-28T23:50:40.348",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498197,1722210640359,-500.0,0.00010999,2,"2024-07-28T23:50:40.359",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498198,1722210640369,-500.0,0.00010999,2,"2024-07-28T23:50:40.369",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498199,1722210640379,-500.0,0.00010999,2,"2024-07-28T23:50:40.379",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498200,1722210640389,-500.0,0.00010999,2,"2024-07-28T23:50:40.389",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498201,1722210640399,-500.0,0.00010999,2,"2024-07-28T23:50:40.399",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498202,1722210640409,-500.0,0.00010999,2,"2024-07-28T23:50:40.409",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498203,1722210640419,-236.24,0.00010999,2,"2024-07-28T23:50:40.419",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498204,1722210640429,-500.0,0.00010999,2,"2024-07-28T23:50:40.429",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498205,1722210640439,-500.0,0.00010999,2,"2024-07-28T23:50:40.439",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498206,1722210640449,-500.0,0.00010999,2,"2024-07-28T23:50:40.449",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498207,1722210640458,-500.0,0.00010999,2,"2024-07-28T23:50:40.458",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498208,1722210640468,-500.0,0.00010999,2,"2024-07-28T23:50:40.468",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498209,1722210640478,-500.0,0.00010999,2,"2024-07-28T23:50:40.478",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498210,1722210640488,-500.0,0.00010999,2,"2024-07-28T23:50:40.488",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498211,1722210640498,-500.0,0.00010999,2,"2024-07-28T23:50:40.498",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498212,1722210640507,-500.0,0.00010999,2,"2024-07-28T23:50:40.507",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498213,1722210640517,-500.0,0.00010999,2,"2024-07-28T23:50:40.517",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498214,1722210640527,-500.0,0.00010999,2,"2024-07-28T23:50:40.527",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498215,1722210640536,-500.0,0.00010999,2,"2024-07-28T23:50:40.536",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498216,1722210640547,-500.0,0.00010999,2,"2024-07-28T23:50:40.547",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498217,1722210640556,-500.0,0.00010999,2,"2024-07-28T23:50:40.556",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498218,1722210640567,-500.0,0.00010999,2,"2024-07-28T23:50:40.567",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498219,1722210640577,-500.0,0.00010999,2,"2024-07-28T23:50:40.577",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498220,1722210640586,-618.26536445,0.00010999,2,"2024-07-28T23:50:40.586",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498221,1722210640596,-500.0,0.00010999,2,"2024-07-28T23:50:40.596",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498222,1722210640606,-174.80012756,0.00010999,2,"2024-07-28T23:50:40.606",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498223,1722210640615,-500.0,0.00010999,2,"2024-07-28T23:50:40.615",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498224,1722210640625,-369.22142195,0.00010999,2,"2024-07-28T23:50:40.625",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498225,1722210640644,-130.77857805,0.00010999,2,"2024-07-28T23:50:40.644",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498226,1722210640658,-500.0,0.00010999,2,"2024-07-28T23:50:40.658",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498227,1722210640668,-500.0,0.00010999,2,"2024-07-28T23:50:40.668",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498228,1722210640678,-458.82525393,0.00010999,2,"2024-07-28T23:50:40.678",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498229,1722210640691,-41.17474607,0.00010999,2,"2024-07-28T23:50:40.691",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498230,1722210640700,-500.0,0.00010999,2,"2024-07-28T23:50:40.700",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498231,1722210640710,-109.77004346,0.00010999,2,"2024-07-28T23:50:40.710",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498232,1722210640723,-390.22995654,0.00010999,2,"2024-07-28T23:50:40.723",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498233,1722210640736,-500.0,0.00010999,2,"2024-07-28T23:50:40.736",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498234,1722210640747,-500.0,0.00010999,2,"2024-07-28T23:50:40.747",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498235,1722210640758,-500.0,0.00010999,2,"2024-07-28T23:50:40.758",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498236,1722210640768,-500.0,0.00010999,2,"2024-07-28T23:50:40.768",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498237,1722210640777,-500.0,0.00010999,2,"2024-07-28T23:50:40.777",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498238,1722210640789,-500.0,0.00010999,2,"2024-07-28T23:50:40.789",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498239,1722210640798,-500.0,0.00010999,2,"2024-07-28T23:50:40.798",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498240,1722210640808,-509.37003192,0.00010999,2,"2024-07-28T23:50:40.808",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498241,1722210640818,-500.0,0.00010999,2,"2024-07-28T23:50:40.818",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498242,1722210640828,-500.0,0.00010999,2,"2024-07-28T23:50:40.828",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498243,1722210640839,-500.0,0.00010999,2,"2024-07-28T23:50:40.839",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498244,1722210640848,-500.0,0.00010999,2,"2024-07-28T23:50:40.848",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498245,1722210640858,-500.0,0.00010999,2,"2024-07-28T23:50:40.858",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498246,1722210640868,-500.0,0.00010999,2,"2024-07-28T23:50:40.868",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498247,1722210640879,-500.0,0.00010999,2,"2024-07-28T23:50:40.879",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498248,1722210640889,-500.0,0.00010999,2,"2024-07-28T23:50:40.889",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498249,1722210640899,-500.0,0.00010999,2,"2024-07-28T23:50:40.899",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498250,1722210640909,-500.0,0.00010999,2,"2024-07-28T23:50:40.909",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498251,1722210640919,-500.0,0.00010999,2,"2024-07-28T23:50:40.919",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498252,1722210640929,-500.0,0.00010999,2,"2024-07-28T23:50:40.929",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498253,1722210640938,-500.0,0.00010999,2,"2024-07-28T23:50:40.938",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498254,1722210640948,-500.0,0.00010999,2,"2024-07-28T23:50:40.948",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498255,1722210640958,-500.0,0.00010999,2,"2024-07-28T23:50:40.958",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498256,1722210640967,-500.0,0.00010999,2,"2024-07-28T23:50:40.967",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498257,1722210640978,-500.0,0.00010999,2,"2024-07-28T23:50:40.978",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498258,1722210640989,-500.0,0.00010999,2,"2024-07-28T23:50:40.989",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498259,1722210640999,-500.0,0.00010999,2,"2024-07-28T23:50:40.999",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498260,1722210641010,-500.0,0.00010999,2,"2024-07-28T23:50:41.010",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498261,1722210641020,-500.0,0.00010999,2,"2024-07-28T23:50:41.020",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498262,1722210641031,-500.0,0.00010999,2,"2024-07-28T23:50:41.031",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498263,1722210641042,-500.0,0.00010999,2,"2024-07-28T23:50:41.042",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498264,1722210641052,-500.0,0.00010999,2,"2024-07-28T23:50:41.052",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498265,1722210641062,-500.0,0.00010999,2,"2024-07-28T23:50:41.062",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498266,1722210641072,-500.0,0.00010999,2,"2024-07-28T23:50:41.072",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498267,1722210641082,-500.0,0.00010999,2,"2024-07-28T23:50:41.082",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498268,1722210641092,-500.0,0.00010999,2,"2024-07-28T23:50:41.092",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498269,1722210641102,-500.0,0.00010999,2,"2024-07-28T23:50:41.102",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498270,1722210641111,-500.0,0.00010999,2,"2024-07-28T23:50:41.111",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498271,1722210641121,-500.0,0.00010999,2,"2024-07-28T23:50:41.121",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498272,1722210641131,-500.0,0.00010999,2,"2024-07-28T23:50:41.131",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498273,1722210641141,-500.0,0.00010999,2,"2024-07-28T23:50:41.141",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498274,1722210641151,-500.0,0.00010999,2,"2024-07-28T23:50:41.151",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498275,1722210641161,-500.0,0.00010999,2,"2024-07-28T23:50:41.161",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498276,1722210641171,-500.0,0.00010999,2,"2024-07-28T23:50:41.171",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498277,1722210641180,-500.0,0.00010999,2,"2024-07-28T23:50:41.180",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498278,1722210641190,-500.0,0.00010999,2,"2024-07-28T23:50:41.190",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498279,1722210641200,-500.0,0.00010999,2,"2024-07-28T23:50:41.200",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498280,1722210641211,-500.0,0.00010999,2,"2024-07-28T23:50:41.211",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498281,1722210641221,-500.0,0.00010999,2,"2024-07-28T23:50:41.221",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498282,1722210641231,-500.0,0.00010999,2,"2024-07-28T23:50:41.231",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498283,1722210641240,-500.0,0.00010999,2,"2024-07-28T23:50:41.240",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498284,1722210641250,-500.0,0.00010999,2,"2024-07-28T23:50:41.250",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498285,1722210641260,-500.0,0.00010999,2,"2024-07-28T23:50:41.260",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498286,1722210641269,-500.0,0.00010999,2,"2024-07-28T23:50:41.269",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498287,1722210641279,-500.0,0.00010999,2,"2024-07-28T23:50:41.279",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498288,1722210641289,-500.0,0.00010999,2,"2024-07-28T23:50:41.289",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498289,1722210641299,-500.0,0.00010999,2,"2024-07-28T23:50:41.299",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498290,1722210641308,-410.57,0.00010999,2,"2024-07-28T23:50:41.308",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498291,1722210641319,-500.0,0.00010999,2,"2024-07-28T23:50:41.319",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498292,1722210641329,-500.0,0.00010999,2,"2024-07-28T23:50:41.329",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498293,1722210641339,-500.0,0.00010999,2,"2024-07-28T23:50:41.339",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498294,1722210641349,-500.0,0.00010999,2,"2024-07-28T23:50:41.349",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498295,1722210641359,-500.0,0.00010999,2,"2024-07-28T23:50:41.359",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498296,1722210641368,-500.0,0.00010999,2,"2024-07-28T23:50:41.368",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498297,1722210641377,-500.0,0.00010999,2,"2024-07-28T23:50:41.377",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498298,1722210641387,-500.0,0.00010999,2,"2024-07-28T23:50:41.387",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498299,1722210641398,-500.0,0.00010999,2,"2024-07-28T23:50:41.398",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498300,1722210641409,-500.0,0.00010999,2,"2024-07-28T23:50:41.409",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498301,1722210641420,-211.16601154,0.00010999,2,"2024-07-28T23:50:41.420",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498302,1722210641438,-288.83398846,0.00010999,2,"2024-07-28T23:50:41.438",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498303,1722210641448,-63.08601154,0.00010999,2,"2024-07-28T23:50:41.448",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498304,1722210641462,-436.91398846,0.00010999,2,"2024-07-28T23:50:41.462",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498305,1722210641473,-500.0,0.00010999,2,"2024-07-28T23:50:41.473",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498306,1722210641483,-500.0,0.00010999,2,"2024-07-28T23:50:41.483",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498307,1722210641493,-500.0,0.00010999,2,"2024-07-28T23:50:41.493",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498308,1722210641503,-263.1195208,0.00010999,2,"2024-07-28T23:50:41.503",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498309,1722210641515,-236.8804792,0.00010999,2,"2024-07-28T23:50:41.515",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498310,1722210641526,-500.0,0.00010999,2,"2024-07-28T23:50:41.526",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498311,1722210641536,-500.0,0.00010999,2,"2024-07-28T23:50:41.536",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498312,1722210641546,-320.40008895,0.00010999,2,"2024-07-28T23:50:41.546",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498313,1722210641558,-179.59991105,0.00010999,2,"2024-07-28T23:50:41.558",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498314,1722210641568,-500.0,0.00010999,2,"2024-07-28T23:50:41.568",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498315,1722210641579,-500.0,0.00010999,2,"2024-07-28T23:50:41.579",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498316,1722210641590,-500.0,0.00010999,2,"2024-07-28T23:50:41.590",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498317,1722210641600,-500.0,0.00010999,2,"2024-07-28T23:50:41.600",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498318,1722210641610,-500.0,0.00010999,2,"2024-07-28T23:50:41.610",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498319,1722210641620,-325.73,0.00010999,2,"2024-07-28T23:50:41.620",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498320,1722210641630,-17.38924819,0.00010999,2,"2024-07-28T23:50:41.630",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498321,1722210641643,-482.61075181,0.00010999,2,"2024-07-28T23:50:41.643",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498322,1722210641652,-262.13758453,0.00010999,2,"2024-07-28T23:50:41.652",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498323,1722210641668,-237.86241547,0.00010999,2,"2024-07-28T23:50:41.668",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498324,1722210641678,-426.43758453,0.00010999,2,"2024-07-28T23:50:41.678",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498325,1722210641698,-94.92241547,0.00010999,2,"2024-07-28T23:50:41.698",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498326,1722210641709,-155.16,0.00010999,2,"2024-07-28T23:50:41.709",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498327,1722210641719,-173.01960561,0.00010999,2,"2024-07-28T23:50:41.719",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498328,1722210641731,-348.34039439,0.00010999,2,"2024-07-28T23:50:41.731",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498329,1722210641742,-521.36,0.00010999,2,"2024-07-28T23:50:41.742",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498330,1722210641752,-521.36,0.00010999,2,"2024-07-28T23:50:41.752",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498331,1722210641762,-521.36,0.00010999,2,"2024-07-28T23:50:41.762",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498332,1722210641771,-521.36,0.00010999,2,"2024-07-28T23:50:41.771",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498333,1722210641782,-521.36,0.00010999,2,"2024-07-28T23:50:41.782",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498334,1722210641792,-521.36,0.00010999,2,"2024-07-28T23:50:41.792",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498335,1722210641802,-521.36,0.00010999,2,"2024-07-28T23:50:41.802",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498336,1722210641812,-521.36,0.00010999,2,"2024-07-28T23:50:41.812",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498337,1722210641823,-521.36,0.00010999,2,"2024-07-28T23:50:41.823",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498338,1722210641833,-500.0,0.00010999,2,"2024-07-28T23:50:41.833",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498339,1722210641843,-500.0,0.00010999,2,"2024-07-28T23:50:41.843",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498340,1722210641856,-521.36,0.00010999,2,"2024-07-28T23:50:41.856",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498341,1722210641866,-500.0,0.00010999,2,"2024-07-28T23:50:41.866",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498342,1722210641876,-521.36,0.00010999,2,"2024-07-28T23:50:41.876",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498343,1722210641886,-500.0,0.00010999,2,"2024-07-28T23:50:41.886",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498344,1722210641896,-521.36,0.00010999,2,"2024-07-28T23:50:41.896",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498345,1722210641905,-500.0,0.00010999,2,"2024-07-28T23:50:41.905",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498346,1722210641915,-521.36,0.00010999,2,"2024-07-28T23:50:41.915",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498347,1722210641925,-500.0,0.00010999,2,"2024-07-28T23:50:41.925",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498348,1722210641935,-462.20127348,0.00010999,2,"2024-07-28T23:50:41.935",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498349,1722210641948,-37.79872652,0.00010999,2,"2024-07-28T23:50:41.948",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498350,1722210641958,-346.55327348,0.00010999,2,"2024-07-28T23:50:41.958",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498351,1722210641969,-153.44672652,0.00010999,2,"2024-07-28T23:50:41.969",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498352,1722210641979,-172.37327348,0.00010999,2,"2024-07-28T23:50:41.979",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498353,1722210642011,-348.98672652,0.00010999,2,"2024-07-28T23:50:42.011",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498354,1722210642021,-224.11,0.00010999,2,"2024-07-28T23:50:42.021",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498355,1722210642031,-16.89300447,0.00010999,2,"2024-07-28T23:50:42.031",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498356,1722210642043,-483.10699553,0.00010999,2,"2024-07-28T23:50:42.043",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498357,1722210642053,-521.36,0.00010999,2,"2024-07-28T23:50:42.053",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498358,1722210642063,-500.0,0.00010999,2,"2024-07-28T23:50:42.063",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498359,1722210642073,-187.81155413,0.00010999,2,"2024-07-28T23:50:42.073",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498360,1722210642085,-333.54844587,0.00010999,2,"2024-07-28T23:50:42.085",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498361,1722210642095,-228.28083621,0.00010999,2,"2024-07-28T23:50:42.095",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498362,1722210642106,-271.71916379,0.00010999,2,"2024-07-28T23:50:42.106",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498363,1722210642116,-500.0,0.00010999,2,"2024-07-28T23:50:42.116",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498364,1722210642126,-521.36,0.00010999,2,"2024-07-28T23:50:42.126",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498365,1722210642136,-500.0,0.00010999,2,"2024-07-28T23:50:42.136",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498366,1722210642146,-500.0,0.00010999,2,"2024-07-28T23:50:42.146",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498367,1722210642156,-521.36,0.00010999,2,"2024-07-28T23:50:42.156",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498368,1722210642166,-556.86240195,0.00010999,2,"2024-07-28T23:50:42.166",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498369,1722210642176,-500.0,0.00010999,2,"2024-07-28T23:50:42.176",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498370,1722210642187,-521.36,0.00010999,2,"2024-07-28T23:50:42.187",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498371,1722210642196,-561.16,0.00010999,2,"2024-07-28T23:50:42.196",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498372,1722210642206,-516.56517453,0.00010999,2,"2024-07-28T23:50:42.206",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498373,1722210642218,-521.36,0.00010999,2,"2024-07-28T23:50:42.218",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498374,1722210642228,-521.56,0.00010999,2,"2024-07-28T23:50:42.228",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498375,1722210642238,-372.96148345,0.00010999,2,"2024-07-28T23:50:42.238",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498376,1722210642248,-500.0,0.00010999,2,"2024-07-28T23:50:42.248",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498377,1722210642258,-500.0,0.00010999,2,"2024-07-28T23:50:42.258",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498378,1722210642267,-500.0,0.00010999,2,"2024-07-28T23:50:42.267",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498379,1722210642277,-13.73177628,0.00010999,2,"2024-07-28T23:50:42.277",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498380,1722210642291,-457.8345374,0.00010999,2,"2024-07-28T23:50:42.291",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498381,1722210642303,-28.43368632,0.00010999,2,"2024-07-28T23:50:42.303",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498382,1722210642314,-341.83904267,0.00010999,2,"2024-07-28T23:50:42.314",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498386,1722210642398,-158.16095733,0.00010999,2,"2024-07-28T23:50:42.398",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498387,1722210642571,-536.12,0.00010999,2,"2024-07-28T23:50:42.571",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498388,1722210642581,-500.0,0.00010999,2,"2024-07-28T23:50:42.581",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498390,1722210642590,-500.0,0.00010999,2,"2024-07-28T23:50:42.590",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498392,1722210642599,-500.0,0.00010999,2,"2024-07-28T23:50:42.599",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498394,1722210642608,-500.0,0.00010999,2,"2024-07-28T23:50:42.608",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498395,1722210642618,-500.0,0.00010999,2,"2024-07-28T23:50:42.618",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498396,1722210642628,-500.0,0.00010999,2,"2024-07-28T23:50:42.628",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498397,1722210642637,-500.0,0.00010999,2,"2024-07-28T23:50:42.637",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498399,1722210642646,-500.0,0.00010999,2,"2024-07-28T23:50:42.646",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498400,1722210642656,-500.0,0.00010999,2,"2024-07-28T23:50:42.656",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498401,1722210642670,-500.0,0.00010999,2,"2024-07-28T23:50:42.670",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498402,1722210642679,-500.0,0.00010999,2,"2024-07-28T23:50:42.679",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498403,1722210642688,-500.0,0.00010999,2,"2024-07-28T23:50:42.688",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498404,1722210642699,-500.0,0.00010999,2,"2024-07-28T23:50:42.699",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498405,1722210642708,-500.0,0.00010999,2,"2024-07-28T23:50:42.708",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498406,1722210642717,-304.28,0.00010999,2,"2024-07-28T23:50:42.717",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498407,1722210642726,-500.0,0.00010999,2,"2024-07-28T23:50:42.726",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498408,1722210642737,-500.0,0.00010999,2,"2024-07-28T23:50:42.737",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498409,1722210642746,-500.0,0.00010999,2,"2024-07-28T23:50:42.746",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498410,1722210642755,-421.93904267,0.00010999,2,"2024-07-28T23:50:42.755",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498411,1722210642768,-78.06095733,0.00010999,2,"2024-07-28T23:50:42.768",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498412,1722210642777,-193.20464181,0.00010999,2,"2024-07-28T23:50:42.777",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498413,1722210642789,-306.79535819,0.00010999,2,"2024-07-28T23:50:42.789",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498414,1722210642798,-318.50179478,0.00010999,2,"2024-07-28T23:50:42.798",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498415,1722210642807,-500.0,0.00010999,2,"2024-07-28T23:50:42.807",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498416,1722210642816,-314.70284819,0.00010999,2,"2024-07-28T23:50:42.816",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498417,1722210642826,-511.08,0.00010999,2,"2024-07-28T23:50:42.826",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498418,1722210642836,-500.0,0.00010999,2,"2024-07-28T23:50:42.836",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498419,1722210642845,-500.0,0.00010999,2,"2024-07-28T23:50:42.845",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498420,1722210642855,-500.0,0.00010999,2,"2024-07-28T23:50:42.855",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498421,1722210642864,-500.0,0.00010999,2,"2024-07-28T23:50:42.864",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498422,1722210642873,-500.0,0.00010999,2,"2024-07-28T23:50:42.873",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498423,1722210642883,-500.0,0.00010999,2,"2024-07-28T23:50:42.883",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498424,1722210642893,-500.0,0.00010999,2,"2024-07-28T23:50:42.893",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498425,1722210642902,-500.0,0.00010999,2,"2024-07-28T23:50:42.902",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498426,1722210642911,-500.0,0.00010999,2,"2024-07-28T23:50:42.911",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498427,1722210642920,-500.0,0.00010999,2,"2024-07-28T23:50:42.920",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498428,1722210642930,-500.0,0.00010999,2,"2024-07-28T23:50:42.930",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498429,1722210642939,-500.0,0.00010999,2,"2024-07-28T23:50:42.939",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498430,1722210642949,-500.0,0.00010999,2,"2024-07-28T23:50:42.949",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498431,1722210642958,-500.0,0.00010999,2,"2024-07-28T23:50:42.958",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498432,1722210642968,-500.0,0.00010999,2,"2024-07-28T23:50:42.968",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498433,1722210642977,-500.0,0.00010999,2,"2024-07-28T23:50:42.977",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498434,1722210642987,-500.0,0.00010999,2,"2024-07-28T23:50:42.987",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498435,1722210642996,-500.0,0.00010999,2,"2024-07-28T23:50:42.996",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498436,1722210643005,-500.0,0.00010999,2,"2024-07-28T23:50:43.005",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498437,1722210643015,-510.56,0.00010999,2,"2024-07-28T23:50:43.015",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498438,1722210643024,-500.0,0.00010999,2,"2024-07-28T23:50:43.024",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498439,1722210643033,-500.0,0.00010999,2,"2024-07-28T23:50:43.033",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498440,1722210643042,-500.0,0.00010999,2,"2024-07-28T23:50:43.042",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498441,1722210643052,-500.0,0.00010999,2,"2024-07-28T23:50:43.052",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498442,1722210643062,-500.0,0.00010999,2,"2024-07-28T23:50:43.062",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498443,1722210643071,-500.0,0.00010999,2,"2024-07-28T23:50:43.071",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498444,1722210643081,-500.0,0.00010999,2,"2024-07-28T23:50:43.081",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498445,1722210643090,-500.0,0.00010999,2,"2024-07-28T23:50:43.090",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498446,1722210643099,-500.0,0.00010999,2,"2024-07-28T23:50:43.099",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498447,1722210643109,-569.31,0.00010999,2,"2024-07-28T23:50:43.109",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498448,1722210643118,-500.0,0.00010999,2,"2024-07-28T23:50:43.118",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498449,1722210643128,-527.88409887,0.00010999,2,"2024-07-28T23:50:43.128",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498450,1722210643137,-514.99,0.00010999,2,"2024-07-28T23:50:43.137",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498452,1722210643146,-514.99,0.00010999,2,"2024-07-28T23:50:43.146",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498454,1722210643155,-500.0,0.00010999,2,"2024-07-28T23:50:43.155",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498456,1722210643164,-500.0,0.00010999,2,"2024-07-28T23:50:43.164",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498458,1722210643174,-514.99,0.00010999,2,"2024-07-28T23:50:43.174",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498460,1722210643183,-596.06014071,0.00010999,2,"2024-07-28T23:50:43.183",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498462,1722210643192,-514.99,0.00010999,2,"2024-07-28T23:50:43.192",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498464,1722210643201,-514.99,0.00010999,2,"2024-07-28T23:50:43.201",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498466,1722210643211,-514.99,0.00010999,2,"2024-07-28T23:50:43.211",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498468,1722210643220,-514.99,0.00010999,2,"2024-07-28T23:50:43.220",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498470,1722210643229,-500.0,0.00010999,2,"2024-07-28T23:50:43.229",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498472,1722210643238,-514.99,0.00010999,2,"2024-07-28T23:50:43.238",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498474,1722210643247,-514.99,0.00010999,2,"2024-07-28T23:50:43.247",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498476,1722210643257,-500.0,0.00010999,2,"2024-07-28T23:50:43.257",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498477,1722210643266,-500.0,0.00010999,2,"2024-07-28T23:50:43.266",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498479,1722210643275,-514.99,0.00010999,2,"2024-07-28T23:50:43.275",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498481,1722210643285,-158.95512433,0.00010999,2,"2024-07-28T23:50:43.285",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498483,1722210643295,-514.99,0.00010999,2,"2024-07-28T23:50:43.295",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498485,1722210643304,-514.99,0.00010999,2,"2024-07-28T23:50:43.304",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498486,1722210643314,-514.99,0.00010999,2,"2024-07-28T23:50:43.314",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498487,1722210643323,-500.0,0.00010999,2,"2024-07-28T23:50:43.323",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498488,1722210643333,-514.99,0.00010999,2,"2024-07-28T23:50:43.333",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498489,1722210643342,-500.0,0.00010999,2,"2024-07-28T23:50:43.342",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498490,1722210643352,-514.99,0.00010999,2,"2024-07-28T23:50:43.352",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498491,1722210643361,-500.0,0.00010999,2,"2024-07-28T23:50:43.361",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498492,1722210643370,-514.99,0.00010999,2,"2024-07-28T23:50:43.370",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498493,1722210643380,-500.0,0.00010999,2,"2024-07-28T23:50:43.380",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498494,1722210643389,-500.0,0.00010999,2,"2024-07-28T23:50:43.389",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498495,1722210643398,-514.99,0.00010999,2,"2024-07-28T23:50:43.398",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498496,1722210643407,-500.0,0.00010999,2,"2024-07-28T23:50:43.407",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498497,1722210643416,-500.0,0.00010999,2,"2024-07-28T23:50:43.416",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498498,1722210643425,-514.99,0.00010999,2,"2024-07-28T23:50:43.425",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498499,1722210643435,-500.0,0.00010999,2,"2024-07-28T23:50:43.435",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498500,1722210643444,-500.0,0.00010999,2,"2024-07-28T23:50:43.444",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498501,1722210643453,-514.99,0.00010999,2,"2024-07-28T23:50:43.453",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498502,1722210643463,-500.0,0.00010999,2,"2024-07-28T23:50:43.463",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498503,1722210643472,-500.0,0.00010999,2,"2024-07-28T23:50:43.472",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498504,1722210643481,-514.99,0.00010999,2,"2024-07-28T23:50:43.481",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498505,1722210643490,-500.0,0.00010999,2,"2024-07-28T23:50:43.490",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498506,1722210643499,-500.0,0.00010999,2,"2024-07-28T23:50:43.499",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498507,1722210643509,-514.99,0.00010999,2,"2024-07-28T23:50:43.509",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498508,1722210643519,-500.0,0.00010999,2,"2024-07-28T23:50:43.519",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498509,1722210643528,-500.0,0.00010999,2,"2024-07-28T23:50:43.528",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498510,1722210643538,-500.0,0.00010999,2,"2024-07-28T23:50:43.538",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498511,1722210643548,-500.0,0.00010999,2,"2024-07-28T23:50:43.548",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498512,1722210643557,-514.99,0.00010999,2,"2024-07-28T23:50:43.557",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498513,1722210643567,-515.19,0.00010999,2,"2024-07-28T23:50:43.567",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498514,1722210643577,-500.0,0.00010999,2,"2024-07-28T23:50:43.577",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498515,1722210643589,-500.0,0.00010999,2,"2024-07-28T23:50:43.589",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498516,1722210643600,-500.0,0.00010999,2,"2024-07-28T23:50:43.600",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498517,1722210643610,-500.0,0.00010999,2,"2024-07-28T23:50:43.610",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498518,1722210643620,-500.0,0.00010999,2,"2024-07-28T23:50:43.620",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498519,1722210643631,-500.0,0.00010999,2,"2024-07-28T23:50:43.631",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498520,1722210643641,-500.0,0.00010999,2,"2024-07-28T23:50:43.641",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498521,1722210643651,-500.0,0.00010999,2,"2024-07-28T23:50:43.651",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498522,1722210643663,-500.0,0.00010999,2,"2024-07-28T23:50:43.663",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498523,1722210643674,-500.0,0.00010999,2,"2024-07-28T23:50:43.674",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498524,1722210643685,-500.0,0.00010999,2,"2024-07-28T23:50:43.685",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498525,1722210643697,-500.0,0.00010999,2,"2024-07-28T23:50:43.697",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498526,1722210643707,-329.75,0.00010999,2,"2024-07-28T23:50:43.707",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498527,1722210643718,-500.0,0.00010999,2,"2024-07-28T23:50:43.718",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498528,1722210643728,-468.47613967,0.00010999,2,"2024-07-28T23:50:43.728",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498529,1722210643739,-500.0,0.00010999,2,"2024-07-28T23:50:43.739",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498530,1722210643749,-500.0,0.00010999,2,"2024-07-28T23:50:43.749",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498531,1722210643759,-500.0,0.00010999,2,"2024-07-28T23:50:43.759",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498532,1722210643768,-403.00455979,0.00010999,2,"2024-07-28T23:50:43.768",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498533,1722210643778,-427.96113495,0.00010999,2,"2024-07-28T23:50:43.778",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498534,1722210643788,-163.33779536,0.00010999,2,"2024-07-28T23:50:43.788",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498535,1722210643798,-500.0,0.00010999,2,"2024-07-28T23:50:43.798",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498536,1722210643807,-289.9,0.00010999,2,"2024-07-28T23:50:43.807",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498537,1722210643817,-500.0,0.00010999,2,"2024-07-28T23:50:43.817",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498538,1722210643827,-500.0,0.00010999,2,"2024-07-28T23:50:43.827",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498539,1722210643837,-500.0,0.00010999,2,"2024-07-28T23:50:43.837",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498540,1722210643846,-500.0,0.00010999,2,"2024-07-28T23:50:43.846",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498541,1722210643855,-526.69106168,0.00010999,2,"2024-07-28T23:50:43.855",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498542,1722210643864,-500.0,0.00010999,2,"2024-07-28T23:50:43.864",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498543,1722210643874,-500.0,0.00010999,2,"2024-07-28T23:50:43.874",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498544,1722210643884,-500.0,0.00010999,2,"2024-07-28T23:50:43.884",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498545,1722210643893,-500.0,0.00010999,2,"2024-07-28T23:50:43.893",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498546,1722210643902,-500.0,0.00010999,2,"2024-07-28T23:50:43.902",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498547,1722210643911,-500.0,0.00010999,2,"2024-07-28T23:50:43.911",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498548,1722210643921,-500.0,0.00010999,2,"2024-07-28T23:50:43.921",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498549,1722210643930,-500.0,0.00010999,2,"2024-07-28T23:50:43.930",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498550,1722210643941,-500.0,0.00010999,2,"2024-07-28T23:50:43.941",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498551,1722210643951,-500.0,0.00010999,2,"2024-07-28T23:50:43.951",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498552,1722210643960,-500.0,0.00010999,2,"2024-07-28T23:50:43.960",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498553,1722210643969,-500.0,0.00010999,2,"2024-07-28T23:50:43.969",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498554,1722210643979,-543.11,0.00010999,2,"2024-07-28T23:50:43.979",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498555,1722210643988,-500.0,0.00010999,2,"2024-07-28T23:50:43.988",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498556,1722210643998,-500.0,0.00010999,2,"2024-07-28T23:50:43.998",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498557,1722210644007,-500.0,0.00010999,2,"2024-07-28T23:50:44.007",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498558,1722210644017,-500.0,0.00010999,2,"2024-07-28T23:50:44.017",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498559,1722210644027,-191.48371494,0.00010999,2,"2024-07-28T23:50:44.027",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498560,1722210644048,-308.51628506,0.00010999,2,"2024-07-28T23:50:44.048",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498561,1722210644057,-39.28903113,0.00010999,2,"2024-07-28T23:50:44.057",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498562,1722210644068,-460.71096887,0.00010999,2,"2024-07-28T23:50:44.068",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498563,1722210644077,-500.0,0.00010999,2,"2024-07-28T23:50:44.077",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498564,1722210644087,-500.0,0.00010999,2,"2024-07-28T23:50:44.087",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498565,1722210644096,-216.68903113,0.00010999,2,"2024-07-28T23:50:44.096",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498566,1722210644107,-283.31096887,0.00010999,2,"2024-07-28T23:50:44.107",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498567,1722210644116,-500.0,0.00010999,2,"2024-07-28T23:50:44.116",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498568,1722210644125,-500.0,0.00010999,2,"2024-07-28T23:50:44.125",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498569,1722210644134,-500.0,0.00010999,2,"2024-07-28T23:50:44.134",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498570,1722210644143,-500.0,0.00010999,2,"2024-07-28T23:50:44.143",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498571,1722210644152,-500.0,0.00010999,2,"2024-07-28T23:50:44.152",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498572,1722210644162,-500.0,0.00010999,2,"2024-07-28T23:50:44.162",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498573,1722210644171,-471.81403113,0.00010999,2,"2024-07-28T23:50:44.171",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498574,1722210644182,-28.18596887,0.00010999,2,"2024-07-28T23:50:44.182",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498575,1722210644191,-407.46551298,0.00010999,2,"2024-07-28T23:50:44.191",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498576,1722210644201,-619.61667248,0.00010999,2,"2024-07-28T23:50:44.201",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498577,1722210644210,-500.0,0.00010999,2,"2024-07-28T23:50:44.210",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498578,1722210644220,-500.0,0.00010999,2,"2024-07-28T23:50:44.220",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498579,1722210644229,-500.0,0.00010999,2,"2024-07-28T23:50:44.229",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498580,1722210644240,-500.0,0.00010999,2,"2024-07-28T23:50:44.240",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498581,1722210644249,-500.0,0.00010999,2,"2024-07-28T23:50:44.249",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498582,1722210644259,-257.19437692,0.00010999,2,"2024-07-28T23:50:44.259",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498583,1722210644271,-242.80562308,0.00010999,2,"2024-07-28T23:50:44.271",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498584,1722210644282,-500.0,0.00010999,2,"2024-07-28T23:50:44.282",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498585,1722210644292,-220.78,0.00010999,2,"2024-07-28T23:50:44.292",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498586,1722210644302,-500.0,0.00010999,2,"2024-07-28T23:50:44.302",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498587,1722210644312,-500.0,0.00010999,2,"2024-07-28T23:50:44.312",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498588,1722210644323,-500.0,0.00010999,2,"2024-07-28T23:50:44.323",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498589,1722210644333,-500.0,0.00010999,2,"2024-07-28T23:50:44.333",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498590,1722210644342,-500.0,0.00010999,2,"2024-07-28T23:50:44.342",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498591,1722210644351,-500.0,0.00010999,2,"2024-07-28T23:50:44.351",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498592,1722210644361,-500.0,0.00010999,2,"2024-07-28T23:50:44.361",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498593,1722210644372,-623.54,0.00010999,2,"2024-07-28T23:50:44.372",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498594,1722210644382,-500.0,0.00010999,2,"2024-07-28T23:50:44.382",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498595,1722210644392,-500.0,0.00010999,2,"2024-07-28T23:50:44.392",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498596,1722210644403,-500.0,0.00010999,2,"2024-07-28T23:50:44.403",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498597,1722210644413,-500.0,0.00010999,2,"2024-07-28T23:50:44.413",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498598,1722210644422,-500.0,0.00010999,2,"2024-07-28T23:50:44.422",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498599,1722210644432,-191.39,0.00010999,2,"2024-07-28T23:50:44.432",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498600,1722210644441,-500.0,0.00010999,2,"2024-07-28T23:50:44.441",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498601,1722210644451,-500.0,0.00010999,2,"2024-07-28T23:50:44.451",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498602,1722210644460,-500.0,0.00010999,2,"2024-07-28T23:50:44.460",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498603,1722210644470,-421.29,0.00010999,2,"2024-07-28T23:50:44.470",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498604,1722210644479,-500.0,0.00010999,2,"2024-07-28T23:50:44.479",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498605,1722210644488,-500.0,0.00010999,2,"2024-07-28T23:50:44.488",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498606,1722210644497,-500.0,0.00010999,2,"2024-07-28T23:50:44.497",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498607,1722210644506,-500.0,0.00010999,2,"2024-07-28T23:50:44.506",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498608,1722210644516,-500.0,0.00010999,2,"2024-07-28T23:50:44.516",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498609,1722210644525,-500.0,0.00010999,2,"2024-07-28T23:50:44.525",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498610,1722210644535,-528.79317229,0.00010999,2,"2024-07-28T23:50:44.535",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498611,1722210644544,-500.0,0.00010999,2,"2024-07-28T23:50:44.544",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498612,1722210644554,-511.34266646,0.00010999,2,"2024-07-28T23:50:44.554",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498613,1722210644563,-500.0,0.00010999,2,"2024-07-28T23:50:44.563",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498614,1722210644573,-418.71,0.00010999,2,"2024-07-28T23:50:44.573",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498615,1722210644583,-500.0,0.00010999,2,"2024-07-28T23:50:44.583",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498616,1722210644594,-500.0,0.00010999,2,"2024-07-28T23:50:44.594",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498617,1722210644603,-500.0,0.00010999,2,"2024-07-28T23:50:44.603",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498618,1722210644613,-500.0,0.00010999,2,"2024-07-28T23:50:44.613",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498619,1722210644622,-345.57,0.00010999,2,"2024-07-28T23:50:44.622",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498620,1722210644631,-500.0,0.00010999,2,"2024-07-28T23:50:44.631",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498621,1722210644641,-500.0,0.00010999,2,"2024-07-28T23:50:44.641",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498622,1722210644650,-500.0,0.00010999,2,"2024-07-28T23:50:44.650",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498623,1722210644661,-500.0,0.00010999,2,"2024-07-28T23:50:44.661",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498624,1722210644673,-500.0,0.00010999,2,"2024-07-28T23:50:44.673",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498625,1722210644683,-500.0,0.00010999,2,"2024-07-28T23:50:44.683",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498626,1722210644692,-500.0,0.00010999,2,"2024-07-28T23:50:44.692",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498627,1722210644703,-500.0,0.00010999,2,"2024-07-28T23:50:44.703",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498628,1722210644713,-500.0,0.00010999,2,"2024-07-28T23:50:44.713",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498629,1722210644722,-500.0,0.00010999,2,"2024-07-28T23:50:44.722",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498630,1722210644731,-500.0,0.00010999,2,"2024-07-28T23:50:44.731",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498631,1722210644742,-500.0,0.00010999,2,"2024-07-28T23:50:44.742",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498632,1722210644751,-500.0,0.00010999,2,"2024-07-28T23:50:44.751",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498633,1722210644761,-170.82947011,0.00010999,2,"2024-07-28T23:50:44.761",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498634,1722210644771,-500.0,0.00010999,2,"2024-07-28T23:50:44.771",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498635,1722210644780,-500.0,0.00010999,2,"2024-07-28T23:50:44.780",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498636,1722210644789,-500.0,0.00010999,2,"2024-07-28T23:50:44.789",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498637,1722210644799,-500.0,0.00010999,2,"2024-07-28T23:50:44.799",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498638,1722210644809,-500.0,0.00010999,2,"2024-07-28T23:50:44.809",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498639,1722210644819,-500.0,0.00010999,2,"2024-07-28T23:50:44.819",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498640,1722210644829,-500.0,0.00010999,2,"2024-07-28T23:50:44.829",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498641,1722210644839,-460.15,0.00010999,2,"2024-07-28T23:50:44.839",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498642,1722210644848,-500.0,0.00010999,2,"2024-07-28T23:50:44.848",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498643,1722210644858,-500.0,0.00010999,2,"2024-07-28T23:50:44.858",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498644,1722210644867,-500.0,0.00010999,2,"2024-07-28T23:50:44.867",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498645,1722210644878,-500.0,0.00010999,2,"2024-07-28T23:50:44.878",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498646,1722210644888,-500.0,0.00010999,2,"2024-07-28T23:50:44.888",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498647,1722210644897,-500.0,0.00010999,2,"2024-07-28T23:50:44.897",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498648,1722210644907,-500.0,0.00010999,2,"2024-07-28T23:50:44.907",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498649,1722210644916,-500.0,0.00010999,2,"2024-07-28T23:50:44.916",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498650,1722210644926,-312.18,0.00010999,2,"2024-07-28T23:50:44.926",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498651,1722210644938,-500.0,0.00010999,2,"2024-07-28T23:50:44.938",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498652,1722210644949,-202.5019393,0.00010999,2,"2024-07-28T23:50:44.949",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498653,1722210644959,-500.0,0.00010999,2,"2024-07-28T23:50:44.959",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498654,1722210644970,-500.0,0.00010999,2,"2024-07-28T23:50:44.970",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498655,1722210644981,-500.0,0.00010999,2,"2024-07-28T23:50:44.981",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498656,1722210644991,-500.0,0.00010999,2,"2024-07-28T23:50:44.991",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498657,1722210645000,-500.0,0.00010999,2,"2024-07-28T23:50:45.000",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498658,1722210645010,-500.0,0.00010999,2,"2024-07-28T23:50:45.010",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498659,1722210645020,-500.0,0.00010999,2,"2024-07-28T23:50:45.020",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498660,1722210645029,-211.43,0.00010999,2,"2024-07-28T23:50:45.029",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498661,1722210645038,-537.02687202,0.00010999,2,"2024-07-28T23:50:45.038",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498662,1722210645048,-500.0,0.00010999,2,"2024-07-28T23:50:45.048",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498663,1722210645057,-500.0,0.00010999,2,"2024-07-28T23:50:45.057",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498664,1722210645068,-500.0,0.00010999,2,"2024-07-28T23:50:45.068",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498665,1722210645078,-500.0,0.00010999,2,"2024-07-28T23:50:45.078",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498666,1722210645087,-161.40498938,0.00010999,2,"2024-07-28T23:50:45.087",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498667,1722210645096,-500.0,0.00010999,2,"2024-07-28T23:50:45.096",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498668,1722210645109,-541.76696361,0.00010999,2,"2024-07-28T23:50:45.109",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498669,1722210645118,-500.0,0.00010999,2,"2024-07-28T23:50:45.118",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498670,1722210645128,-292.24,0.00010999,2,"2024-07-28T23:50:45.128",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498671,1722210645138,-500.0,0.00010999,2,"2024-07-28T23:50:45.138",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498672,1722210645147,-500.0,0.00010999,2,"2024-07-28T23:50:45.147",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498673,1722210645158,-500.0,0.00010999,2,"2024-07-28T23:50:45.158",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498674,1722210645167,-500.0,0.00010999,2,"2024-07-28T23:50:45.167",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498675,1722210645178,-313.67,0.00010999,2,"2024-07-28T23:50:45.178",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498676,1722210645188,-500.0,0.00010999,2,"2024-07-28T23:50:45.188",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498677,1722210645199,-500.0,0.00010999,2,"2024-07-28T23:50:45.199",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498678,1722210645209,-500.0,0.00010999,2,"2024-07-28T23:50:45.209",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498679,1722210645219,-500.0,0.00010999,2,"2024-07-28T23:50:45.219",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498680,1722210645229,-500.0,0.00010999,2,"2024-07-28T23:50:45.229",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498681,1722210645239,-209.12,0.00010999,2,"2024-07-28T23:50:45.239",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498682,1722210645249,-500.0,0.00010999,2,"2024-07-28T23:50:45.249",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498683,1722210645259,-500.0,0.00010999,2,"2024-07-28T23:50:45.259",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498684,1722210645269,-464.46,0.00010999,2,"2024-07-28T23:50:45.269",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498685,1722210645278,-500.0,0.00010999,2,"2024-07-28T23:50:45.278",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498686,1722210645290,-500.0,0.00010999,2,"2024-07-28T23:50:45.290",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498687,1722210645301,-500.0,0.00010999,2,"2024-07-28T23:50:45.301",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498688,1722210645311,-500.0,0.00010999,2,"2024-07-28T23:50:45.311",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498689,1722210645321,-500.0,0.00010999,2,"2024-07-28T23:50:45.321",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498690,1722210645330,-500.0,0.00010999,2,"2024-07-28T23:50:45.330",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498691,1722210645340,-396.02031237,0.00010999,2,"2024-07-28T23:50:45.340",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498692,1722210645349,-500.0,0.00010999,2,"2024-07-28T23:50:45.349",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498693,1722210645358,-500.0,0.00010999,2,"2024-07-28T23:50:45.358",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498694,1722210645368,-500.0,0.00010999,2,"2024-07-28T23:50:45.368",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498695,1722210645377,-500.0,0.00010999,2,"2024-07-28T23:50:45.377",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498696,1722210645388,-500.0,0.00010999,2,"2024-07-28T23:50:45.388",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498698,1722210645398,-500.0,0.00010999,2,"2024-07-28T23:50:45.398",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498699,1722210645407,-500.0,0.00010999,2,"2024-07-28T23:50:45.407",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498700,1722210645416,-500.0,0.00010999,2,"2024-07-28T23:50:45.416",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498701,1722210645426,-500.0,0.00010999,2,"2024-07-28T23:50:45.426",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498702,1722210645436,-500.0,0.00010999,2,"2024-07-28T23:50:45.436",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498703,1722210645445,-500.0,0.00010999,2,"2024-07-28T23:50:45.445",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498704,1722210645455,-500.0,0.00010999,2,"2024-07-28T23:50:45.455",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498705,1722210645464,-791.39,0.00010999,2,"2024-07-28T23:50:45.464",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498706,1722210645473,-500.0,0.00010999,2,"2024-07-28T23:50:45.473",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498707,1722210645483,-421.82579939,0.00010999,2,"2024-07-28T23:50:45.483",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498708,1722210645492,-791.39,0.00010999,2,"2024-07-28T23:50:45.492",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498709,1722210645502,-500.0,0.00010999,2,"2024-07-28T23:50:45.502",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498711,1722210645512,-791.39,0.00010999,2,"2024-07-28T23:50:45.512",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498713,1722210645521,-382.6,0.00010999,2,"2024-07-28T23:50:45.521",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498715,1722210645531,-791.39,0.00010999,2,"2024-07-28T23:50:45.531",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498717,1722210645540,-791.39,0.00010999,2,"2024-07-28T23:50:45.540",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498719,1722210645549,-791.39,0.00010999,2,"2024-07-28T23:50:45.549",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498720,1722210645558,-791.39,0.00010999,2,"2024-07-28T23:50:45.558",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498721,1722210645568,-791.39,0.00010999,2,"2024-07-28T23:50:45.568",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498722,1722210645577,-791.39,0.00010999,2,"2024-07-28T23:50:45.577",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498724,1722210645587,-791.39,0.00010999,2,"2024-07-28T23:50:45.587",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498726,1722210645596,-791.39,0.00010999,2,"2024-07-28T23:50:45.596",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498728,1722210645605,-500.0,0.00010999,2,"2024-07-28T23:50:45.605",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498730,1722210645615,-791.39,0.00010999,2,"2024-07-28T23:50:45.615",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498732,1722210645624,-501.53273412,0.00010999,2,"2024-07-28T23:50:45.624",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498734,1722210645634,-791.39,0.00010999,2,"2024-07-28T23:50:45.634",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498736,1722210645643,-791.39,0.00010999,2,"2024-07-28T23:50:45.643",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498738,1722210645653,-500.0,0.00010999,2,"2024-07-28T23:50:45.653",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498739,1722210645666,-791.39,0.00010999,2,"2024-07-28T23:50:45.666",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498740,1722210645676,-500.0,0.00010999,2,"2024-07-28T23:50:45.676",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498741,1722210645685,-791.39,0.00010999,2,"2024-07-28T23:50:45.685",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498742,1722210645694,-500.0,0.00010999,2,"2024-07-28T23:50:45.694",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498743,1722210645705,-791.39,0.00010999,2,"2024-07-28T23:50:45.705",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498744,1722210645714,-500.0,0.00010999,2,"2024-07-28T23:50:45.714",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498745,1722210645723,-791.39,0.00010999,2,"2024-07-28T23:50:45.723",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498746,1722210645733,-558.53817238,0.00010999,2,"2024-07-28T23:50:45.733",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498747,1722210645745,-791.39,0.00010999,2,"2024-07-28T23:50:45.745",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498748,1722210645755,-791.39,0.00010999,2,"2024-07-28T23:50:45.755",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498749,1722210645765,-791.39,0.00010999,2,"2024-07-28T23:50:45.765",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498750,1722210645774,-791.39,0.00010999,2,"2024-07-28T23:50:45.774",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498751,1722210645784,-791.52870574,0.00010999,2,"2024-07-28T23:50:45.784",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498752,1722210645794,-500.0,0.00010999,2,"2024-07-28T23:50:45.794",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498753,1722210645803,-500.0,0.00010999,2,"2024-07-28T23:50:45.803",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498754,1722210645812,-500.0,0.00010999,2,"2024-07-28T23:50:45.812",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498755,1722210645823,-500.0,0.00010999,2,"2024-07-28T23:50:45.823",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498756,1722210645832,-500.0,0.00010999,2,"2024-07-28T23:50:45.832",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498757,1722210645842,-500.0,0.00010999,2,"2024-07-28T23:50:45.842",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498758,1722210645851,-500.0,0.00010999,2,"2024-07-28T23:50:45.851",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498759,1722210645860,-500.0,0.00010999,2,"2024-07-28T23:50:45.860",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498760,1722210645870,-500.0,0.00010999,2,"2024-07-28T23:50:45.870",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498761,1722210645880,-500.0,0.00010999,2,"2024-07-28T23:50:45.880",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498762,1722210645889,-500.0,0.00010999,2,"2024-07-28T23:50:45.889",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498763,1722210645899,-500.0,0.00010999,2,"2024-07-28T23:50:45.899",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498764,1722210645908,-500.0,0.00010999,2,"2024-07-28T23:50:45.908",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498765,1722210645917,-500.0,0.00010999,2,"2024-07-28T23:50:45.917",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498770,1722210646074,-500.0,0.00010999,2,"2024-07-28T23:50:46.074",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498772,1722210646085,-500.0,0.00010999,2,"2024-07-28T23:50:46.085",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498774,1722210646095,-500.0,0.00010999,2,"2024-07-28T23:50:46.095",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498776,1722210646104,-500.0,0.00010999,2,"2024-07-28T23:50:46.104",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498778,1722210646115,-500.0,0.00010999,2,"2024-07-28T23:50:46.115",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498780,1722210646125,-500.0,0.00010999,2,"2024-07-28T23:50:46.125",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498783,1722210646136,-500.0,0.00010999,2,"2024-07-28T23:50:46.136",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498785,1722210646148,-500.0,0.00010999,2,"2024-07-28T23:50:46.148",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498786,1722210646158,-500.0,0.00010999,2,"2024-07-28T23:50:46.158",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498788,1722210646167,-630.69,0.00010999,2,"2024-07-28T23:50:46.167",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498790,1722210646176,-500.0,0.00010999,2,"2024-07-28T23:50:46.176",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498792,1722210646185,-500.0,0.00010999,2,"2024-07-28T23:50:46.185",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498794,1722210646195,-500.0,0.00010999,2,"2024-07-28T23:50:46.195",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498796,1722210646204,-500.0,0.00010999,2,"2024-07-28T23:50:46.204",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498798,1722210646213,-500.0,0.00010999,2,"2024-07-28T23:50:46.213",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498800,1722210646223,-500.0,0.00010999,2,"2024-07-28T23:50:46.223",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498802,1722210646233,-462.60222055,0.00010999,2,"2024-07-28T23:50:46.233",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498804,1722210646242,-500.0,0.00010999,2,"2024-07-28T23:50:46.242",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498806,1722210646251,-515.95907296,0.00010999,2,"2024-07-28T23:50:46.251",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498807,1722210646261,-203.23793192,0.00010999,2,"2024-07-28T23:50:46.261",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498809,1722210646270,-615.17246301,0.00010999,2,"2024-07-28T23:50:46.270",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498811,1722210646279,-607.57,0.00010999,2,"2024-07-28T23:50:46.279",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498813,1722210646288,-503.19136444,0.00010999,2,"2024-07-28T23:50:46.288",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498815,1722210646298,-505.91522013,0.00010999,2,"2024-07-28T23:50:46.298",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498817,1722210646307,-378.67370573,0.00010999,2,"2024-07-28T23:50:46.307",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498819,1722210646316,-500.0,0.00010999,2,"2024-07-28T23:50:46.316",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498821,1722210646326,-500.0,0.00010999,2,"2024-07-28T23:50:46.326",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498823,1722210646335,-500.0,0.00010999,2,"2024-07-28T23:50:46.335",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498825,1722210646344,-500.0,0.00010999,2,"2024-07-28T23:50:46.344",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498827,1722210646353,-500.0,0.00010999,2,"2024-07-28T23:50:46.353",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498829,1722210646362,-324.07989041,0.00010999,2,"2024-07-28T23:50:46.362",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498831,1722210646371,-500.0,0.00010999,2,"2024-07-28T23:50:46.371",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498833,1722210646380,-500.0,0.00010999,2,"2024-07-28T23:50:46.380",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498835,1722210646389,-500.0,0.00010999,2,"2024-07-28T23:50:46.389",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498837,1722210646398,-285.42732777,0.00010999,2,"2024-07-28T23:50:46.398",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498839,1722210646407,-500.0,0.00010999,2,"2024-07-28T23:50:46.407",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498840,1722210646416,-500.0,0.00010999,2,"2024-07-28T23:50:46.416",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498843,1722210646427,-500.0,0.00010999,2,"2024-07-28T23:50:46.427",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498844,1722210646437,-500.0,0.00010999,2,"2024-07-28T23:50:46.437",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498846,1722210646448,-500.0,0.00010999,2,"2024-07-28T23:50:46.448",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498848,1722210646459,-500.0,0.00010999,2,"2024-07-28T23:50:46.459",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498850,1722210646470,-500.0,0.00010999,2,"2024-07-28T23:50:46.470",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498853,1722210646481,-500.0,0.00010999,2,"2024-07-28T23:50:46.481",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498855,1722210646492,-500.0,0.00010999,2,"2024-07-28T23:50:46.492",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498857,1722210646503,-500.0,0.00010999,2,"2024-07-28T23:50:46.503",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498859,1722210646513,-366.23358392,0.00010999,2,"2024-07-28T23:50:46.513",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498861,1722210646522,-500.0,0.00010999,2,"2024-07-28T23:50:46.522",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498863,1722210646532,-500.0,0.00010999,2,"2024-07-28T23:50:46.532",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498865,1722210646541,-500.0,0.00010999,2,"2024-07-28T23:50:46.541",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498867,1722210646551,-500.0,0.00010999,2,"2024-07-28T23:50:46.551",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498868,1722210646562,-500.0,0.00010999,2,"2024-07-28T23:50:46.562",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498869,1722210646572,-259.18,0.00010999,2,"2024-07-28T23:50:46.572",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498870,1722210646582,-500.0,0.00010999,2,"2024-07-28T23:50:46.582",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498871,1722210646591,-500.0,0.00010999,2,"2024-07-28T23:50:46.591",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498872,1722210646601,-500.0,0.00010999,2,"2024-07-28T23:50:46.601",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498873,1722210646610,-500.0,0.00010999,2,"2024-07-28T23:50:46.610",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498874,1722210646620,-567.43,0.00010999,2,"2024-07-28T23:50:46.620",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498875,1722210646629,-500.0,0.00010999,2,"2024-07-28T23:50:46.629",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498876,1722210646639,-500.0,0.00010999,2,"2024-07-28T23:50:46.639",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498877,1722210646649,-500.0,0.00010999,2,"2024-07-28T23:50:46.649",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498878,1722210646661,-500.0,0.00010999,2,"2024-07-28T23:50:46.661",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498879,1722210646674,-500.0,0.00010999,2,"2024-07-28T23:50:46.674",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498880,1722210646683,-265.10030444,0.00010999,2,"2024-07-28T23:50:46.683",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498881,1722210646694,-500.0,0.00010999,2,"2024-07-28T23:50:46.694",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498882,1722210646706,-500.0,0.00010999,2,"2024-07-28T23:50:46.706",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498883,1722210646716,-500.0,0.00010999,2,"2024-07-28T23:50:46.716",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498884,1722210646726,-500.0,0.00010999,2,"2024-07-28T23:50:46.726",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498885,1722210646737,-371.48496575,0.00010999,2,"2024-07-28T23:50:46.737",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498886,1722210646748,-500.0,0.00010999,2,"2024-07-28T23:50:46.748",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498887,1722210646757,-500.0,0.00010999,2,"2024-07-28T23:50:46.757",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498888,1722210646767,-206.90932892,0.00010999,2,"2024-07-28T23:50:46.767",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498889,1722210646778,-503.2705708,0.00010999,2,"2024-07-28T23:50:46.778",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498890,1722210646788,-500.0,0.00010999,2,"2024-07-28T23:50:46.788",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498891,1722210646797,-189.06,0.00010999,2,"2024-07-28T23:50:46.797",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498892,1722210646808,-466.13299094,0.00010999,2,"2024-07-28T23:50:46.808",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498893,1722210646818,-500.0,0.00010999,2,"2024-07-28T23:50:46.818",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498894,1722210646828,-500.0,0.00010999,2,"2024-07-28T23:50:46.828",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498895,1722210646837,-500.0,0.00010999,2,"2024-07-28T23:50:46.837",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498896,1722210646847,-500.0,0.00010999,2,"2024-07-28T23:50:46.847",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498897,1722210646856,-500.0,0.00010999,2,"2024-07-28T23:50:46.856",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498898,1722210646865,-500.0,0.00010999,2,"2024-07-28T23:50:46.865",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498899,1722210646875,-500.0,0.00010999,2,"2024-07-28T23:50:46.875",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498900,1722210646886,-562.67791054,0.00010999,2,"2024-07-28T23:50:46.886",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498901,1722210646895,-500.0,0.00010999,2,"2024-07-28T23:50:46.895",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498902,1722210646906,-500.0,0.00010999,2,"2024-07-28T23:50:46.906",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498903,1722210646916,-500.0,0.00010999,2,"2024-07-28T23:50:46.916",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498904,1722210646925,-500.0,0.00010999,2,"2024-07-28T23:50:46.925",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498905,1722210646935,-500.0,0.00010999,2,"2024-07-28T23:50:46.935",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498906,1722210646946,-500.0,0.00010999,2,"2024-07-28T23:50:46.946",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498907,1722210646956,-184.24859431,0.00010999,2,"2024-07-28T23:50:46.956",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498908,1722210646966,-500.0,0.00010999,2,"2024-07-28T23:50:46.966",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498909,1722210646976,-500.0,0.00010999,2,"2024-07-28T23:50:46.976",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498910,1722210646986,-500.0,0.00010999,2,"2024-07-28T23:50:46.986",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498911,1722210646997,-500.0,0.00010999,2,"2024-07-28T23:50:46.997",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498912,1722210647007,-500.0,0.00010999,2,"2024-07-28T23:50:47.007",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498913,1722210647017,-500.0,0.00010999,2,"2024-07-28T23:50:47.017",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498914,1722210647028,-500.0,0.00010999,2,"2024-07-28T23:50:47.028",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498915,1722210647038,-157.59269606,0.00010999,2,"2024-07-28T23:50:47.038",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498916,1722210647049,-511.2506575,0.00010999,2,"2024-07-28T23:50:47.049",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498917,1722210647059,-500.0,0.00010999,2,"2024-07-28T23:50:47.059",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498918,1722210647070,-500.0,0.00010999,2,"2024-07-28T23:50:47.070",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498919,1722210647079,-500.0,0.00010999,2,"2024-07-28T23:50:47.079",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498920,1722210647089,-189.37,0.00010999,2,"2024-07-28T23:50:47.089",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498921,1722210647099,-313.31107331,0.00010999,2,"2024-07-28T23:50:47.099",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498922,1722210647109,-500.0,0.00010999,2,"2024-07-28T23:50:47.109",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498923,1722210647119,-500.0,0.00010999,2,"2024-07-28T23:50:47.119",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498924,1722210647129,-500.0,0.00010999,2,"2024-07-28T23:50:47.129",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498925,1722210647139,-500.0,0.00010999,2,"2024-07-28T23:50:47.139",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498926,1722210647148,-500.0,0.00010999,2,"2024-07-28T23:50:47.148",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498927,1722210647158,-561.23,0.00010999,2,"2024-07-28T23:50:47.158",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498928,1722210647167,-500.0,0.00010999,2,"2024-07-28T23:50:47.167",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498929,1722210647179,-500.0,0.00010999,2,"2024-07-28T23:50:47.179",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498930,1722210647189,-500.0,0.00010999,2,"2024-07-28T23:50:47.189",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498931,1722210647199,-500.0,0.00010999,2,"2024-07-28T23:50:47.199",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498932,1722210647209,-244.02218038,0.00010999,2,"2024-07-28T23:50:47.209",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498933,1722210647219,-500.0,0.00010999,2,"2024-07-28T23:50:47.219",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498934,1722210647230,-500.0,0.00010999,2,"2024-07-28T23:50:47.230",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498935,1722210647240,-534.00266688,0.00010999,2,"2024-07-28T23:50:47.240",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498936,1722210647249,-500.0,0.00010999,2,"2024-07-28T23:50:47.249",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498937,1722210647259,-500.0,0.00010999,2,"2024-07-28T23:50:47.259",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498938,1722210647269,-500.0,0.00010999,2,"2024-07-28T23:50:47.269",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498939,1722210647278,-500.0,0.00010999,2,"2024-07-28T23:50:47.278",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498940,1722210647288,-500.0,0.00010999,2,"2024-07-28T23:50:47.288",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498941,1722210647298,-500.0,0.00010999,2,"2024-07-28T23:50:47.298",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498942,1722210647307,-500.0,0.00010999,2,"2024-07-28T23:50:47.307",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498943,1722210647317,-500.0,0.00010999,2,"2024-07-28T23:50:47.317",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498944,1722210647327,-500.0,0.00010999,2,"2024-07-28T23:50:47.327",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498945,1722210647337,-500.0,0.00010999,2,"2024-07-28T23:50:47.337",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498946,1722210647348,-500.0,0.00010999,2,"2024-07-28T23:50:47.348",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498947,1722210647358,-500.0,0.00010999,2,"2024-07-28T23:50:47.358",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498948,1722210647368,-500.0,0.00010999,2,"2024-07-28T23:50:47.368",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498949,1722210647377,-500.0,0.00010999,2,"2024-07-28T23:50:47.377",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498950,1722210647387,-500.0,0.00010999,2,"2024-07-28T23:50:47.387",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498951,1722210647397,-500.0,0.00010999,2,"2024-07-28T23:50:47.397",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498952,1722210647407,-500.0,0.00010999,2,"2024-07-28T23:50:47.407",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498953,1722210647417,-500.0,0.00010999,2,"2024-07-28T23:50:47.417",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498954,1722210647427,-500.0,0.00010999,2,"2024-07-28T23:50:47.427",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498955,1722210647437,-500.0,0.00010999,2,"2024-07-28T23:50:47.437",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498956,1722210647447,-500.0,0.00010999,2,"2024-07-28T23:50:47.447",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498957,1722210647457,-500.0,0.00010999,2,"2024-07-28T23:50:47.457",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498958,1722210647467,-500.0,0.00010999,2,"2024-07-28T23:50:47.467",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498959,1722210647478,-500.0,0.00010999,2,"2024-07-28T23:50:47.478",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498960,1722210647488,-500.0,0.00010999,2,"2024-07-28T23:50:47.488",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498961,1722210647499,-500.0,0.00010999,2,"2024-07-28T23:50:47.499",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498962,1722210647508,-500.0,0.00010999,2,"2024-07-28T23:50:47.508",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498963,1722210647518,-500.0,0.00010999,2,"2024-07-28T23:50:47.518",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498964,1722210647528,-500.0,0.00010999,2,"2024-07-28T23:50:47.528",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498965,1722210647538,-500.0,0.00010999,2,"2024-07-28T23:50:47.538",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498966,1722210647547,-500.0,0.00010999,2,"2024-07-28T23:50:47.547",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498967,1722210647557,-500.0,0.00010999,2,"2024-07-28T23:50:47.557",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498968,1722210647567,-500.0,0.00010999,2,"2024-07-28T23:50:47.567",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498969,1722210647577,-500.0,0.00010999,2,"2024-07-28T23:50:47.577",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498970,1722210647586,-348.36,0.00010999,2,"2024-07-28T23:50:47.586",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498971,1722210647596,-500.0,0.00010999,2,"2024-07-28T23:50:47.596",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498972,1722210647606,-500.0,0.00010999,2,"2024-07-28T23:50:47.606",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498973,1722210647616,-500.0,0.00010999,2,"2024-07-28T23:50:47.616",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498974,1722210647625,-500.0,0.00010999,2,"2024-07-28T23:50:47.625",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498975,1722210647635,-500.0,0.00010999,2,"2024-07-28T23:50:47.635",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498976,1722210647644,-500.0,0.00010999,2,"2024-07-28T23:50:47.644",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498977,1722210647654,-500.0,0.00010999,2,"2024-07-28T23:50:47.654",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498978,1722210647667,-500.0,0.00010999,2,"2024-07-28T23:50:47.667",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498979,1722210647676,-500.0,0.00010999,2,"2024-07-28T23:50:47.676",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498980,1722210647686,-500.0,0.00010999,2,"2024-07-28T23:50:47.686",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498981,1722210647695,-500.0,0.00010999,2,"2024-07-28T23:50:47.695",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498982,1722210647706,-500.0,0.00010999,2,"2024-07-28T23:50:47.706",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498983,1722210647716,-500.0,0.00010999,2,"2024-07-28T23:50:47.716",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498984,1722210647726,-500.0,0.00010999,2,"2024-07-28T23:50:47.726",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498985,1722210647735,-500.0,0.00010999,2,"2024-07-28T23:50:47.735",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498986,1722210647747,-500.0,0.00010999,2,"2024-07-28T23:50:47.747",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498987,1722210647756,-500.0,0.00010999,2,"2024-07-28T23:50:47.756",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498988,1722210647765,-500.0,0.00010999,2,"2024-07-28T23:50:47.765",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498989,1722210647775,-500.0,0.00010999,2,"2024-07-28T23:50:47.775",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498990,1722210647785,-2000.0,0.00010999,2,"2024-07-28T23:50:47.785",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498991,1722210647794,-500.0,0.00010999,2,"2024-07-28T23:50:47.794",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498992,1722210647803,-500.0,0.00010999,2,"2024-07-28T23:50:47.803",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498993,1722210647812,-500.0,0.00010999,2,"2024-07-28T23:50:47.812",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498994,1722210647821,-612.07667588,0.00010999,2,"2024-07-28T23:50:47.821",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498995,1722210647831,-500.0,0.00010999,2,"2024-07-28T23:50:47.831",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498996,1722210647841,-500.0,0.00010999,2,"2024-07-28T23:50:47.841",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498997,1722210647850,-500.0,0.00010999,2,"2024-07-28T23:50:47.850",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498998,1722210647859,-500.0,0.00010999,2,"2024-07-28T23:50:47.859",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333498999,1722210647870,-500.0,0.00010999,2,"2024-07-28T23:50:47.870",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499000,1722210647880,-500.0,0.00010999,2,"2024-07-28T23:50:47.880",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499001,1722210647889,-500.0,0.00010999,2,"2024-07-28T23:50:47.889",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499002,1722210647898,-500.0,0.00010999,2,"2024-07-28T23:50:47.898",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499003,1722210647908,-500.0,0.00010999,2,"2024-07-28T23:50:47.908",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499004,1722210647917,-500.0,0.00010999,2,"2024-07-28T23:50:47.917",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499005,1722210647927,-500.0,0.00010999,2,"2024-07-28T23:50:47.927",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499006,1722210647937,-500.0,0.00010999,2,"2024-07-28T23:50:47.937",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499007,1722210647946,-500.0,0.00010999,2,"2024-07-28T23:50:47.946",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499008,1722210647956,-500.0,0.00010999,2,"2024-07-28T23:50:47.956",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499009,1722210647965,-500.0,0.00010999,2,"2024-07-28T23:50:47.965",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499010,1722210647975,-500.0,0.00010999,2,"2024-07-28T23:50:47.975",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499011,1722210647984,-500.0,0.00010999,2,"2024-07-28T23:50:47.984",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499012,1722210647994,-638.71,0.00010999,2,"2024-07-28T23:50:47.994",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499013,1722210648004,-500.0,0.00010999,2,"2024-07-28T23:50:48.004",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499014,1722210648014,-500.0,0.00010999,2,"2024-07-28T23:50:48.014",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499015,1722210648024,-500.0,0.00010999,2,"2024-07-28T23:50:48.024",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499016,1722210648033,-500.0,0.00010999,2,"2024-07-28T23:50:48.033",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499017,1722210648044,-500.0,0.00010999,2,"2024-07-28T23:50:48.044",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499018,1722210648054,-500.0,0.00010999,2,"2024-07-28T23:50:48.054",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499019,1722210648064,-500.0,0.00010999,2,"2024-07-28T23:50:48.064",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499020,1722210648074,-500.0,0.00010999,2,"2024-07-28T23:50:48.074",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499021,1722210648084,-500.0,0.00010999,2,"2024-07-28T23:50:48.084",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499022,1722210648094,-500.0,0.00010999,2,"2024-07-28T23:50:48.094",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499023,1722210648105,-500.0,0.00010999,2,"2024-07-28T23:50:48.105",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499024,1722210648114,-500.0,0.00010999,2,"2024-07-28T23:50:48.114",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499025,1722210648124,-500.0,0.00010999,2,"2024-07-28T23:50:48.124",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499026,1722210648134,-500.0,0.00010999,2,"2024-07-28T23:50:48.134",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499027,1722210648143,-500.0,0.00010999,2,"2024-07-28T23:50:48.143",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499028,1722210648153,-500.0,0.00010999,2,"2024-07-28T23:50:48.153",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499029,1722210648163,-500.0,0.00010999,2,"2024-07-28T23:50:48.163",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499030,1722210648173,-500.0,0.00010999,2,"2024-07-28T23:50:48.173",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499031,1722210648183,-612.52977402,0.00010999,2,"2024-07-28T23:50:48.183",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499032,1722210648193,-500.0,0.00010999,2,"2024-07-28T23:50:48.193",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499033,1722210648202,-500.0,0.00010999,2,"2024-07-28T23:50:48.202",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499034,1722210648212,-500.0,0.00010999,2,"2024-07-28T23:50:48.212",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499035,1722210648222,-327.97794477,0.00010999,2,"2024-07-28T23:50:48.222",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499036,1722210648232,-500.0,0.00010999,2,"2024-07-28T23:50:48.232",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499037,1722210648243,-500.0,0.00010999,2,"2024-07-28T23:50:48.243",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499038,1722210648253,-572.08,0.00010999,2,"2024-07-28T23:50:48.253",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499039,1722210648264,-500.0,0.00010999,2,"2024-07-28T23:50:48.264",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499040,1722210648274,-500.0,0.00010999,2,"2024-07-28T23:50:48.274",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499041,1722210648284,-500.0,0.00010999,2,"2024-07-28T23:50:48.284",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499042,1722210648294,-393.88614449,0.00010999,2,"2024-07-28T23:50:48.294",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499043,1722210648304,-500.0,0.00010999,2,"2024-07-28T23:50:48.304",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499044,1722210648314,-500.0,0.00010999,2,"2024-07-28T23:50:48.314",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499045,1722210648326,-500.0,0.00010999,2,"2024-07-28T23:50:48.326",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499046,1722210648335,-500.0,0.00010999,2,"2024-07-28T23:50:48.335",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499047,1722210648348,-244.99043831,0.00010999,2,"2024-07-28T23:50:48.348",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499048,1722210648358,-500.0,0.00010999,2,"2024-07-28T23:50:48.358",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499049,1722210648367,-500.0,0.00010999,2,"2024-07-28T23:50:48.367",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499050,1722210648377,-634.85852983,0.00010999,2,"2024-07-28T23:50:48.377",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499051,1722210648387,-500.0,0.00010999,2,"2024-07-28T23:50:48.387",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499052,1722210648398,-500.0,0.00010999,2,"2024-07-28T23:50:48.398",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499053,1722210648408,-500.0,0.00010999,2,"2024-07-28T23:50:48.408",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499054,1722210648419,-500.0,0.00010999,2,"2024-07-28T23:50:48.419",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499055,1722210648428,-500.0,0.00010999,2,"2024-07-28T23:50:48.428",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499056,1722210648438,-500.0,0.00010999,2,"2024-07-28T23:50:48.438",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499057,1722210648448,-500.0,0.00010999,2,"2024-07-28T23:50:48.448",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499058,1722210648458,-500.0,0.00010999,2,"2024-07-28T23:50:48.458",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499059,1722210648468,-500.0,0.00010999,2,"2024-07-28T23:50:48.468",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499060,1722210648478,-500.0,0.00010999,2,"2024-07-28T23:50:48.478",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499061,1722210648488,-344.40483753,0.00010999,2,"2024-07-28T23:50:48.488",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499062,1722210648498,-500.0,0.00010999,2,"2024-07-28T23:50:48.498",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499063,1722210648508,-500.0,0.00010999,2,"2024-07-28T23:50:48.508",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499064,1722210648519,-500.0,0.00010999,2,"2024-07-28T23:50:48.519",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499065,1722210648529,-500.0,0.00010999,2,"2024-07-28T23:50:48.529",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499066,1722210648539,-500.0,0.00010999,2,"2024-07-28T23:50:48.539",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499067,1722210648549,-500.0,0.00010999,2,"2024-07-28T23:50:48.549",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499068,1722210648559,-500.0,0.00010999,2,"2024-07-28T23:50:48.559",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499069,1722210648570,-500.0,0.00010999,2,"2024-07-28T23:50:48.570",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499070,1722210648580,-500.0,0.00010999,2,"2024-07-28T23:50:48.580",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499071,1722210648589,-528.98838,0.00010999,2,"2024-07-28T23:50:48.589",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499072,1722210648599,-500.0,0.00010999,2,"2024-07-28T23:50:48.599",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499073,1722210648609,-500.0,0.00010999,2,"2024-07-28T23:50:48.609",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499074,1722210648618,-500.0,0.00010999,2,"2024-07-28T23:50:48.618",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499075,1722210648628,-500.0,0.00010999,2,"2024-07-28T23:50:48.628",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499076,1722210648637,-500.0,0.00010999,2,"2024-07-28T23:50:48.637",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499077,1722210648647,-500.0,0.00010999,2,"2024-07-28T23:50:48.647",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499078,1722210648657,-500.0,0.00010999,2,"2024-07-28T23:50:48.657",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499079,1722210648671,-500.0,0.00010999,2,"2024-07-28T23:50:48.671",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499080,1722210648680,-500.0,0.00010999,2,"2024-07-28T23:50:48.680",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499081,1722210648690,-500.0,0.00010999,2,"2024-07-28T23:50:48.690",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499082,1722210648699,-514.34208606,0.00010999,2,"2024-07-28T23:50:48.699",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499083,1722210648709,-500.0,0.00010999,2,"2024-07-28T23:50:48.709",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499084,1722210648719,-409.56939463,0.00010999,2,"2024-07-28T23:50:48.719",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499085,1722210648729,-500.0,0.00010999,2,"2024-07-28T23:50:48.729",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499086,1722210648740,-500.0,0.00010999,2,"2024-07-28T23:50:48.740",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499087,1722210648750,-231.18301292,0.00010999,2,"2024-07-28T23:50:48.750",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499088,1722210648760,-517.54296117,0.00010999,2,"2024-07-28T23:50:48.760",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499089,1722210648769,-500.0,0.00010999,2,"2024-07-28T23:50:48.769",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499090,1722210648779,-460.67341562,0.00010999,2,"2024-07-28T23:50:48.779",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499091,1722210648788,-373.42849161,0.00010999,2,"2024-07-28T23:50:48.788",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499092,1722210648797,-227.37027054,0.00010999,2,"2024-07-28T23:50:48.797",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499093,1722210648807,-500.0,0.00010999,2,"2024-07-28T23:50:48.807",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499094,1722210648818,-500.0,0.00010999,2,"2024-07-28T23:50:48.818",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499095,1722210648828,-234.65773329,0.00010999,2,"2024-07-28T23:50:48.828",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499096,1722210648838,-500.0,0.00010999,2,"2024-07-28T23:50:48.838",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499097,1722210648848,-500.0,0.00010999,2,"2024-07-28T23:50:48.848",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499098,1722210648858,-500.0,0.00010999,2,"2024-07-28T23:50:48.858",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499099,1722210648869,-500.0,0.00010999,2,"2024-07-28T23:50:48.869",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499100,1722210648879,-500.0,0.00010999,2,"2024-07-28T23:50:48.879",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499101,1722210648888,-184.0,0.00010999,2,"2024-07-28T23:50:48.888",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499102,1722210648898,-500.0,0.00010999,2,"2024-07-28T23:50:48.898",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499103,1722210648907,-500.0,0.00010999,2,"2024-07-28T23:50:48.907",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499104,1722210648917,-411.78,0.00010999,2,"2024-07-28T23:50:48.917",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499105,1722210648928,-364.96949899,0.00010999,2,"2024-07-28T23:50:48.928",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499106,1722210648938,-428.26,0.00010999,2,"2024-07-28T23:50:48.938",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499107,1722210648947,-349.30708326,0.00010999,2,"2024-07-28T23:50:48.947",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499108,1722210648957,-500.0,0.00010999,2,"2024-07-28T23:50:48.957",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499109,1722210648967,-500.0,0.00010999,2,"2024-07-28T23:50:48.967",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499110,1722210648976,-457.81,0.00010999,2,"2024-07-28T23:50:48.976",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499111,1722210648985,-492.53,0.00010999,2,"2024-07-28T23:50:48.985",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499112,1722210648994,-464.89,0.00010999,2,"2024-07-28T23:50:48.994",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499113,1722210649004,-345.3796553,0.00010999,2,"2024-07-28T23:50:49.004",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499114,1722210649014,-500.0,0.00010999,2,"2024-07-28T23:50:49.014",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499115,1722210649024,-500.0,0.00010999,2,"2024-07-28T23:50:49.024",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499116,1722210649034,-283.18286604,0.00010999,2,"2024-07-28T23:50:49.034",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499117,1722210649044,-500.0,0.00010999,2,"2024-07-28T23:50:49.044",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499118,1722210649054,-255.73115373,0.00010999,2,"2024-07-28T23:50:49.054",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499119,1722210649064,-3704.5599485,0.00010999,2,"2024-07-28T23:50:49.064",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499120,1722210649076,-639.51,0.00010999,2,"2024-07-28T23:50:49.076",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499121,1722210649086,-602.24,0.00010999,2,"2024-07-28T23:50:49.086",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499122,1722210649096,-500.0,0.00010999,2,"2024-07-28T23:50:49.096",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499123,1722210649106,-500.0,0.00010999,2,"2024-07-28T23:50:49.106",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499124,1722210649116,-500.0,0.00010999,2,"2024-07-28T23:50:49.116",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499125,1722210649125,-500.0,0.00010999,2,"2024-07-28T23:50:49.125",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499126,1722210649135,-420.54265083,0.00010999,2,"2024-07-28T23:50:49.135",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499127,1722210649145,-14488.5480056,0.00010999,2,"2024-07-28T23:50:49.145",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499128,1722210649155,-872.05408845,0.00010999,2,"2024-07-28T23:50:49.155",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499129,1722210649166,-500.0,0.00010999,2,"2024-07-28T23:50:49.166",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499130,1722210649177,-500.0,0.00010999,2,"2024-07-28T23:50:49.177",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499131,1722210649186,-500.0,0.00010999,2,"2024-07-28T23:50:49.186",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499132,1722210649195,-500.0,0.00010999,2,"2024-07-28T23:50:49.195",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499133,1722210649204,-500.0,0.00010999,2,"2024-07-28T23:50:49.204",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499134,1722210649214,-500.0,0.00010999,2,"2024-07-28T23:50:49.214",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499135,1722210649225,-500.0,0.00010999,2,"2024-07-28T23:50:49.225",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499136,1722210649388,-500.0,0.00010999,2,"2024-07-28T23:50:49.388",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499137,1722210649418,-500.0,0.00010999,2,"2024-07-28T23:50:49.418",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499138,1722210649429,-500.0,0.00010999,2,"2024-07-28T23:50:49.429",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499139,1722210649440,-532.05,0.00010999,2,"2024-07-28T23:50:49.440",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499140,1722210649451,-500.0,0.00010999,2,"2024-07-28T23:50:49.451",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499141,1722210649462,-500.0,0.00010999,2,"2024-07-28T23:50:49.462",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499142,1722210649473,-500.0,0.00010999,2,"2024-07-28T23:50:49.473",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499143,1722210649483,-274.22221122,0.00010999,2,"2024-07-28T23:50:49.483",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499144,1722210649494,-500.0,0.00010999,2,"2024-07-28T23:50:49.494",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499145,1722210649505,-500.0,0.00010999,2,"2024-07-28T23:50:49.505",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499146,1722210649515,-500.0,0.00010999,2,"2024-07-28T23:50:49.515",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499147,1722210649527,-500.0,0.00010999,2,"2024-07-28T23:50:49.527",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499148,1722210649537,-500.0,0.00010999,2,"2024-07-28T23:50:49.537",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499149,1722210649548,-500.0,0.00010999,2,"2024-07-28T23:50:49.548",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499150,1722210649558,-500.0,0.00010999,2,"2024-07-28T23:50:49.558",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499151,1722210649569,-206.28,0.00010999,2,"2024-07-28T23:50:49.569",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499152,1722210649579,-500.0,0.00010999,2,"2024-07-28T23:50:49.579",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499153,1722210649591,-500.0,0.00010999,2,"2024-07-28T23:50:49.591",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499154,1722210649602,-404.34576589,0.00010999,2,"2024-07-28T23:50:49.602",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499155,1722210649613,-438.7876353,0.00010999,2,"2024-07-28T23:50:49.613",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499156,1722210649623,-625.36713254,0.00010999,2,"2024-07-28T23:50:49.623",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499157,1722210649633,-500.0,0.00010999,2,"2024-07-28T23:50:49.633",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499158,1722210649643,-500.0,0.00010999,2,"2024-07-28T23:50:49.643",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499159,1722210649654,-500.0,0.00010999,2,"2024-07-28T23:50:49.654",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499160,1722210649667,-500.0,0.00010999,2,"2024-07-28T23:50:49.667",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499161,1722210649680,-500.0,0.00010999,2,"2024-07-28T23:50:49.680",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499162,1722210649690,-500.0,0.00010999,2,"2024-07-28T23:50:49.690",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499163,1722210649703,-500.0,0.00010999,2,"2024-07-28T23:50:49.703",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499164,1722210649713,-500.0,0.00010999,2,"2024-07-28T23:50:49.713",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499165,1722210649723,-500.0,0.00010999,2,"2024-07-28T23:50:49.723",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499166,1722210649734,-500.0,0.00010999,2,"2024-07-28T23:50:49.734",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499167,1722210649747,-500.0,0.00010999,2,"2024-07-28T23:50:49.747",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499168,1722210649758,-64780.7217767,0.00010999,2,"2024-07-28T23:50:49.758",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499169,1722210649770,-166.22,0.00010999,2,"2024-07-28T23:50:49.770",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499170,1722210649780,-500.0,0.00010999,2,"2024-07-28T23:50:49.780",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499171,1722210649792,-500.0,0.00010999,2,"2024-07-28T23:50:49.792",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499172,1722210649802,-334.58260398,0.00010999,2,"2024-07-28T23:50:49.802",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499173,1722210649812,-500.0,0.00010999,2,"2024-07-28T23:50:49.812",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499174,1722210649822,-500.0,0.00010999,2,"2024-07-28T23:50:49.822",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499175,1722210649832,-500.0,0.00010999,2,"2024-07-28T23:50:49.832",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499176,1722210649842,-329.10885698,0.00010999,2,"2024-07-28T23:50:49.842",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499177,1722210649853,-265.7879492,0.00010999,2,"2024-07-28T23:50:49.853",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499178,1722210649864,-500.0,0.00010999,2,"2024-07-28T23:50:49.864",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499179,1722210649874,-500.0,0.00010999,2,"2024-07-28T23:50:49.874",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499180,1722210649884,-500.0,0.00010999,2,"2024-07-28T23:50:49.884",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499181,1722210649894,-310.37,0.00010999,2,"2024-07-28T23:50:49.894",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499182,1722210649903,-500.0,0.00010999,2,"2024-07-28T23:50:49.903",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499183,1722210649913,-500.0,0.00010999,2,"2024-07-28T23:50:49.913",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499184,1722210649924,-500.0,0.00010999,2,"2024-07-28T23:50:49.924",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499185,1722210649934,-500.0,0.00010999,2,"2024-07-28T23:50:49.934",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499186,1722210649943,-500.0,0.00010999,2,"2024-07-28T23:50:49.943",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499187,1722210649954,-500.0,0.00010999,2,"2024-07-28T23:50:49.954",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499188,1722210649965,-500.0,0.00010999,2,"2024-07-28T23:50:49.965",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499189,1722210649975,-637.56416691,0.00010999,2,"2024-07-28T23:50:49.975",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499190,1722210649985,-500.0,0.00010999,2,"2024-07-28T23:50:49.985",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499191,1722210649995,-500.0,0.00010999,2,"2024-07-28T23:50:49.995",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499192,1722210650006,-500.0,0.00010999,2,"2024-07-28T23:50:50.006",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499193,1722210650017,-500.0,0.00010999,2,"2024-07-28T23:50:50.017",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499194,1722210650028,-500.0,0.00010999,2,"2024-07-28T23:50:50.028",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499195,1722210650039,-583.59,0.00010999,2,"2024-07-28T23:50:50.039",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499196,1722210650049,-500.0,0.00010999,2,"2024-07-28T23:50:50.049",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499197,1722210650059,-500.0,0.00010999,2,"2024-07-28T23:50:50.059",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499198,1722210650070,-500.0,0.00010999,2,"2024-07-28T23:50:50.070",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499199,1722210650080,-500.0,0.00010999,2,"2024-07-28T23:50:50.080",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499200,1722210650090,-500.0,0.00010999,2,"2024-07-28T23:50:50.090",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499201,1722210650100,-500.0,0.00010999,2,"2024-07-28T23:50:50.100",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499202,1722210650111,-500.0,0.00010999,2,"2024-07-28T23:50:50.111",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499203,1722210650121,-500.0,0.00010999,2,"2024-07-28T23:50:50.121",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499204,1722210650131,-610.87567285,0.00010999,2,"2024-07-28T23:50:50.131",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499205,1722210650141,-500.0,0.00010999,2,"2024-07-28T23:50:50.141",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499206,1722210650152,-500.0,0.00010999,2,"2024-07-28T23:50:50.152",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499207,1722210650163,-544.08986016,0.00010999,2,"2024-07-28T23:50:50.163",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499208,1722210650173,-500.0,0.00010999,2,"2024-07-28T23:50:50.173",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499209,1722210650182,-500.0,0.00010999,2,"2024-07-28T23:50:50.182",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499210,1722210650192,-500.0,0.00010999,2,"2024-07-28T23:50:50.192",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499211,1722210650202,-500.0,0.00010999,2,"2024-07-28T23:50:50.202",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499212,1722210650212,-500.0,0.00010999,2,"2024-07-28T23:50:50.212",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499213,1722210650223,-617.01581487,0.00010999,2,"2024-07-28T23:50:50.223",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499214,1722210650233,-500.0,0.00010999,2,"2024-07-28T23:50:50.233",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499215,1722210650243,-500.0,0.00010999,2,"2024-07-28T23:50:50.243",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499216,1722210650253,-500.0,0.00010999,2,"2024-07-28T23:50:50.253",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499217,1722210650264,-229.27505659,0.00010999,2,"2024-07-28T23:50:50.264",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499218,1722210650274,-500.0,0.00010999,2,"2024-07-28T23:50:50.274",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499219,1722210650284,-500.0,0.00010999,2,"2024-07-28T23:50:50.284",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499220,1722210650293,-500.0,0.00010999,2,"2024-07-28T23:50:50.293",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499221,1722210650303,-500.0,0.00010999,2,"2024-07-28T23:50:50.303",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499222,1722210650313,-500.0,0.00010999,2,"2024-07-28T23:50:50.313",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499223,1722210650323,-500.0,0.00010999,2,"2024-07-28T23:50:50.323",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499224,1722210650333,-500.0,0.00010999,2,"2024-07-28T23:50:50.333",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499225,1722210650343,-500.0,0.00010999,2,"2024-07-28T23:50:50.343",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499226,1722210650353,-500.0,0.00010999,2,"2024-07-28T23:50:50.353",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499227,1722210650364,-619.52,0.00010999,2,"2024-07-28T23:50:50.364",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499228,1722210650373,-500.0,0.00010999,2,"2024-07-28T23:50:50.373",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499229,1722210650383,-500.0,0.00010999,2,"2024-07-28T23:50:50.383",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499230,1722210650393,-500.0,0.00010999,2,"2024-07-28T23:50:50.393",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499231,1722210650403,-500.0,0.00010999,2,"2024-07-28T23:50:50.403",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499232,1722210650412,-405.53,0.00010999,2,"2024-07-28T23:50:50.412",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499233,1722210650422,-500.0,0.00010999,2,"2024-07-28T23:50:50.422",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499234,1722210650431,-500.0,0.00010999,2,"2024-07-28T23:50:50.431",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499235,1722210650441,-500.0,0.00010999,2,"2024-07-28T23:50:50.441",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499236,1722210650450,-500.0,0.00010999,2,"2024-07-28T23:50:50.450",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499237,1722210650460,-500.0,0.00010999,2,"2024-07-28T23:50:50.460",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499238,1722210650469,-176.56,0.00010999,2,"2024-07-28T23:50:50.469",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499239,1722210650479,-500.0,0.00010999,2,"2024-07-28T23:50:50.479",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499240,1722210650488,-500.0,0.00010999,2,"2024-07-28T23:50:50.488",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499241,1722210650498,-500.0,0.00010999,2,"2024-07-28T23:50:50.498",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499242,1722210650508,-500.0,0.00010999,2,"2024-07-28T23:50:50.508",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499243,1722210650518,-500.0,0.00010999,2,"2024-07-28T23:50:50.518",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499244,1722210650527,-500.0,0.00010999,2,"2024-07-28T23:50:50.527",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499245,1722210650537,-500.0,0.00010999,2,"2024-07-28T23:50:50.537",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499246,1722210650546,-500.0,0.00010999,2,"2024-07-28T23:50:50.546",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499247,1722210650555,-500.0,0.00010999,2,"2024-07-28T23:50:50.555",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499248,1722210650564,-500.0,0.00010999,2,"2024-07-28T23:50:50.564",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499249,1722210650575,-500.0,0.00010999,2,"2024-07-28T23:50:50.575",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499250,1722210650585,-500.0,0.00010999,2,"2024-07-28T23:50:50.585",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499251,1722210650595,-500.0,0.00010999,2,"2024-07-28T23:50:50.595",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499252,1722210650604,-500.0,0.00010999,2,"2024-07-28T23:50:50.604",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499253,1722210650614,-500.0,0.00010999,2,"2024-07-28T23:50:50.614",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499254,1722210650624,-500.0,0.00010999,2,"2024-07-28T23:50:50.624",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499255,1722210650634,-500.0,0.00010999,2,"2024-07-28T23:50:50.634",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499256,1722210650643,-609.2489,0.00010999,2,"2024-07-28T23:50:50.643",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499257,1722210650652,-500.0,0.00010999,2,"2024-07-28T23:50:50.652",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499258,1722210650665,-457.0599,0.00010999,2,"2024-07-28T23:50:50.665",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499259,1722210650675,-500.0,0.00010999,2,"2024-07-28T23:50:50.675",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499260,1722210650685,-465.53188076,0.00010999,2,"2024-07-28T23:50:50.685",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499261,1722210650695,-500.0,0.00010999,2,"2024-07-28T23:50:50.695",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499262,1722210650706,-374.95836488,0.00010999,2,"2024-07-28T23:50:50.706",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499263,1722210650715,-500.0,0.00010999,2,"2024-07-28T23:50:50.715",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499264,1722210650725,-500.0,0.00010999,2,"2024-07-28T23:50:50.725",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499265,1722210650736,-500.0,0.00010999,2,"2024-07-28T23:50:50.736",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499266,1722210650745,-500.0,0.00010999,2,"2024-07-28T23:50:50.745",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499267,1722210650755,-613.49,0.00010999,2,"2024-07-28T23:50:50.755",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499268,1722210650765,-500.0,0.00010999,2,"2024-07-28T23:50:50.765",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499269,1722210650774,-500.0,0.00010999,2,"2024-07-28T23:50:50.774",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499270,1722210650784,-500.0,0.00010999,2,"2024-07-28T23:50:50.784",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499271,1722210650793,-500.0,0.00010999,2,"2024-07-28T23:50:50.793",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499272,1722210650803,-500.0,0.00010999,2,"2024-07-28T23:50:50.803",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499273,1722210650812,-231.35,0.00010999,2,"2024-07-28T23:50:50.812",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499274,1722210650823,-500.0,0.00010999,2,"2024-07-28T23:50:50.823",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499275,1722210650833,-500.0,0.00010999,2,"2024-07-28T23:50:50.833",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499276,1722210650843,-319.8,0.00010999,2,"2024-07-28T23:50:50.843",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499277,1722210650852,-500.0,0.00010999,2,"2024-07-28T23:50:50.852",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499278,1722210650862,-500.0,0.00010999,2,"2024-07-28T23:50:50.862",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499279,1722210650873,-500.0,0.00010999,2,"2024-07-28T23:50:50.873",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499280,1722210650882,-500.0,0.00010999,2,"2024-07-28T23:50:50.882",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499281,1722210650892,-500.0,0.00010999,2,"2024-07-28T23:50:50.892",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499282,1722210650902,-500.0,0.00010999,2,"2024-07-28T23:50:50.902",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499283,1722210650911,-500.0,0.00010999,2,"2024-07-28T23:50:50.911",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499284,1722210650921,-500.0,0.00010999,2,"2024-07-28T23:50:50.921",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499285,1722210650931,-500.0,0.00010999,2,"2024-07-28T23:50:50.931",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499286,1722210650941,-500.0,0.00010999,2,"2024-07-28T23:50:50.941",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499287,1722210650950,-343.86035482,0.00010999,2,"2024-07-28T23:50:50.950",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499288,1722210650960,-500.0,0.00010999,2,"2024-07-28T23:50:50.960",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499289,1722210650971,-500.0,0.00010999,2,"2024-07-28T23:50:50.971",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499290,1722210650981,-500.0,0.00010999,2,"2024-07-28T23:50:50.981",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499291,1722210650990,-500.0,0.00010999,2,"2024-07-28T23:50:50.990",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499292,1722210651000,-500.0,0.00010999,2,"2024-07-28T23:50:51.000",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499293,1722210651010,-500.0,0.00010999,2,"2024-07-28T23:50:51.010",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499294,1722210651020,-500.0,0.00010999,2,"2024-07-28T23:50:51.020",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499295,1722210651029,-312.17152543,0.00010999,2,"2024-07-28T23:50:51.029",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499296,1722210651039,-500.0,0.00010999,2,"2024-07-28T23:50:51.039",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499297,1722210651048,-500.0,0.00010999,2,"2024-07-28T23:50:51.048",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499298,1722210651058,-500.0,0.00010999,2,"2024-07-28T23:50:51.058",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499299,1722210651068,-500.0,0.00010999,2,"2024-07-28T23:50:51.068",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499300,1722210651078,-150.0,0.00010999,2,"2024-07-28T23:50:51.078",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499301,1722210651087,-150.0,0.00010999,2,"2024-07-28T23:50:51.087",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499302,1722210651096,-150.0,0.00010999,2,"2024-07-28T23:50:51.096",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499303,1722210651105,-150.0,0.00010999,2,"2024-07-28T23:50:51.105",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499304,1722210651115,-150.0,0.00010999,2,"2024-07-28T23:50:51.115",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499305,1722210651124,-150.0,0.00010999,2,"2024-07-28T23:50:51.124",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499306,1722210651133,-150.0,0.00010999,2,"2024-07-28T23:50:51.133",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499307,1722210651143,-150.0,0.00010999,2,"2024-07-28T23:50:51.143",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499308,1722210651152,-150.0,0.00010999,2,"2024-07-28T23:50:51.152",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499309,1722210651162,-150.0,0.00010999,2,"2024-07-28T23:50:51.162",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499310,1722210651171,-150.0,0.00010999,2,"2024-07-28T23:50:51.171",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499311,1722210651181,-150.0,0.00010999,2,"2024-07-28T23:50:51.181",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499312,1722210651190,-150.0,0.00010999,2,"2024-07-28T23:50:51.190",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499313,1722210651199,-218.60060704,0.00010999,2,"2024-07-28T23:50:51.199",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499314,1722210651209,-500.0,0.00010999,2,"2024-07-28T23:50:51.209",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499315,1722210651219,-342.76,0.00010999,2,"2024-07-28T23:50:51.219",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499316,1722210651228,-500.0,0.00010999,2,"2024-07-28T23:50:51.228",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499317,1722210651238,-229.81,0.00010999,2,"2024-07-28T23:50:51.238",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499318,1722210651248,-500.0,0.00010999,2,"2024-07-28T23:50:51.248",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499319,1722210651257,-502.07817498,0.00010999,2,"2024-07-28T23:50:51.257",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499320,1722210651267,-306685.51745272,0.00011,2,"2024-07-28T23:50:51.267",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499321,1722210651276,-480.751,0.00011,2,"2024-07-28T23:50:51.276",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499322,1722210651285,-1255.0,0.00011,2,"2024-07-28T23:50:51.285",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499323,1722210651295,-1581.0,0.00011,2,"2024-07-28T23:50:51.295",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499324,1722210651304,-1925.0,0.00011,2,"2024-07-28T23:50:51.304",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499325,1722210651314,-150.0,0.00011,2,"2024-07-28T23:50:51.314",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499326,1722210651324,-445.0,0.00011,2,"2024-07-28T23:50:51.324",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499327,1722210651333,-621.0,0.00011,2,"2024-07-28T23:50:51.333",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499328,1722210651343,-450.0,0.00011,2,"2024-07-28T23:50:51.343",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499329,1722210651353,-811.0,0.00011,2,"2024-07-28T23:50:51.353",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499330,1722210651362,-550.0,0.00011,2,"2024-07-28T23:50:51.362",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499331,1722210651372,-150.0,0.00011,2,"2024-07-28T23:50:51.372",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499332,1722210651382,-2384.0,0.00011,2,"2024-07-28T23:50:51.382",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499333,1722210651391,-3285.0,0.00011,2,"2024-07-28T23:50:51.391",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499334,1722210651401,-2024.278,0.00011,2,"2024-07-28T23:50:51.401",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499335,1722210651411,-1668.0,0.00011,2,"2024-07-28T23:50:51.411",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499336,1722210651420,-37515.965,0.00011,2,"2024-07-28T23:50:51.420",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499337,1722210651430,-5831.0,0.00011,2,"2024-07-28T23:50:51.430",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499338,1722210651439,-5120.0,0.00011,2,"2024-07-28T23:50:51.439",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499339,1722210651448,-674.967,0.00011,2,"2024-07-28T23:50:51.448",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499340,1722210651458,-1074.0,0.00011,2,"2024-07-28T23:50:51.458",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499341,1722210651467,-1343768.83640438,0.00011,2,"2024-07-28T23:50:51.467",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499342,1722210651712,-34123.49934193,0.00011,2,"2024-07-28T23:50:51.712",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499343,1722210651722,-97981.1230032,0.00011,2,"2024-07-28T23:50:51.722",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499344,1722210651740,-256.89893274,0.00011,2,"2024-07-28T23:50:51.740",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499345,1722210651752,-3048.32772882,0.00011,2,"2024-07-28T23:50:51.752",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499346,1722210651763,-342.86858571,0.00011,2,"2024-07-28T23:50:51.763",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499347,1722210651775,-670.7,0.00011,2,"2024-07-28T23:50:51.775",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499348,1722210651792,-865.43927189,0.00011,2,"2024-07-28T23:50:51.792",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499349,1722210651804,-533.1,0.00011,2,"2024-07-28T23:50:51.804",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499350,1722210651816,-583.5699975,0.00011,2,"2024-07-28T23:50:51.816",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499351,1722210651829,-91799.23822227,0.00011,2,"2024-07-28T23:50:51.829",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499352,1722210651840,-3200.6762738,0.00011,2,"2024-07-28T23:50:51.840",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499353,1722210652191,-301.88553806,8.527e-05,2,"2024-07-28T23:50:52.191",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499354,1722210652203,-113.29446194,8.527e-05,2,"2024-07-28T23:50:52.203",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499355,1722210652212,-4963.68747123,8.648e-05,2,"2024-07-28T23:50:52.212",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499356,1722210652222,-1000.0,0.000106,2,"2024-07-28T23:50:52.222",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499357,1722210652232,-415.18,0.00010791,2,"2024-07-28T23:50:52.232",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499358,1722210652242,-6340.84976445,0.00011,2,"2024-07-28T23:50:52.242",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499359,1722210652254,-330.18993595,0.00011,2,"2024-07-28T23:50:52.254",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499360,1722210652267,-5557.37127244,0.00011,2,"2024-07-28T23:50:52.267",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499361,1722210652285,-4334.4188288,0.00011,2,"2024-07-28T23:50:52.285",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499362,1722210652301,-39171.22818243,0.00011,2,"2024-07-28T23:50:52.301",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499363,1722210652311,-10098.17110283,0.00011,2,"2024-07-28T23:50:52.311",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499364,1722210652391,-711.74840045,0.00011,2,"2024-07-28T23:50:52.391",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499365,1722210652408,-7235.94988159,0.00011,2,"2024-07-28T23:50:52.408",0.0003358,13.37,0.9973025432892637,1872240764.971221]
[333499366,1722210652421,-3278.829,0.00011,2,"2024-07-28T23:50:52.421",0.0003358,13.37,0.9973025432892637,1872240764.971221]