{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":32221,"rows_kept":32221,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[333225152,1721952136822,1000.0,0.00016299,120,"2024-07-26T00:02:16.822",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225178,1721952632020,-636.72,8.219e-05,2,"2024-07-26T00:10:32.020",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225179,1721952632031,-712.0,9.797e-05,2,"2024-07-26T00:10:32.031",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225180,1721952632042,-265.25,9.8e-05,2,"2024-07-26T00:10:32.042",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225181,1721952632054,-577.21,9.883e-05,2,"2024-07-26T00:10:32.054",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225182,1721952632065,-498.14,9.883e-05,2,"2024-07-26T00:10:32.065",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225183,1721952632076,-168.78,9.883e-05,2,"2024-07-26T00:10:32.076",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225184,1721952632087,-2722.82,9.912e-05,2,"2024-07-26T00:10:32.087",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225185,1721952632098,-288.0,9.952e-05,2,"2024-07-26T00:10:32.098",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225186,1721952632108,-300.0,9.999e-05,2,"2024-07-26T00:10:32.108",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225187,1721952632119,-1880.38,0.0001,2,"2024-07-26T00:10:32.119",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225188,1721952632129,-428.86,0.00010378,2,"2024-07-26T00:10:32.129",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225189,1721952632140,-150.0,0.00010404,2,"2024-07-26T00:10:32.140",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225190,1721952632150,-852.31,0.00010405,2,"2024-07-26T00:10:32.150",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225191,1721952632160,-150.99,0.00010405,2,"2024-07-26T00:10:32.160",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225192,1721952632171,-150.99,0.00010405,2,"2024-07-26T00:10:32.171",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225193,1721952632181,-6302.50887453,0.00010405,2,"2024-07-26T00:10:32.181",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225194,1721952632194,-4645.50746471,0.00010405,2,"2024-07-26T00:10:32.194",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225195,1721952632218,-4166.60736586,0.00010405,2,"2024-07-26T00:10:32.218",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225197,1721952632249,-3190.9154925,0.00010405,2,"2024-07-26T00:10:32.249",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225204,1721952638001,-4347.8808024,0.00010405,2,"2024-07-26T00:10:38.001",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225205,1721952638011,-152.09,0.00010405,2,"2024-07-26T00:10:38.011",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225206,1721952638020,-636.72,0.00010469,2,"2024-07-26T00:10:38.020",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225207,1721952638030,-555.88137212,0.00010508,2,"2024-07-26T00:10:38.030",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225208,1721952638040,-150.0,0.00010725,2,"2024-07-26T00:10:38.040",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225209,1721952638049,-150.0,0.00010737,2,"2024-07-26T00:10:38.049",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225210,1721952638059,-150.0,0.00010739,2,"2024-07-26T00:10:38.059",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225211,1721952638069,-150.0,0.00010794,2,"2024-07-26T00:10:38.069",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225212,1721952638079,-7500.0,0.00010798,2,"2024-07-26T00:10:38.079",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225213,1721952638089,-150.0,0.00010836,2,"2024-07-26T00:10:38.089",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225214,1721952638099,-150.0,0.00010845,2,"2024-07-26T00:10:38.099",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225215,1721952638108,-150.0,0.00010854,2,"2024-07-26T00:10:38.108",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225216,1721952638118,-189.79358224,0.00010858,2,"2024-07-26T00:10:38.118",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225217,1721952638128,-150.0,0.00010866,2,"2024-07-26T00:10:38.128",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225218,1721952638138,-165.44,0.00010888,2,"2024-07-26T00:10:38.138",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225219,1721952638147,-165.44,0.00010888,2,"2024-07-26T00:10:38.147",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225220,1721952638157,-165.44,0.00010888,2,"2024-07-26T00:10:38.157",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225221,1721952638167,-165.44,0.00010888,2,"2024-07-26T00:10:38.167",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225222,1721952638176,-165.44,0.00010888,2,"2024-07-26T00:10:38.176",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225223,1721952638186,-165.44,0.00010888,2,"2024-07-26T00:10:38.186",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225224,1721952638195,-165.44,0.00010888,2,"2024-07-26T00:10:38.195",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225225,1721952638205,-165.44,0.00010888,2,"2024-07-26T00:10:38.205",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225226,1721952638215,-165.44,0.00010888,2,"2024-07-26T00:10:38.215",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225227,1721952638224,-165.44,0.00010888,2,"2024-07-26T00:10:38.224",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225228,1721952638234,-165.44,0.00010888,2,"2024-07-26T00:10:38.234",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225229,1721952638247,-165.44,0.00010888,2,"2024-07-26T00:10:38.247",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225230,1721952638257,-165.44,0.00010888,2,"2024-07-26T00:10:38.257",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225231,1721952638267,-165.44,0.00010888,2,"2024-07-26T00:10:38.267",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225233,1721952638277,-165.44,0.00010888,2,"2024-07-26T00:10:38.277",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225235,1721952638287,-165.44,0.00010888,2,"2024-07-26T00:10:38.287",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225237,1721952638297,-165.44,0.00010888,2,"2024-07-26T00:10:38.297",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225238,1721952638306,-165.44,0.00010888,2,"2024-07-26T00:10:38.306",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225240,1721952638318,-165.44,0.00010888,2,"2024-07-26T00:10:38.318",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225242,1721952638328,-165.44,0.00010888,2,"2024-07-26T00:10:38.328",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225244,1721952638338,-165.44,0.00010888,2,"2024-07-26T00:10:38.338",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225246,1721952638348,-165.44,0.00010888,2,"2024-07-26T00:10:38.348",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225247,1721952638357,-165.44,0.00010888,2,"2024-07-26T00:10:38.357",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225249,1721952638367,-165.44,0.00010888,2,"2024-07-26T00:10:38.367",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225251,1721952638377,-165.44,0.00010888,2,"2024-07-26T00:10:38.377",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225253,1721952638387,-165.44,0.00010888,2,"2024-07-26T00:10:38.387",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225255,1721952638396,-165.44,0.00010888,2,"2024-07-26T00:10:38.396",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225257,1721952638406,-165.44,0.00010888,2,"2024-07-26T00:10:38.406",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225259,1721952638415,-165.44,0.00010888,2,"2024-07-26T00:10:38.415",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225260,1721952638425,-165.44,0.00010888,2,"2024-07-26T00:10:38.425",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225262,1721952638434,-165.44,0.00010888,2,"2024-07-26T00:10:38.434",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225264,1721952638444,-165.44,0.00010888,2,"2024-07-26T00:10:38.444",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225266,1721952638453,-165.44,0.00010888,2,"2024-07-26T00:10:38.453",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225268,1721952638463,-165.44,0.00010888,2,"2024-07-26T00:10:38.463",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225270,1721952638472,-165.44,0.00010888,2,"2024-07-26T00:10:38.472",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225271,1721952638482,-165.44,0.00010888,2,"2024-07-26T00:10:38.482",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225273,1721952638492,-165.44,0.00010888,2,"2024-07-26T00:10:38.492",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225275,1721952638502,-165.44,0.00010888,2,"2024-07-26T00:10:38.502",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225277,1721952638511,-165.44,0.00010888,2,"2024-07-26T00:10:38.511",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225279,1721952638520,-165.44,0.00010888,2,"2024-07-26T00:10:38.520",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225281,1721952638530,-165.44,0.00010888,2,"2024-07-26T00:10:38.530",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225282,1721952638539,-165.44,0.00010888,2,"2024-07-26T00:10:38.539",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225284,1721952638549,-165.44,0.00010888,2,"2024-07-26T00:10:38.549",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225286,1721952638559,-165.44,0.00010888,2,"2024-07-26T00:10:38.559",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225288,1721952638569,-165.44,0.00010888,2,"2024-07-26T00:10:38.569",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225290,1721952638579,-165.44,0.00010888,2,"2024-07-26T00:10:38.579",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225292,1721952638589,-165.44,0.00010888,2,"2024-07-26T00:10:38.589",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225298,1721952638800,-165.44,0.00010888,2,"2024-07-26T00:10:38.800",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225299,1721952638810,-165.44,0.00010888,2,"2024-07-26T00:10:38.810",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225300,1721952638820,-165.44,0.00010888,2,"2024-07-26T00:10:38.820",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225301,1721952638829,-165.44,0.00010888,2,"2024-07-26T00:10:38.829",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225302,1721952638839,-165.44,0.00010888,2,"2024-07-26T00:10:38.839",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225303,1721952638849,-165.44,0.00010888,2,"2024-07-26T00:10:38.849",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225304,1721952638858,-165.44,0.00010888,2,"2024-07-26T00:10:38.858",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225305,1721952638868,-165.44,0.00010888,2,"2024-07-26T00:10:38.868",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225306,1721952638877,-165.44,0.00010888,2,"2024-07-26T00:10:38.877",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225307,1721952638887,-165.44,0.00010888,2,"2024-07-26T00:10:38.887",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225308,1721952638896,-165.44,0.00010888,2,"2024-07-26T00:10:38.896",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225309,1721952638906,-165.44,0.00010888,2,"2024-07-26T00:10:38.906",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225310,1721952638915,-165.44,0.00010888,2,"2024-07-26T00:10:38.915",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225311,1721952638924,-165.44,0.00010888,2,"2024-07-26T00:10:38.924",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225312,1721952638934,-165.44,0.00010888,2,"2024-07-26T00:10:38.934",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225313,1721952638943,-165.44,0.00010888,2,"2024-07-26T00:10:38.943",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225314,1721952638954,-165.44,0.00010888,2,"2024-07-26T00:10:38.954",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225315,1721952638964,-165.44,0.00010888,2,"2024-07-26T00:10:38.964",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225316,1721952638973,-165.44,0.00010888,2,"2024-07-26T00:10:38.973",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225317,1721952638983,-165.44,0.00010888,2,"2024-07-26T00:10:38.983",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225318,1721952638992,-150.0,0.0001089,2,"2024-07-26T00:10:38.992",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225319,1721952639001,-150.0,0.0001089,2,"2024-07-26T00:10:39.001",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225320,1721952639011,-150.0,0.0001089,2,"2024-07-26T00:10:39.011",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225321,1721952639020,-150.0,0.0001089,2,"2024-07-26T00:10:39.020",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225322,1721952639029,-150.0,0.0001089,2,"2024-07-26T00:10:39.029",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225323,1721952639038,-150.0,0.0001089,2,"2024-07-26T00:10:39.038",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225324,1721952639048,-150.0,0.00010892,2,"2024-07-26T00:10:39.048",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225325,1721952639058,-150.0,0.00010894,2,"2024-07-26T00:10:39.058",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225326,1721952639069,-1376.30199442,0.00010898,2,"2024-07-26T00:10:39.069",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225327,1721952639082,-294.14390776,0.00010898,2,"2024-07-26T00:10:39.082",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225328,1721952639129,-165.44,0.00010888,2,"2024-07-26T00:10:39.129",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225329,1721952639138,-299.6366574,0.00010898,2,"2024-07-26T00:10:39.138",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225339,1721952640177,-165.44,0.00010888,2,"2024-07-26T00:10:40.177",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225340,1721952640188,-165.44,0.00010888,2,"2024-07-26T00:10:40.188",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225341,1721952640198,-165.44,0.00010888,2,"2024-07-26T00:10:40.198",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225342,1721952640207,-165.44,0.00010888,2,"2024-07-26T00:10:40.207",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225343,1721952640217,-165.44,0.00010888,2,"2024-07-26T00:10:40.217",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225344,1721952640227,-165.44,0.00010888,2,"2024-07-26T00:10:40.227",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225345,1721952640238,-165.44,0.00010888,2,"2024-07-26T00:10:40.238",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225346,1721952640251,-165.44,0.00010888,2,"2024-07-26T00:10:40.251",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225347,1721952640260,-1366.47555988,0.00010898,2,"2024-07-26T00:10:40.260",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225348,1721952640272,-151060.09608501,0.00010898,2,"2024-07-26T00:10:40.272",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225356,1721952640467,-165.44,0.00010888,2,"2024-07-26T00:10:40.467",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225358,1721952640477,-5070.42159318,0.00010898,2,"2024-07-26T00:10:40.477",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225360,1721952640489,-85532.92420235,0.00010898,2,"2024-07-26T00:10:40.489",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225362,1721952640499,-39569.4671,0.00010898,2,"2024-07-26T00:10:40.499",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225364,1721952640509,-3000.0,0.00010899,2,"2024-07-26T00:10:40.509",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225366,1721952640519,-150.0,0.00010899,2,"2024-07-26T00:10:40.519",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225368,1721952640528,-1292.99345972,0.000109,2,"2024-07-26T00:10:40.528",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225370,1721952640537,-164.49297805,0.000109,2,"2024-07-26T00:10:40.537",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225372,1721952640547,-163.8951949,0.000109,2,"2024-07-26T00:10:40.547",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225374,1721952640557,-189.79358224,0.000109,2,"2024-07-26T00:10:40.557",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225376,1721952640567,-451.72329058,0.000109,2,"2024-07-26T00:10:40.567",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225379,1721952640577,-500.0,0.00010912,2,"2024-07-26T00:10:40.577",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225381,1721952640587,-1202.0,0.0001092,2,"2024-07-26T00:10:40.587",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225383,1721952640597,-5121.0,0.0001092,2,"2024-07-26T00:10:40.597",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225385,1721952640606,-150.0,0.00010923,2,"2024-07-26T00:10:40.606",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225387,1721952640616,-536.9428,0.00010945,2,"2024-07-26T00:10:40.616",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225389,1721952640625,-500.0,0.00010958,2,"2024-07-26T00:10:40.625",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225391,1721952640634,-500.0,0.00010958,2,"2024-07-26T00:10:40.634",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225393,1721952640644,-500.0,0.00010958,2,"2024-07-26T00:10:40.644",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225395,1721952640653,-500.0,0.00010958,2,"2024-07-26T00:10:40.653",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225397,1721952640663,-500.0,0.00010958,2,"2024-07-26T00:10:40.663",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225399,1721952640672,-500.0,0.00010958,2,"2024-07-26T00:10:40.672",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225400,1721952640682,-500.0,0.00010958,2,"2024-07-26T00:10:40.682",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225402,1721952640692,-500.0,0.00010958,2,"2024-07-26T00:10:40.692",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225404,1721952640701,-500.0,0.00010958,2,"2024-07-26T00:10:40.701",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225406,1721952640710,-500.0,0.00010958,2,"2024-07-26T00:10:40.710",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225408,1721952640719,-500.0,0.00010958,2,"2024-07-26T00:10:40.719",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225410,1721952640728,-500.0,0.00010958,2,"2024-07-26T00:10:40.728",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225412,1721952640737,-500.0,0.00010958,2,"2024-07-26T00:10:40.737",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225414,1721952640746,-500.0,0.00010958,2,"2024-07-26T00:10:40.746",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225416,1721952640756,-500.0,0.00010958,2,"2024-07-26T00:10:40.756",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225418,1721952640765,-500.0,0.00010958,2,"2024-07-26T00:10:40.765",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225420,1721952640774,-500.0,0.00010958,2,"2024-07-26T00:10:40.774",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225422,1721952640784,-500.0,0.00010958,2,"2024-07-26T00:10:40.784",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225424,1721952640794,-500.0,0.00010958,2,"2024-07-26T00:10:40.794",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225426,1721952640804,-500.0,0.00010958,2,"2024-07-26T00:10:40.804",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225428,1721952640813,-500.0,0.00010958,2,"2024-07-26T00:10:40.813",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225430,1721952640822,-500.0,0.00010958,2,"2024-07-26T00:10:40.822",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225432,1721952640832,-500.0,0.00010958,2,"2024-07-26T00:10:40.832",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225434,1721952640841,-500.0,0.00010958,2,"2024-07-26T00:10:40.841",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225436,1721952640850,-500.0,0.00010958,2,"2024-07-26T00:10:40.850",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225437,1721952640859,-500.0,0.00010958,2,"2024-07-26T00:10:40.859",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225438,1721952640869,-500.0,0.00010958,2,"2024-07-26T00:10:40.869",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225439,1721952640878,-500.0,0.00010958,2,"2024-07-26T00:10:40.878",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225440,1721952640888,-500.0,0.00010958,2,"2024-07-26T00:10:40.888",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225442,1721952640897,-500.0,0.00010958,2,"2024-07-26T00:10:40.897",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225443,1721952640907,-500.0,0.00010958,2,"2024-07-26T00:10:40.907",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225445,1721952640917,-500.0,0.00010958,2,"2024-07-26T00:10:40.917",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225447,1721952640926,-500.0,0.00010958,2,"2024-07-26T00:10:40.926",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225449,1721952640935,-500.0,0.00010958,2,"2024-07-26T00:10:40.935",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225451,1721952640944,-517.80971659,0.00010958,2,"2024-07-26T00:10:40.944",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225453,1721952640954,-500.0,0.00010958,2,"2024-07-26T00:10:40.954",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225454,1721952640963,-500.0,0.00010958,2,"2024-07-26T00:10:40.963",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225456,1721952640972,-500.0,0.00010958,2,"2024-07-26T00:10:40.972",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225458,1721952640981,-500.0,0.00010958,2,"2024-07-26T00:10:40.981",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225460,1721952640991,-500.0,0.00010958,2,"2024-07-26T00:10:40.991",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225462,1721952641000,-606.63,0.00010958,2,"2024-07-26T00:10:41.000",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225464,1721952641009,-500.0,0.00010958,2,"2024-07-26T00:10:41.009",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225466,1721952641019,-500.0,0.00010958,2,"2024-07-26T00:10:41.019",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225468,1721952641028,-500.0,0.00010958,2,"2024-07-26T00:10:41.028",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225470,1721952641037,-500.0,0.00010958,2,"2024-07-26T00:10:41.037",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225472,1721952641046,-500.0,0.00010958,2,"2024-07-26T00:10:41.046",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225473,1721952641055,-500.0,0.00010958,2,"2024-07-26T00:10:41.055",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225475,1721952641067,-500.0,0.00010958,2,"2024-07-26T00:10:41.067",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225477,1721952641077,-500.0,0.00010958,2,"2024-07-26T00:10:41.077",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225479,1721952641086,-500.0,0.00010958,2,"2024-07-26T00:10:41.086",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225481,1721952641097,-500.0,0.00010958,2,"2024-07-26T00:10:41.097",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225483,1721952641107,-500.0,0.00010958,2,"2024-07-26T00:10:41.107",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225485,1721952641116,-500.0,0.00010958,2,"2024-07-26T00:10:41.116",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225487,1721952641125,-500.0,0.00010958,2,"2024-07-26T00:10:41.125",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225488,1721952641135,-500.0,0.00010958,2,"2024-07-26T00:10:41.135",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225490,1721952641144,-500.0,0.00010958,2,"2024-07-26T00:10:41.144",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225492,1721952641153,-500.0,0.00010958,2,"2024-07-26T00:10:41.153",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225494,1721952641163,-500.0,0.00010958,2,"2024-07-26T00:10:41.163",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225496,1721952641173,-500.0,0.00010958,2,"2024-07-26T00:10:41.173",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225498,1721952641182,-500.0,0.00010958,2,"2024-07-26T00:10:41.182",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225500,1721952641191,-500.0,0.00010958,2,"2024-07-26T00:10:41.191",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225502,1721952641201,-500.0,0.00010958,2,"2024-07-26T00:10:41.201",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225504,1721952641210,-360.28056738,0.00010958,2,"2024-07-26T00:10:41.210",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225506,1721952641221,-500.0,0.00010958,2,"2024-07-26T00:10:41.221",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225508,1721952641230,-500.0,0.00010958,2,"2024-07-26T00:10:41.230",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225509,1721952641239,-500.0,0.00010958,2,"2024-07-26T00:10:41.239",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225511,1721952641253,-500.0,0.00010958,2,"2024-07-26T00:10:41.253",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225513,1721952641263,-500.0,0.00010958,2,"2024-07-26T00:10:41.263",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225515,1721952641272,-500.0,0.00010958,2,"2024-07-26T00:10:41.272",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225517,1721952641282,-500.0,0.00010958,2,"2024-07-26T00:10:41.282",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225518,1721952641291,-500.0,0.00010958,2,"2024-07-26T00:10:41.291",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225520,1721952641300,-500.0,0.00010958,2,"2024-07-26T00:10:41.300",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225522,1721952641310,-500.0,0.00010958,2,"2024-07-26T00:10:41.310",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225524,1721952641323,-500.0,0.00010958,2,"2024-07-26T00:10:41.323",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225526,1721952641332,-500.0,0.00010958,2,"2024-07-26T00:10:41.332",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225528,1721952641342,-500.0,0.00010958,2,"2024-07-26T00:10:41.342",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225529,1721952641350,-500.0,0.00010958,2,"2024-07-26T00:10:41.350",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225531,1721952641360,-500.0,0.00010958,2,"2024-07-26T00:10:41.360",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225533,1721952641369,-500.0,0.00010958,2,"2024-07-26T00:10:41.369",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225535,1721952641379,-500.0,0.00010958,2,"2024-07-26T00:10:41.379",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225537,1721952641388,-500.0,0.00010958,2,"2024-07-26T00:10:41.388",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225539,1721952641398,-500.0,0.00010958,2,"2024-07-26T00:10:41.398",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225540,1721952641407,-502.13,0.00010958,2,"2024-07-26T00:10:41.407",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225542,1721952641416,-500.0,0.00010958,2,"2024-07-26T00:10:41.416",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225544,1721952641425,-500.0,0.00010958,2,"2024-07-26T00:10:41.425",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225546,1721952641434,-500.0,0.00010958,2,"2024-07-26T00:10:41.434",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225548,1721952641443,-500.0,0.00010958,2,"2024-07-26T00:10:41.443",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225550,1721952641453,-500.0,0.00010958,2,"2024-07-26T00:10:41.453",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225552,1721952641462,-500.0,0.00010958,2,"2024-07-26T00:10:41.462",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225553,1721952641471,-500.0,0.00010958,2,"2024-07-26T00:10:41.471",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225555,1721952641480,-500.0,0.00010958,2,"2024-07-26T00:10:41.480",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225557,1721952641491,-500.0,0.00010958,2,"2024-07-26T00:10:41.491",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225559,1721952641501,-500.0,0.00010958,2,"2024-07-26T00:10:41.501",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225561,1721952641511,-509.03370832,0.00010958,2,"2024-07-26T00:10:41.511",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225563,1721952641520,-500.0,0.00010958,2,"2024-07-26T00:10:41.520",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225565,1721952641529,-500.0,0.00010958,2,"2024-07-26T00:10:41.529",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225566,1721952641539,-500.0,0.00010958,2,"2024-07-26T00:10:41.539",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225568,1721952641548,-500.0,0.00010958,2,"2024-07-26T00:10:41.548",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225570,1721952641557,-500.0,0.00010958,2,"2024-07-26T00:10:41.557",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225572,1721952641568,-500.0,0.00010958,2,"2024-07-26T00:10:41.568",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225574,1721952641577,-500.0,0.00010958,2,"2024-07-26T00:10:41.577",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225576,1721952641586,-500.0,0.00010958,2,"2024-07-26T00:10:41.586",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225578,1721952641596,-500.0,0.00010958,2,"2024-07-26T00:10:41.596",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225580,1721952641605,-506.07727012,0.00010958,2,"2024-07-26T00:10:41.605",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225581,1721952641615,-500.0,0.00010958,2,"2024-07-26T00:10:41.615",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225583,1721952641624,-500.0,0.00010958,2,"2024-07-26T00:10:41.624",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225585,1721952641633,-500.0,0.00010958,2,"2024-07-26T00:10:41.633",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225587,1721952641643,-500.0,0.00010958,2,"2024-07-26T00:10:41.643",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225589,1721952641652,-500.0,0.00010958,2,"2024-07-26T00:10:41.652",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225591,1721952641661,-500.0,0.00010958,2,"2024-07-26T00:10:41.661",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225593,1721952641670,-500.0,0.00010958,2,"2024-07-26T00:10:41.670",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225594,1721952641679,-418.74725892,0.00010958,2,"2024-07-26T00:10:41.679",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225596,1721952641688,-500.0,0.00010958,2,"2024-07-26T00:10:41.688",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225598,1721952641698,-500.0,0.00010958,2,"2024-07-26T00:10:41.698",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225600,1721952641707,-500.0,0.00010958,2,"2024-07-26T00:10:41.707",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225602,1721952641717,-500.0,0.00010958,2,"2024-07-26T00:10:41.717",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225604,1721952641726,-500.0,0.00010958,2,"2024-07-26T00:10:41.726",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225605,1721952641735,-500.0,0.00010958,2,"2024-07-26T00:10:41.735",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225607,1721952641744,-500.0,0.00010958,2,"2024-07-26T00:10:41.744",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225609,1721952641753,-500.0,0.00010958,2,"2024-07-26T00:10:41.753",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225611,1721952641763,-500.0,0.00010958,2,"2024-07-26T00:10:41.763",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225613,1721952641772,-500.0,0.00010958,2,"2024-07-26T00:10:41.772",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225615,1721952641781,-500.0,0.00010958,2,"2024-07-26T00:10:41.781",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225616,1721952641790,-500.0,0.00010958,2,"2024-07-26T00:10:41.790",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225618,1721952641800,-500.0,0.00010958,2,"2024-07-26T00:10:41.800",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225620,1721952641809,-500.0,0.00010958,2,"2024-07-26T00:10:41.809",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225622,1721952641821,-500.0,0.00010958,2,"2024-07-26T00:10:41.821",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225624,1721952641830,-500.0,0.00010958,2,"2024-07-26T00:10:41.830",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225626,1721952641839,-500.0,0.00010958,2,"2024-07-26T00:10:41.839",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225628,1721952641849,-500.0,0.00010958,2,"2024-07-26T00:10:41.849",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225630,1721952641858,-500.0,0.00010958,2,"2024-07-26T00:10:41.858",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225632,1721952641868,-500.0,0.00010958,2,"2024-07-26T00:10:41.868",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225634,1721952641878,-500.0,0.00010958,2,"2024-07-26T00:10:41.878",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225636,1721952641888,-500.0,0.00010958,2,"2024-07-26T00:10:41.888",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225638,1721952641898,-500.0,0.00010958,2,"2024-07-26T00:10:41.898",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225640,1721952641907,-500.0,0.00010958,2,"2024-07-26T00:10:41.907",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225642,1721952641916,-500.0,0.00010958,2,"2024-07-26T00:10:41.916",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225644,1721952641928,-500.0,0.00010958,2,"2024-07-26T00:10:41.928",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225646,1721952641938,-500.0,0.00010958,2,"2024-07-26T00:10:41.938",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225648,1721952641947,-500.0,0.00010958,2,"2024-07-26T00:10:41.947",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225650,1721952641958,-500.0,0.00010958,2,"2024-07-26T00:10:41.958",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225652,1721952641967,-500.0,0.00010958,2,"2024-07-26T00:10:41.967",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225654,1721952641976,-500.0,0.00010958,2,"2024-07-26T00:10:41.976",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225656,1721952641986,-500.0,0.00010958,2,"2024-07-26T00:10:41.986",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225662,1721952641996,-500.0,0.00010958,2,"2024-07-26T00:10:41.996",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225664,1721952642053,-500.0,0.00010958,2,"2024-07-26T00:10:42.053",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225666,1721952642064,-500.0,0.00010958,2,"2024-07-26T00:10:42.064",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225668,1721952642073,-500.0,0.00010958,2,"2024-07-26T00:10:42.073",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225670,1721952642082,-500.0,0.00010958,2,"2024-07-26T00:10:42.082",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225672,1721952642091,-500.0,0.00010958,2,"2024-07-26T00:10:42.091",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225673,1721952642100,-500.0,0.00010958,2,"2024-07-26T00:10:42.100",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225675,1721952642109,-500.0,0.00010958,2,"2024-07-26T00:10:42.109",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225677,1721952642118,-500.0,0.00010958,2,"2024-07-26T00:10:42.118",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225679,1721952642128,-500.0,0.00010958,2,"2024-07-26T00:10:42.128",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225681,1721952642138,-500.0,0.00010958,2,"2024-07-26T00:10:42.138",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225682,1721952642147,-500.0,0.00010958,2,"2024-07-26T00:10:42.147",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225684,1721952642158,-500.0,0.00010958,2,"2024-07-26T00:10:42.158",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225686,1721952642167,-500.0,0.00010958,2,"2024-07-26T00:10:42.167",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225688,1721952642177,-500.0,0.00010958,2,"2024-07-26T00:10:42.177",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225690,1721952642186,-500.0,0.00010958,2,"2024-07-26T00:10:42.186",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225692,1721952642195,-500.0,0.00010958,2,"2024-07-26T00:10:42.195",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225694,1721952642204,-500.0,0.00010958,2,"2024-07-26T00:10:42.204",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225696,1721952642214,-500.0,0.00010958,2,"2024-07-26T00:10:42.214",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225698,1721952642223,-500.0,0.00010958,2,"2024-07-26T00:10:42.223",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225699,1721952642233,-500.0,0.00010958,2,"2024-07-26T00:10:42.233",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225701,1721952642245,-500.0,0.00010958,2,"2024-07-26T00:10:42.245",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225703,1721952642256,-500.0,0.00010958,2,"2024-07-26T00:10:42.256",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225705,1721952642265,-500.0,0.00010958,2,"2024-07-26T00:10:42.265",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225707,1721952642274,-500.0,0.00010958,2,"2024-07-26T00:10:42.274",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225709,1721952642283,-350.94,0.00010958,2,"2024-07-26T00:10:42.283",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225710,1721952642294,-500.0,0.00010958,2,"2024-07-26T00:10:42.294",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225712,1721952642303,-500.0,0.00010958,2,"2024-07-26T00:10:42.303",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225714,1721952642314,-346.98258962,0.00010958,2,"2024-07-26T00:10:42.314",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225716,1721952642325,-500.0,0.00010958,2,"2024-07-26T00:10:42.325",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225718,1721952642335,-472.65,0.00010958,2,"2024-07-26T00:10:42.335",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225720,1721952642344,-500.0,0.00010958,2,"2024-07-26T00:10:42.344",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225722,1721952642357,-500.0,0.00010958,2,"2024-07-26T00:10:42.357",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225724,1721952642366,-500.0,0.00010958,2,"2024-07-26T00:10:42.366",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225726,1721952642375,-500.0,0.00010958,2,"2024-07-26T00:10:42.375",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225728,1721952642385,-500.0,0.00010958,2,"2024-07-26T00:10:42.385",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225730,1721952642394,-227.48,0.00010958,2,"2024-07-26T00:10:42.394",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225732,1721952642403,-500.0,0.00010958,2,"2024-07-26T00:10:42.403",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225734,1721952642413,-368.18,0.00010958,2,"2024-07-26T00:10:42.413",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225736,1721952642423,-500.0,0.00010958,2,"2024-07-26T00:10:42.423",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225738,1721952642432,-500.0,0.00010958,2,"2024-07-26T00:10:42.432",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225739,1721952642442,-623.89,0.00010958,2,"2024-07-26T00:10:42.442",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225741,1721952642451,-500.0,0.00010958,2,"2024-07-26T00:10:42.451",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225743,1721952642461,-500.0,0.00010958,2,"2024-07-26T00:10:42.461",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225745,1721952642470,-500.0,0.00010958,2,"2024-07-26T00:10:42.470",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225747,1721952642480,-500.0,0.00010958,2,"2024-07-26T00:10:42.480",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225749,1721952642489,-500.0,0.00010958,2,"2024-07-26T00:10:42.489",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225751,1721952642499,-500.0,0.00010958,2,"2024-07-26T00:10:42.499",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225753,1721952642508,-500.0,0.00010958,2,"2024-07-26T00:10:42.508",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225755,1721952642517,-468.73584641,0.00010958,2,"2024-07-26T00:10:42.517",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225757,1721952642527,-564.17,0.00010958,2,"2024-07-26T00:10:42.527",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225759,1721952642536,-500.0,0.00010958,2,"2024-07-26T00:10:42.536",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225761,1721952642546,-500.0,0.00010958,2,"2024-07-26T00:10:42.546",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225763,1721952642556,-500.0,0.00010958,2,"2024-07-26T00:10:42.556",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225766,1721952642571,-500.0,0.00010958,2,"2024-07-26T00:10:42.571",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225768,1721952642581,-500.0,0.00010958,2,"2024-07-26T00:10:42.581",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225770,1721952642591,-500.0,0.00010958,2,"2024-07-26T00:10:42.591",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225771,1721952642600,-500.0,0.00010958,2,"2024-07-26T00:10:42.600",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225774,1721952642609,-364.06996036,0.00010958,2,"2024-07-26T00:10:42.609",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225775,1721952642619,-301.47,0.00010958,2,"2024-07-26T00:10:42.619",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225777,1721952642629,-500.0,0.00010958,2,"2024-07-26T00:10:42.629",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225779,1721952642639,-500.0,0.00010958,2,"2024-07-26T00:10:42.639",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225781,1721952642649,-500.0,0.00010958,2,"2024-07-26T00:10:42.649",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225783,1721952642658,-500.0,0.00010958,2,"2024-07-26T00:10:42.658",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225786,1721952642668,-227.18,0.00010958,2,"2024-07-26T00:10:42.668",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225788,1721952642678,-500.0,0.00010958,2,"2024-07-26T00:10:42.678",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225790,1721952642687,-500.0,0.00010958,2,"2024-07-26T00:10:42.687",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225792,1721952642696,-500.0,0.00010958,2,"2024-07-26T00:10:42.696",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225793,1721952642705,-500.0,0.00010958,2,"2024-07-26T00:10:42.705",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225795,1721952642714,-500.0,0.00010958,2,"2024-07-26T00:10:42.714",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225798,1721952642725,-500.0,0.00010958,2,"2024-07-26T00:10:42.725",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225800,1721952642734,-500.0,0.00010958,2,"2024-07-26T00:10:42.734",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225803,1721952642743,-500.0,0.00010958,2,"2024-07-26T00:10:42.743",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225807,1721952642754,-507.94369371,0.00010958,2,"2024-07-26T00:10:42.754",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225811,1721952642764,-500.0,0.00010958,2,"2024-07-26T00:10:42.764",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225813,1721952642773,-506.00315544,0.00010958,2,"2024-07-26T00:10:42.773",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225817,1721952642783,-500.0,0.00010958,2,"2024-07-26T00:10:42.783",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225819,1721952642792,-373.84,0.00010958,2,"2024-07-26T00:10:42.792",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225822,1721952642801,-502.44297487,0.00010958,2,"2024-07-26T00:10:42.801",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225825,1721952642810,-500.0,0.00010958,2,"2024-07-26T00:10:42.810",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225828,1721952642821,-500.0,0.00010958,2,"2024-07-26T00:10:42.821",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225831,1721952642831,-500.0,0.00010958,2,"2024-07-26T00:10:42.831",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225833,1721952642840,-500.0,0.00010958,2,"2024-07-26T00:10:42.840",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225836,1721952642850,-588.52,0.00010958,2,"2024-07-26T00:10:42.850",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225839,1721952642859,-500.0,0.00010958,2,"2024-07-26T00:10:42.859",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225842,1721952642868,-500.0,0.00010958,2,"2024-07-26T00:10:42.868",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225845,1721952642877,-500.0,0.00010958,2,"2024-07-26T00:10:42.877",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225848,1721952642887,-529.66,0.00010958,2,"2024-07-26T00:10:42.887",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225851,1721952642897,-500.0,0.00010958,2,"2024-07-26T00:10:42.897",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225854,1721952642906,-548.68,0.00010958,2,"2024-07-26T00:10:42.906",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225857,1721952642915,-500.0,0.00010958,2,"2024-07-26T00:10:42.915",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225860,1721952642924,-500.0,0.00010958,2,"2024-07-26T00:10:42.924",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225863,1721952642934,-500.0,0.00010958,2,"2024-07-26T00:10:42.934",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225865,1721952642943,-183.58,0.00010958,2,"2024-07-26T00:10:42.943",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225867,1721952642952,-500.0,0.00010958,2,"2024-07-26T00:10:42.952",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225869,1721952642961,-500.0,0.00010958,2,"2024-07-26T00:10:42.961",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225871,1721952642971,-500.0,0.00010958,2,"2024-07-26T00:10:42.971",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225873,1721952642980,-500.0,0.00010958,2,"2024-07-26T00:10:42.980",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225874,1721952642989,-500.0,0.00010958,2,"2024-07-26T00:10:42.989",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225876,1721952642998,-500.0,0.00010958,2,"2024-07-26T00:10:42.998",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225878,1721952643007,-500.0,0.00010958,2,"2024-07-26T00:10:43.007",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225880,1721952643016,-500.0,0.00010958,2,"2024-07-26T00:10:43.016",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225881,1721952643025,-212.36,0.00010958,2,"2024-07-26T00:10:43.025",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225883,1721952643035,-500.0,0.00010958,2,"2024-07-26T00:10:43.035",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225885,1721952643043,-500.0,0.00010958,2,"2024-07-26T00:10:43.043",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225887,1721952643053,-500.0,0.00010958,2,"2024-07-26T00:10:43.053",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225889,1721952643062,-500.0,0.00010958,2,"2024-07-26T00:10:43.062",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225891,1721952643072,-500.0,0.00010958,2,"2024-07-26T00:10:43.072",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225893,1721952643080,-278.22,0.00010958,2,"2024-07-26T00:10:43.080",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225895,1721952643090,-207.94,0.00010958,2,"2024-07-26T00:10:43.090",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225897,1721952643099,-399.51,0.00010958,2,"2024-07-26T00:10:43.099",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225899,1721952643108,-500.0,0.00010958,2,"2024-07-26T00:10:43.108",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225901,1721952643117,-500.0,0.00010958,2,"2024-07-26T00:10:43.117",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225903,1721952643126,-500.0,0.00010958,2,"2024-07-26T00:10:43.126",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225906,1721952643135,-500.0,0.00010958,2,"2024-07-26T00:10:43.135",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225909,1721952643146,-500.0,0.00010958,2,"2024-07-26T00:10:43.146",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225912,1721952643156,-500.0,0.00010958,2,"2024-07-26T00:10:43.156",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225915,1721952643166,-500.0,0.00010958,2,"2024-07-26T00:10:43.166",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225918,1721952643176,-500.0,0.00010958,2,"2024-07-26T00:10:43.176",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225921,1721952643185,-500.0,0.00010958,2,"2024-07-26T00:10:43.185",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225924,1721952643195,-500.0,0.00010958,2,"2024-07-26T00:10:43.195",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225927,1721952643204,-500.0,0.00010958,2,"2024-07-26T00:10:43.204",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225930,1721952643213,-500.0,0.00010958,2,"2024-07-26T00:10:43.213",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225933,1721952643223,-567.63807805,0.00010958,2,"2024-07-26T00:10:43.223",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225936,1721952643232,-500.0,0.00010958,2,"2024-07-26T00:10:43.232",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225939,1721952643241,-371.54,0.00010958,2,"2024-07-26T00:10:43.241",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225942,1721952643255,-500.0,0.00010958,2,"2024-07-26T00:10:43.255",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225945,1721952643264,-500.0,0.00010958,2,"2024-07-26T00:10:43.264",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225948,1721952643273,-500.0,0.00010958,2,"2024-07-26T00:10:43.273",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225951,1721952643282,-500.0,0.00010958,2,"2024-07-26T00:10:43.282",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225953,1721952643291,-500.0,0.00010958,2,"2024-07-26T00:10:43.291",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225955,1721952643300,-500.0,0.00010958,2,"2024-07-26T00:10:43.300",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225957,1721952643309,-500.0,0.00010958,2,"2024-07-26T00:10:43.309",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225959,1721952643321,-500.0,0.00010958,2,"2024-07-26T00:10:43.321",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225961,1721952643331,-500.0,0.00010958,2,"2024-07-26T00:10:43.331",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225962,1721952643340,-500.0,0.00010958,2,"2024-07-26T00:10:43.340",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225964,1721952643349,-500.0,0.00010958,2,"2024-07-26T00:10:43.349",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225966,1721952643359,-500.0,0.00010958,2,"2024-07-26T00:10:43.359",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225968,1721952643368,-500.0,0.00010958,2,"2024-07-26T00:10:43.368",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225970,1721952643378,-155.0,0.00010958,2,"2024-07-26T00:10:43.378",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225972,1721952643387,-500.0,0.00010958,2,"2024-07-26T00:10:43.387",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225974,1721952643396,-500.0,0.00010958,2,"2024-07-26T00:10:43.396",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225976,1721952643406,-500.0,0.00010958,2,"2024-07-26T00:10:43.406",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225978,1721952643416,-500.0,0.00010958,2,"2024-07-26T00:10:43.416",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225980,1721952643426,-500.0,0.00010958,2,"2024-07-26T00:10:43.426",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225983,1721952643435,-500.0,0.00010958,2,"2024-07-26T00:10:43.435",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225986,1721952643445,-500.0,0.00010958,2,"2024-07-26T00:10:43.445",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225988,1721952643454,-500.0,0.00010958,2,"2024-07-26T00:10:43.454",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225990,1721952643463,-500.0,0.00010958,2,"2024-07-26T00:10:43.463",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225994,1721952643472,-500.0,0.00010958,2,"2024-07-26T00:10:43.472",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333225998,1721952643481,-500.0,0.00010958,2,"2024-07-26T00:10:43.481",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226002,1721952643490,-500.0,0.00010958,2,"2024-07-26T00:10:43.490",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226004,1721952643499,-506.15482015,0.00010958,2,"2024-07-26T00:10:43.499",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226006,1721952643508,-500.0,0.00010958,2,"2024-07-26T00:10:43.508",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226008,1721952643518,-617.53,0.00010958,2,"2024-07-26T00:10:43.518",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226010,1721952643528,-500.0,0.00010958,2,"2024-07-26T00:10:43.528",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226012,1721952643537,-500.0,0.00010958,2,"2024-07-26T00:10:43.537",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226014,1721952643546,-500.0,0.00010958,2,"2024-07-26T00:10:43.546",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226015,1721952643555,-344.19,0.00010958,2,"2024-07-26T00:10:43.555",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226017,1721952643565,-500.0,0.00010958,2,"2024-07-26T00:10:43.565",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226019,1721952643575,-500.0,0.00010958,2,"2024-07-26T00:10:43.575",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226021,1721952643584,-500.0,0.00010958,2,"2024-07-26T00:10:43.584",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226023,1721952643594,-534.08,0.00010958,2,"2024-07-26T00:10:43.594",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226025,1721952643604,-500.0,0.00010958,2,"2024-07-26T00:10:43.604",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226026,1721952643613,-500.0,0.00010958,2,"2024-07-26T00:10:43.613",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226028,1721952643622,-500.0,0.00010958,2,"2024-07-26T00:10:43.622",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226030,1721952643632,-500.0,0.00010958,2,"2024-07-26T00:10:43.632",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226032,1721952643641,-500.0,0.00010958,2,"2024-07-26T00:10:43.641",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226034,1721952643651,-500.0,0.00010958,2,"2024-07-26T00:10:43.651",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226036,1721952643660,-500.0,0.00010958,2,"2024-07-26T00:10:43.660",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226039,1721952643670,-500.0,0.00010958,2,"2024-07-26T00:10:43.670",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226041,1721952643679,-500.0,0.00010958,2,"2024-07-26T00:10:43.679",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226043,1721952643689,-500.0,0.00010958,2,"2024-07-26T00:10:43.689",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226046,1721952643698,-500.0,0.00010958,2,"2024-07-26T00:10:43.698",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226049,1721952643708,-500.0,0.00010958,2,"2024-07-26T00:10:43.708",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226051,1721952643717,-500.0,0.00010958,2,"2024-07-26T00:10:43.717",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226053,1721952643727,-525.14,0.00010958,2,"2024-07-26T00:10:43.727",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226055,1721952643736,-500.0,0.00010958,2,"2024-07-26T00:10:43.736",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226057,1721952643746,-500.0,0.00010958,2,"2024-07-26T00:10:43.746",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226059,1721952643755,-500.0,0.00010958,2,"2024-07-26T00:10:43.755",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226061,1721952643764,-500.0,0.00010958,2,"2024-07-26T00:10:43.764",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226063,1721952643774,-563.50702594,0.00010958,2,"2024-07-26T00:10:43.774",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226065,1721952643784,-500.0,0.00010958,2,"2024-07-26T00:10:43.784",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226067,1721952643793,-259.23,0.00010958,2,"2024-07-26T00:10:43.793",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226069,1721952643804,-500.0,0.00010958,2,"2024-07-26T00:10:43.804",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226071,1721952643813,-500.0,0.00010958,2,"2024-07-26T00:10:43.813",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226073,1721952643823,-500.0,0.00010958,2,"2024-07-26T00:10:43.823",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226075,1721952643832,-500.0,0.00010958,2,"2024-07-26T00:10:43.832",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226076,1721952643841,-253.13,0.00010958,2,"2024-07-26T00:10:43.841",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226078,1721952643850,-500.0,0.00010958,2,"2024-07-26T00:10:43.850",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226080,1721952643859,-500.0,0.00010958,2,"2024-07-26T00:10:43.859",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226082,1721952643869,-539.94,0.00010958,2,"2024-07-26T00:10:43.869",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226084,1721952643878,-500.0,0.00010958,2,"2024-07-26T00:10:43.878",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226086,1721952643888,-500.0,0.00010958,2,"2024-07-26T00:10:43.888",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226088,1721952643897,-500.0,0.00010958,2,"2024-07-26T00:10:43.897",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226090,1721952643907,-500.0,0.00010958,2,"2024-07-26T00:10:43.907",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226092,1721952643917,-500.0,0.00010958,2,"2024-07-26T00:10:43.917",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226094,1721952643926,-500.0,0.00010958,2,"2024-07-26T00:10:43.926",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226095,1721952643935,-500.0,0.00010958,2,"2024-07-26T00:10:43.935",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226097,1721952643944,-500.0,0.00010958,2,"2024-07-26T00:10:43.944",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226099,1721952643954,-500.0,0.00010958,2,"2024-07-26T00:10:43.954",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226101,1721952643964,-500.0,0.00010958,2,"2024-07-26T00:10:43.964",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226103,1721952643974,-512.86,0.00010958,2,"2024-07-26T00:10:43.974",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226105,1721952643983,-500.0,0.00010958,2,"2024-07-26T00:10:43.983",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226107,1721952643992,-500.0,0.00010958,2,"2024-07-26T00:10:43.992",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226109,1721952644002,-500.0,0.00010958,2,"2024-07-26T00:10:44.002",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226111,1721952644014,-500.0,0.00010958,2,"2024-07-26T00:10:44.014",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226113,1721952644024,-500.0,0.00010958,2,"2024-07-26T00:10:44.024",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226114,1721952644034,-500.0,0.00010958,2,"2024-07-26T00:10:44.034",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226116,1721952644043,-240.86,0.00010958,2,"2024-07-26T00:10:44.043",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226118,1721952644053,-500.0,0.00010958,2,"2024-07-26T00:10:44.053",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226120,1721952644062,-500.0,0.00010958,2,"2024-07-26T00:10:44.062",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226122,1721952644072,-433.04258525,0.00010958,2,"2024-07-26T00:10:44.072",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226124,1721952644081,-500.0,0.00010958,2,"2024-07-26T00:10:44.081",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226125,1721952644091,-533.93783942,0.00010958,2,"2024-07-26T00:10:44.091",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226127,1721952644100,-644.94,0.00010958,2,"2024-07-26T00:10:44.100",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226129,1721952644110,-500.0,0.00010958,2,"2024-07-26T00:10:44.110",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226131,1721952644119,-500.0,0.00010958,2,"2024-07-26T00:10:44.119",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226133,1721952644130,-500.0,0.00010958,2,"2024-07-26T00:10:44.130",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226135,1721952644139,-500.0,0.00010958,2,"2024-07-26T00:10:44.139",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226137,1721952644149,-500.0,0.00010958,2,"2024-07-26T00:10:44.149",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226139,1721952644159,-500.0,0.00010958,2,"2024-07-26T00:10:44.159",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226141,1721952644168,-500.0,0.00010958,2,"2024-07-26T00:10:44.168",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226143,1721952644178,-287.21680167,0.00010958,2,"2024-07-26T00:10:44.178",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226145,1721952644187,-500.0,0.00010958,2,"2024-07-26T00:10:44.187",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226147,1721952644197,-500.0,0.00010958,2,"2024-07-26T00:10:44.197",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226149,1721952644206,-500.0,0.00010958,2,"2024-07-26T00:10:44.206",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226150,1721952644216,-549.56,0.00010958,2,"2024-07-26T00:10:44.216",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226152,1721952644225,-500.0,0.00010958,2,"2024-07-26T00:10:44.225",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226154,1721952644235,-500.0,0.00010958,2,"2024-07-26T00:10:44.235",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226156,1721952644247,-500.0,0.00010958,2,"2024-07-26T00:10:44.247",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226158,1721952644259,-500.0,0.00010958,2,"2024-07-26T00:10:44.259",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226160,1721952644270,-500.0,0.00010958,2,"2024-07-26T00:10:44.270",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226162,1721952644279,-500.0,0.00010958,2,"2024-07-26T00:10:44.279",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226164,1721952644291,-500.0,0.00010958,2,"2024-07-26T00:10:44.291",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226166,1721952644300,-500.0,0.00010958,2,"2024-07-26T00:10:44.300",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226168,1721952644310,-500.0,0.00010958,2,"2024-07-26T00:10:44.310",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226169,1721952644321,-589.09,0.00010958,2,"2024-07-26T00:10:44.321",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226171,1721952644330,-500.0,0.00010958,2,"2024-07-26T00:10:44.330",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226173,1721952644340,-500.0,0.00010958,2,"2024-07-26T00:10:44.340",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226175,1721952644349,-500.0,0.00010958,2,"2024-07-26T00:10:44.349",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226177,1721952644359,-333.51740704,0.00010958,2,"2024-07-26T00:10:44.359",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226179,1721952644368,-500.0,0.00010958,2,"2024-07-26T00:10:44.368",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226181,1721952644378,-500.0,0.00010958,2,"2024-07-26T00:10:44.378",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226182,1721952644388,-500.0,0.00010958,2,"2024-07-26T00:10:44.388",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226184,1721952644397,-500.0,0.00010958,2,"2024-07-26T00:10:44.397",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226186,1721952644407,-500.0,0.00010958,2,"2024-07-26T00:10:44.407",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226188,1721952644417,-201.68,0.00010958,2,"2024-07-26T00:10:44.417",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226190,1721952644427,-500.0,0.00010958,2,"2024-07-26T00:10:44.427",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226191,1721952644436,-500.0,0.00010958,2,"2024-07-26T00:10:44.436",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226192,1721952644445,-500.0,0.00010958,2,"2024-07-26T00:10:44.445",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226193,1721952644456,-500.0,0.00010958,2,"2024-07-26T00:10:44.456",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226194,1721952644466,-500.0,0.00010958,2,"2024-07-26T00:10:44.466",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226195,1721952644476,-500.0,0.00010958,2,"2024-07-26T00:10:44.476",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226196,1721952644485,-537.86,0.00010958,2,"2024-07-26T00:10:44.485",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226197,1721952644494,-500.0,0.00010958,2,"2024-07-26T00:10:44.494",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226198,1721952644504,-176.04,0.00010958,2,"2024-07-26T00:10:44.504",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226199,1721952644515,-500.0,0.00010958,2,"2024-07-26T00:10:44.515",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226200,1721952644525,-500.0,0.00010958,2,"2024-07-26T00:10:44.525",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226201,1721952644534,-500.0,0.00010958,2,"2024-07-26T00:10:44.534",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226202,1721952644544,-564.33,0.00010958,2,"2024-07-26T00:10:44.544",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226203,1721952644553,-441.275417,0.00010958,2,"2024-07-26T00:10:44.553",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226204,1721952644563,-500.0,0.00010958,2,"2024-07-26T00:10:44.563",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226205,1721952644573,-500.0,0.00010958,2,"2024-07-26T00:10:44.573",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226206,1721952644583,-500.0,0.00010958,2,"2024-07-26T00:10:44.583",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226207,1721952644592,-558.49,0.00010958,2,"2024-07-26T00:10:44.592",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226208,1721952644602,-531.29,0.00010958,2,"2024-07-26T00:10:44.602",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226209,1721952644612,-615.07,0.00010958,2,"2024-07-26T00:10:44.612",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226210,1721952644621,-579.51,0.00010958,2,"2024-07-26T00:10:44.621",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226211,1721952644630,-500.0,0.00010958,2,"2024-07-26T00:10:44.630",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226212,1721952644639,-609.35,0.00010958,2,"2024-07-26T00:10:44.639",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226214,1721952644649,-500.0,0.00010958,2,"2024-07-26T00:10:44.649",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226216,1721952644659,-500.0,0.00010958,2,"2024-07-26T00:10:44.659",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226217,1721952644669,-500.0,0.00010958,2,"2024-07-26T00:10:44.669",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226218,1721952644678,-500.0,0.00010958,2,"2024-07-26T00:10:44.678",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226219,1721952644687,-500.0,0.00010958,2,"2024-07-26T00:10:44.687",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226220,1721952644696,-150.0,0.00010958,2,"2024-07-26T00:10:44.696",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226221,1721952644706,-502.32566217,0.00010958,2,"2024-07-26T00:10:44.706",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226222,1721952644715,-150.0,0.00010958,2,"2024-07-26T00:10:44.715",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226223,1721952644725,-500.0,0.00010958,2,"2024-07-26T00:10:44.725",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226224,1721952644734,-500.0,0.00010958,2,"2024-07-26T00:10:44.734",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226225,1721952644743,-607.88,0.00010958,2,"2024-07-26T00:10:44.743",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226226,1721952644752,-500.0,0.00010958,2,"2024-07-26T00:10:44.752",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226227,1721952644761,-213.17,0.00010958,2,"2024-07-26T00:10:44.761",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226228,1721952644770,-500.0,0.00010958,2,"2024-07-26T00:10:44.770",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226229,1721952644779,-500.0,0.00010958,2,"2024-07-26T00:10:44.779",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226230,1721952644788,-500.0,0.00010958,2,"2024-07-26T00:10:44.788",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226231,1721952644798,-262.38,0.00010958,2,"2024-07-26T00:10:44.798",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226232,1721952644807,-500.0,0.00010958,2,"2024-07-26T00:10:44.807",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226233,1721952644816,-500.0,0.00010958,2,"2024-07-26T00:10:44.816",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226234,1721952644825,-500.0,0.00010958,2,"2024-07-26T00:10:44.825",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226235,1721952644835,-500.0,0.00010958,2,"2024-07-26T00:10:44.835",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226236,1721952644844,-500.0,0.00010958,2,"2024-07-26T00:10:44.844",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226237,1721952644853,-573.74,0.00010958,2,"2024-07-26T00:10:44.853",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226238,1721952644863,-500.0,0.00010958,2,"2024-07-26T00:10:44.863",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226239,1721952644872,-500.0,0.00010958,2,"2024-07-26T00:10:44.872",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226240,1721952644882,-500.0,0.00010958,2,"2024-07-26T00:10:44.882",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226241,1721952644892,-500.0,0.00010958,2,"2024-07-26T00:10:44.892",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226242,1721952644902,-500.0,0.00010958,2,"2024-07-26T00:10:44.902",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226243,1721952644912,-500.0,0.00010958,2,"2024-07-26T00:10:44.912",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226244,1721952644921,-500.0,0.00010958,2,"2024-07-26T00:10:44.921",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226245,1721952644931,-593.74,0.00010958,2,"2024-07-26T00:10:44.931",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226246,1721952644940,-500.0,0.00010958,2,"2024-07-26T00:10:44.940",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226247,1721952644949,-572.9,0.00010958,2,"2024-07-26T00:10:44.949",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226248,1721952644958,-500.0,0.00010958,2,"2024-07-26T00:10:44.958",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226249,1721952644968,-500.0,0.00010958,2,"2024-07-26T00:10:44.968",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226250,1721952644977,-500.0,0.00010958,2,"2024-07-26T00:10:44.977",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226251,1721952644987,-500.0,0.00010958,2,"2024-07-26T00:10:44.987",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226252,1721952644996,-582.28,0.00010958,2,"2024-07-26T00:10:44.996",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226253,1721952645006,-500.0,0.00010958,2,"2024-07-26T00:10:45.006",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226254,1721952645015,-456.28,0.00010958,2,"2024-07-26T00:10:45.015",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226255,1721952645025,-500.0,0.00010958,2,"2024-07-26T00:10:45.025",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226256,1721952645034,-500.0,0.00010958,2,"2024-07-26T00:10:45.034",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226257,1721952645044,-500.0,0.00010958,2,"2024-07-26T00:10:45.044",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226258,1721952645053,-500.0,0.00010958,2,"2024-07-26T00:10:45.053",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226259,1721952645063,-298.68,0.00010958,2,"2024-07-26T00:10:45.063",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226260,1721952645073,-500.0,0.00010958,2,"2024-07-26T00:10:45.073",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226261,1721952645082,-524.87,0.00010958,2,"2024-07-26T00:10:45.082",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226262,1721952645092,-500.0,0.00010958,2,"2024-07-26T00:10:45.092",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226263,1721952645101,-500.0,0.00010958,2,"2024-07-26T00:10:45.101",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226264,1721952645111,-500.0,0.00010958,2,"2024-07-26T00:10:45.111",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226265,1721952645120,-500.0,0.00010958,2,"2024-07-26T00:10:45.120",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226266,1721952645129,-500.0,0.00010958,2,"2024-07-26T00:10:45.129",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226267,1721952645139,-544.23,0.00010958,2,"2024-07-26T00:10:45.139",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226268,1721952645148,-500.0,0.00010958,2,"2024-07-26T00:10:45.148",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226269,1721952645157,-164.31,0.00010958,2,"2024-07-26T00:10:45.157",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226270,1721952645166,-500.0,0.00010958,2,"2024-07-26T00:10:45.166",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226271,1721952645176,-500.0,0.00010958,2,"2024-07-26T00:10:45.176",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226272,1721952645186,-500.0,0.00010958,2,"2024-07-26T00:10:45.186",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226273,1721952645195,-500.0,0.00010958,2,"2024-07-26T00:10:45.195",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226274,1721952645204,-500.0,0.00010958,2,"2024-07-26T00:10:45.204",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226275,1721952645214,-500.0,0.00010958,2,"2024-07-26T00:10:45.214",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226276,1721952645224,-500.0,0.00010958,2,"2024-07-26T00:10:45.224",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226277,1721952645233,-500.0,0.00010958,2,"2024-07-26T00:10:45.233",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226278,1721952645245,-500.0,0.00010958,2,"2024-07-26T00:10:45.245",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226279,1721952645255,-500.0,0.00010958,2,"2024-07-26T00:10:45.255",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226280,1721952645265,-300.93,0.00010958,2,"2024-07-26T00:10:45.265",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226281,1721952645274,-500.0,0.00010958,2,"2024-07-26T00:10:45.274",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226282,1721952645285,-500.0,0.00010958,2,"2024-07-26T00:10:45.285",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226283,1721952645295,-500.0,0.00010958,2,"2024-07-26T00:10:45.295",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226284,1721952645304,-500.0,0.00010958,2,"2024-07-26T00:10:45.304",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226285,1721952645314,-500.0,0.00010958,2,"2024-07-26T00:10:45.314",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226286,1721952645327,-500.0,0.00010958,2,"2024-07-26T00:10:45.327",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226287,1721952645338,-500.0,0.00010958,2,"2024-07-26T00:10:45.338",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226288,1721952645347,-500.0,0.00010958,2,"2024-07-26T00:10:45.347",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226289,1721952645357,-421.22,0.00010958,2,"2024-07-26T00:10:45.357",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226290,1721952645367,-549.42,0.00010958,2,"2024-07-26T00:10:45.367",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226291,1721952645377,-500.0,0.00010958,2,"2024-07-26T00:10:45.377",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226292,1721952645387,-500.0,0.00010958,2,"2024-07-26T00:10:45.387",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226293,1721952645396,-500.0,0.00010958,2,"2024-07-26T00:10:45.396",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226294,1721952645406,-385.08,0.00010958,2,"2024-07-26T00:10:45.406",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226295,1721952645416,-500.0,0.00010958,2,"2024-07-26T00:10:45.416",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226296,1721952645425,-500.0,0.00010958,2,"2024-07-26T00:10:45.425",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226297,1721952645435,-500.0,0.00010958,2,"2024-07-26T00:10:45.435",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226298,1721952645445,-500.0,0.00010958,2,"2024-07-26T00:10:45.445",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226299,1721952645454,-500.0,0.00010958,2,"2024-07-26T00:10:45.454",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226300,1721952645464,-310.3,0.00010958,2,"2024-07-26T00:10:45.464",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226301,1721952645473,-549.57,0.00010958,2,"2024-07-26T00:10:45.473",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226302,1721952645482,-507.72,0.00010958,2,"2024-07-26T00:10:45.482",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226303,1721952645493,-500.0,0.00010958,2,"2024-07-26T00:10:45.493",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226304,1721952645502,-500.0,0.00010958,2,"2024-07-26T00:10:45.502",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226305,1721952645512,-500.0,0.00010958,2,"2024-07-26T00:10:45.512",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226306,1721952645522,-500.0,0.00010958,2,"2024-07-26T00:10:45.522",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226307,1721952645531,-255.1,0.00010958,2,"2024-07-26T00:10:45.531",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226308,1721952645541,-292.52,0.00010958,2,"2024-07-26T00:10:45.541",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226309,1721952645551,-500.0,0.00010958,2,"2024-07-26T00:10:45.551",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226310,1721952645560,-619.08,0.00010958,2,"2024-07-26T00:10:45.560",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226311,1721952645571,-160.17,0.00010958,2,"2024-07-26T00:10:45.571",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226312,1721952645582,-500.0,0.00010958,2,"2024-07-26T00:10:45.582",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226313,1721952645591,-593.91,0.00010958,2,"2024-07-26T00:10:45.591",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226314,1721952645602,-506.68,0.00010958,2,"2024-07-26T00:10:45.602",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226315,1721952645612,-500.0,0.00010958,2,"2024-07-26T00:10:45.612",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226316,1721952645622,-500.0,0.00010958,2,"2024-07-26T00:10:45.622",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226317,1721952645631,-500.0,0.00010958,2,"2024-07-26T00:10:45.631",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226318,1721952645640,-480.57,0.00010958,2,"2024-07-26T00:10:45.640",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226319,1721952645650,-500.0,0.00010958,2,"2024-07-26T00:10:45.650",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226320,1721952645659,-500.0,0.00010958,2,"2024-07-26T00:10:45.659",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226321,1721952645669,-500.0,0.00010958,2,"2024-07-26T00:10:45.669",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226322,1721952645679,-268.21,0.00010958,2,"2024-07-26T00:10:45.679",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226323,1721952645689,-500.0,0.00010958,2,"2024-07-26T00:10:45.689",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226324,1721952645699,-500.0,0.00010958,2,"2024-07-26T00:10:45.699",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226325,1721952645708,-500.0,0.00010958,2,"2024-07-26T00:10:45.708",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226326,1721952645718,-500.0,0.00010958,2,"2024-07-26T00:10:45.718",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226327,1721952645728,-500.0,0.00010958,2,"2024-07-26T00:10:45.728",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226328,1721952645738,-500.0,0.00010958,2,"2024-07-26T00:10:45.738",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226329,1721952645747,-500.0,0.00010958,2,"2024-07-26T00:10:45.747",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226330,1721952645757,-504.86,0.00010958,2,"2024-07-26T00:10:45.757",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226331,1721952645767,-500.0,0.00010958,2,"2024-07-26T00:10:45.767",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226332,1721952645778,-500.0,0.00010958,2,"2024-07-26T00:10:45.778",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226333,1721952645788,-500.0,0.00010958,2,"2024-07-26T00:10:45.788",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226334,1721952645797,-500.0,0.00010958,2,"2024-07-26T00:10:45.797",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226335,1721952645807,-179.90899058,0.00010958,2,"2024-07-26T00:10:45.807",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226336,1721952645817,-500.0,0.00010958,2,"2024-07-26T00:10:45.817",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226337,1721952645827,-500.0,0.00010958,2,"2024-07-26T00:10:45.827",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226338,1721952645836,-579.72,0.00010958,2,"2024-07-26T00:10:45.836",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226339,1721952645846,-500.0,0.00010958,2,"2024-07-26T00:10:45.846",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226340,1721952645856,-612.7,0.00010958,2,"2024-07-26T00:10:45.856",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226341,1721952645866,-500.0,0.00010958,2,"2024-07-26T00:10:45.866",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226342,1721952645875,-500.0,0.00010958,2,"2024-07-26T00:10:45.875",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226343,1721952645885,-500.0,0.00010958,2,"2024-07-26T00:10:45.885",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226344,1721952645894,-203.1,0.00010958,2,"2024-07-26T00:10:45.894",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226345,1721952645904,-500.0,0.00010958,2,"2024-07-26T00:10:45.904",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226346,1721952645914,-500.0,0.00010958,2,"2024-07-26T00:10:45.914",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226347,1721952645923,-347.18,0.00010958,2,"2024-07-26T00:10:45.923",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226348,1721952645933,-500.0,0.00010958,2,"2024-07-26T00:10:45.933",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226349,1721952645942,-500.0,0.00010958,2,"2024-07-26T00:10:45.942",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226350,1721952645952,-500.0,0.00010958,2,"2024-07-26T00:10:45.952",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226351,1721952645962,-544.42,0.00010958,2,"2024-07-26T00:10:45.962",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226352,1721952645971,-500.0,0.00010958,2,"2024-07-26T00:10:45.971",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226353,1721952645981,-500.0,0.00010958,2,"2024-07-26T00:10:45.981",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226354,1721952645990,-564.41,0.00010958,2,"2024-07-26T00:10:45.990",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226355,1721952646000,-574.3,0.00010958,2,"2024-07-26T00:10:46.000",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226356,1721952646010,-500.0,0.00010958,2,"2024-07-26T00:10:46.010",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226357,1721952646019,-500.0,0.00010958,2,"2024-07-26T00:10:46.019",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226358,1721952646029,-500.0,0.00010958,2,"2024-07-26T00:10:46.029",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226359,1721952646039,-500.0,0.00010958,2,"2024-07-26T00:10:46.039",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226360,1721952646048,-500.0,0.00010958,2,"2024-07-26T00:10:46.048",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226361,1721952646058,-152.44,0.00010958,2,"2024-07-26T00:10:46.058",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226362,1721952646068,-500.0,0.00010958,2,"2024-07-26T00:10:46.068",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226363,1721952646078,-500.0,0.00010958,2,"2024-07-26T00:10:46.078",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226364,1721952646088,-500.0,0.00010958,2,"2024-07-26T00:10:46.088",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226365,1721952646097,-500.0,0.00010958,2,"2024-07-26T00:10:46.097",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226366,1721952646107,-500.0,0.00010958,2,"2024-07-26T00:10:46.107",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226367,1721952646116,-191.57,0.00010958,2,"2024-07-26T00:10:46.116",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226368,1721952646126,-500.0,0.00010958,2,"2024-07-26T00:10:46.126",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226369,1721952646246,-500.0,0.00010958,2,"2024-07-26T00:10:46.246",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226370,1721952646267,-500.0,0.00010958,2,"2024-07-26T00:10:46.267",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226371,1721952646276,-500.0,0.00010958,2,"2024-07-26T00:10:46.276",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226372,1721952646287,-500.0,0.00010958,2,"2024-07-26T00:10:46.287",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226373,1721952646297,-444.47,0.00010958,2,"2024-07-26T00:10:46.297",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226374,1721952646307,-500.0,0.00010958,2,"2024-07-26T00:10:46.307",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226375,1721952646317,-500.0,0.00010958,2,"2024-07-26T00:10:46.317",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226376,1721952646329,-430.19,0.00010958,2,"2024-07-26T00:10:46.329",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226377,1721952646339,-500.0,0.00010958,2,"2024-07-26T00:10:46.339",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226378,1721952646349,-500.0,0.00010958,2,"2024-07-26T00:10:46.349",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226379,1721952646359,-500.0,0.00010958,2,"2024-07-26T00:10:46.359",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226380,1721952646373,-547.65,0.00010958,2,"2024-07-26T00:10:46.373",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226381,1721952646383,-162.85041541,0.00010958,2,"2024-07-26T00:10:46.383",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226382,1721952646393,-522.16,0.00010958,2,"2024-07-26T00:10:46.393",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226383,1721952646404,-500.0,0.00010958,2,"2024-07-26T00:10:46.404",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226384,1721952646414,-500.0,0.00010958,2,"2024-07-26T00:10:46.414",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226385,1721952646424,-500.0,0.00010958,2,"2024-07-26T00:10:46.424",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226386,1721952646434,-530.73,0.00010958,2,"2024-07-26T00:10:46.434",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226387,1721952646444,-500.0,0.00010958,2,"2024-07-26T00:10:46.444",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226388,1721952646455,-500.0,0.00010958,2,"2024-07-26T00:10:46.455",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226389,1721952646465,-500.0,0.00010958,2,"2024-07-26T00:10:46.465",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226390,1721952646475,-200.11,0.00010958,2,"2024-07-26T00:10:46.475",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226391,1721952646486,-500.0,0.00010958,2,"2024-07-26T00:10:46.486",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226392,1721952646496,-219.42,0.00010958,2,"2024-07-26T00:10:46.496",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226393,1721952646505,-500.0,0.00010958,2,"2024-07-26T00:10:46.505",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226394,1721952646515,-230.67,0.00010958,2,"2024-07-26T00:10:46.515",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226395,1721952646524,-500.0,0.00010958,2,"2024-07-26T00:10:46.524",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226396,1721952646534,-500.0,0.00010958,2,"2024-07-26T00:10:46.534",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226397,1721952646543,-500.0,0.00010958,2,"2024-07-26T00:10:46.543",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226398,1721952646553,-182.25,0.00010958,2,"2024-07-26T00:10:46.553",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226399,1721952646563,-500.0,0.00010958,2,"2024-07-26T00:10:46.563",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226400,1721952646574,-500.0,0.00010958,2,"2024-07-26T00:10:46.574",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226401,1721952646583,-500.0,0.00010958,2,"2024-07-26T00:10:46.583",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226402,1721952646593,-500.0,0.00010958,2,"2024-07-26T00:10:46.593",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226403,1721952646602,-500.0,0.00010958,2,"2024-07-26T00:10:46.602",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226404,1721952646613,-257.82,0.00010958,2,"2024-07-26T00:10:46.613",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226406,1721952646622,-500.0,0.00010958,2,"2024-07-26T00:10:46.622",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226408,1721952646632,-500.0,0.00010958,2,"2024-07-26T00:10:46.632",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226410,1721952646642,-500.0,0.00010958,2,"2024-07-26T00:10:46.642",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226412,1721952646652,-500.0,0.00010958,2,"2024-07-26T00:10:46.652",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226414,1721952646662,-500.0,0.00010958,2,"2024-07-26T00:10:46.662",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226416,1721952646671,-589.18,0.00010958,2,"2024-07-26T00:10:46.671",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226418,1721952646681,-500.0,0.00010958,2,"2024-07-26T00:10:46.681",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226420,1721952646691,-500.0,0.00010958,2,"2024-07-26T00:10:46.691",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226422,1721952646700,-500.0,0.00010958,2,"2024-07-26T00:10:46.700",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226424,1721952646710,-500.0,0.00010958,2,"2024-07-26T00:10:46.710",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226426,1721952646720,-500.0,0.00010958,2,"2024-07-26T00:10:46.720",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226428,1721952646730,-500.0,0.00010958,2,"2024-07-26T00:10:46.730",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226430,1721952646739,-500.0,0.00010958,2,"2024-07-26T00:10:46.739",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226432,1721952646749,-500.0,0.00010958,2,"2024-07-26T00:10:46.749",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226434,1721952646759,-500.0,0.00010958,2,"2024-07-26T00:10:46.759",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226436,1721952646769,-500.0,0.00010958,2,"2024-07-26T00:10:46.769",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226438,1721952646779,-500.0,0.00010958,2,"2024-07-26T00:10:46.779",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226440,1721952646789,-500.0,0.00010958,2,"2024-07-26T00:10:46.789",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226442,1721952646799,-500.0,0.00010958,2,"2024-07-26T00:10:46.799",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226444,1721952646809,-500.0,0.00010958,2,"2024-07-26T00:10:46.809",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226446,1721952646819,-500.0,0.00010958,2,"2024-07-26T00:10:46.819",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226448,1721952646830,-500.0,0.00010958,2,"2024-07-26T00:10:46.830",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226450,1721952646839,-500.0,0.00010958,2,"2024-07-26T00:10:46.839",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226452,1721952646848,-500.0,0.00010958,2,"2024-07-26T00:10:46.848",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226454,1721952646858,-400.59,0.00010958,2,"2024-07-26T00:10:46.858",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226456,1721952646868,-502.99225312,0.00010958,2,"2024-07-26T00:10:46.868",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226458,1721952646878,-500.0,0.00010958,2,"2024-07-26T00:10:46.878",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226460,1721952646888,-500.0,0.00010958,2,"2024-07-26T00:10:46.888",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226462,1721952646897,-500.0,0.00010958,2,"2024-07-26T00:10:46.897",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226463,1721952646907,-500.0,0.00010958,2,"2024-07-26T00:10:46.907",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226465,1721952646917,-500.0,0.00010958,2,"2024-07-26T00:10:46.917",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226467,1721952646927,-500.0,0.00010958,2,"2024-07-26T00:10:46.927",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226469,1721952646937,-500.0,0.00010958,2,"2024-07-26T00:10:46.937",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226471,1721952646947,-500.0,0.00010958,2,"2024-07-26T00:10:46.947",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226473,1721952646957,-500.0,0.00010958,2,"2024-07-26T00:10:46.957",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226475,1721952646968,-500.0,0.00010958,2,"2024-07-26T00:10:46.968",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226477,1721952646978,-500.0,0.00010958,2,"2024-07-26T00:10:46.978",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226479,1721952646988,-246.88,0.00010958,2,"2024-07-26T00:10:46.988",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226481,1721952646998,-442.91459577,0.00010958,2,"2024-07-26T00:10:46.998",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226483,1721952647008,-500.0,0.00010958,2,"2024-07-26T00:10:47.008",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226485,1721952647019,-472.96,0.00010958,2,"2024-07-26T00:10:47.019",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226487,1721952647029,-500.0,0.00010958,2,"2024-07-26T00:10:47.029",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226489,1721952647039,-500.0,0.00010958,2,"2024-07-26T00:10:47.039",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226491,1721952647049,-500.0,0.00010958,2,"2024-07-26T00:10:47.049",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226493,1721952647059,-500.0,0.00010958,2,"2024-07-26T00:10:47.059",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226495,1721952647070,-500.0,0.00010958,2,"2024-07-26T00:10:47.070",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226497,1721952647080,-500.0,0.00010958,2,"2024-07-26T00:10:47.080",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226499,1721952647090,-500.0,0.00010958,2,"2024-07-26T00:10:47.090",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226501,1721952647100,-500.0,0.00010958,2,"2024-07-26T00:10:47.100",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226503,1721952647110,-500.0,0.00010958,2,"2024-07-26T00:10:47.110",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226505,1721952647120,-500.0,0.00010958,2,"2024-07-26T00:10:47.120",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226507,1721952647130,-500.0,0.00010958,2,"2024-07-26T00:10:47.130",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226509,1721952647140,-500.0,0.00010958,2,"2024-07-26T00:10:47.140",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226511,1721952647150,-500.0,0.00010958,2,"2024-07-26T00:10:47.150",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226513,1721952647160,-500.0,0.00010958,2,"2024-07-26T00:10:47.160",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226515,1721952647170,-500.0,0.00010958,2,"2024-07-26T00:10:47.170",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226517,1721952647180,-500.0,0.00010958,2,"2024-07-26T00:10:47.180",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226519,1721952647190,-500.0,0.00010958,2,"2024-07-26T00:10:47.190",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226521,1721952647199,-500.0,0.00010958,2,"2024-07-26T00:10:47.199",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226523,1721952647209,-500.0,0.00010958,2,"2024-07-26T00:10:47.209",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226525,1721952647218,-500.0,0.00010958,2,"2024-07-26T00:10:47.218",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226527,1721952647227,-500.0,0.00010958,2,"2024-07-26T00:10:47.227",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226529,1721952647237,-500.0,0.00010958,2,"2024-07-26T00:10:47.237",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226531,1721952647251,-500.0,0.00010958,2,"2024-07-26T00:10:47.251",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226533,1721952647261,-500.0,0.00010958,2,"2024-07-26T00:10:47.261",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226535,1721952647271,-500.0,0.00010958,2,"2024-07-26T00:10:47.271",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226537,1721952647281,-500.0,0.00010958,2,"2024-07-26T00:10:47.281",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226539,1721952647292,-500.0,0.00010958,2,"2024-07-26T00:10:47.292",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226541,1721952647303,-500.0,0.00010958,2,"2024-07-26T00:10:47.303",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226543,1721952647313,-575.36,0.00010958,2,"2024-07-26T00:10:47.313",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226545,1721952647327,-500.0,0.00010958,2,"2024-07-26T00:10:47.327",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226547,1721952647339,-500.0,0.00010958,2,"2024-07-26T00:10:47.339",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226549,1721952647349,-550.44,0.00010958,2,"2024-07-26T00:10:47.349",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226551,1721952647360,-500.0,0.00010958,2,"2024-07-26T00:10:47.360",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226553,1721952647371,-500.0,0.00010958,2,"2024-07-26T00:10:47.371",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226555,1721952647381,-500.0,0.00010958,2,"2024-07-26T00:10:47.381",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226557,1721952647391,-500.0,0.00010958,2,"2024-07-26T00:10:47.391",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226559,1721952647401,-500.0,0.00010958,2,"2024-07-26T00:10:47.401",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226561,1721952647414,-500.0,0.00010958,2,"2024-07-26T00:10:47.414",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226563,1721952647425,-500.0,0.00010958,2,"2024-07-26T00:10:47.425",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226565,1721952647434,-500.0,0.00010958,2,"2024-07-26T00:10:47.434",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226567,1721952647444,-500.0,0.00010958,2,"2024-07-26T00:10:47.444",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226569,1721952647454,-500.0,0.00010958,2,"2024-07-26T00:10:47.454",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226571,1721952647464,-500.0,0.00010958,2,"2024-07-26T00:10:47.464",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226573,1721952647474,-504.06,0.00010958,2,"2024-07-26T00:10:47.474",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226575,1721952647484,-500.0,0.00010958,2,"2024-07-26T00:10:47.484",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226578,1721952647494,-500.0,0.00010958,2,"2024-07-26T00:10:47.494",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226579,1721952647503,-500.0,0.00010958,2,"2024-07-26T00:10:47.503",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226581,1721952647514,-500.0,0.00010958,2,"2024-07-26T00:10:47.514",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226583,1721952647523,-430.99,0.00010958,2,"2024-07-26T00:10:47.523",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226585,1721952647533,-500.0,0.00010958,2,"2024-07-26T00:10:47.533",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226587,1721952647543,-500.0,0.00010958,2,"2024-07-26T00:10:47.543",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226589,1721952647552,-500.0,0.00010958,2,"2024-07-26T00:10:47.552",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226591,1721952647562,-500.0,0.00010958,2,"2024-07-26T00:10:47.562",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226594,1721952647575,-500.0,0.00010958,2,"2024-07-26T00:10:47.575",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226596,1721952647585,-500.0,0.00010958,2,"2024-07-26T00:10:47.585",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226598,1721952647594,-500.0,0.00010958,2,"2024-07-26T00:10:47.594",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226600,1721952647604,-500.0,0.00010958,2,"2024-07-26T00:10:47.604",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226602,1721952647614,-500.0,0.00010958,2,"2024-07-26T00:10:47.614",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226604,1721952647624,-500.0,0.00010958,2,"2024-07-26T00:10:47.624",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226606,1721952647634,-500.0,0.00010958,2,"2024-07-26T00:10:47.634",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226608,1721952647643,-500.0,0.00010958,2,"2024-07-26T00:10:47.643",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226610,1721952647653,-501.94,0.00010958,2,"2024-07-26T00:10:47.653",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226612,1721952647663,-500.0,0.00010958,2,"2024-07-26T00:10:47.663",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226613,1721952647673,-500.0,0.00010958,2,"2024-07-26T00:10:47.673",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226615,1721952647683,-500.0,0.00010958,2,"2024-07-26T00:10:47.683",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226617,1721952647693,-500.0,0.00010958,2,"2024-07-26T00:10:47.693",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226619,1721952647703,-500.0,0.00010958,2,"2024-07-26T00:10:47.703",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226621,1721952647712,-500.0,0.00010958,2,"2024-07-26T00:10:47.712",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226623,1721952647722,-500.0,0.00010958,2,"2024-07-26T00:10:47.722",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226625,1721952647731,-500.0,0.00010958,2,"2024-07-26T00:10:47.731",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226627,1721952647741,-500.0,0.00010958,2,"2024-07-26T00:10:47.741",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226629,1721952647752,-500.0,0.00010958,2,"2024-07-26T00:10:47.752",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226631,1721952647762,-500.0,0.00010958,2,"2024-07-26T00:10:47.762",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226633,1721952647772,-500.0,0.00010958,2,"2024-07-26T00:10:47.772",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226635,1721952647782,-500.0,0.00010958,2,"2024-07-26T00:10:47.782",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226637,1721952647791,-500.0,0.00010958,2,"2024-07-26T00:10:47.791",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226639,1721952647801,-500.0,0.00010958,2,"2024-07-26T00:10:47.801",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226641,1721952647811,-500.0,0.00010958,2,"2024-07-26T00:10:47.811",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226643,1721952647823,-500.0,0.00010958,2,"2024-07-26T00:10:47.823",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226645,1721952647833,-500.0,0.00010958,2,"2024-07-26T00:10:47.833",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226647,1721952647843,-500.0,0.00010958,2,"2024-07-26T00:10:47.843",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226649,1721952647853,-500.0,0.00010958,2,"2024-07-26T00:10:47.853",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226651,1721952647863,-500.0,0.00010958,2,"2024-07-26T00:10:47.863",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226653,1721952647872,-500.0,0.00010958,2,"2024-07-26T00:10:47.872",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226655,1721952647882,-500.0,0.00010958,2,"2024-07-26T00:10:47.882",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226657,1721952647892,-500.0,0.00010958,2,"2024-07-26T00:10:47.892",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226659,1721952647902,-500.0,0.00010958,2,"2024-07-26T00:10:47.902",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226661,1721952647912,-500.0,0.00010958,2,"2024-07-26T00:10:47.912",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226663,1721952647922,-500.0,0.00010958,2,"2024-07-26T00:10:47.922",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226665,1721952647932,-500.0,0.00010958,2,"2024-07-26T00:10:47.932",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226667,1721952647941,-500.0,0.00010958,2,"2024-07-26T00:10:47.941",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226669,1721952647951,-500.0,0.00010958,2,"2024-07-26T00:10:47.951",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226671,1721952647960,-500.0,0.00010958,2,"2024-07-26T00:10:47.960",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226673,1721952647970,-500.0,0.00010958,2,"2024-07-26T00:10:47.970",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226675,1721952647980,-500.0,0.00010958,2,"2024-07-26T00:10:47.980",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226677,1721952647991,-500.0,0.00010958,2,"2024-07-26T00:10:47.991",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226679,1721952648001,-500.0,0.00010958,2,"2024-07-26T00:10:48.001",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226681,1721952648011,-500.0,0.00010958,2,"2024-07-26T00:10:48.011",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226683,1721952648021,-500.0,0.00010958,2,"2024-07-26T00:10:48.021",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226685,1721952648031,-519.22,0.00010958,2,"2024-07-26T00:10:48.031",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226687,1721952648042,-500.0,0.00010958,2,"2024-07-26T00:10:48.042",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226689,1721952648052,-500.0,0.00010958,2,"2024-07-26T00:10:48.052",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226690,1721952648062,-500.0,0.00010958,2,"2024-07-26T00:10:48.062",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226692,1721952648073,-500.0,0.00010958,2,"2024-07-26T00:10:48.073",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226694,1721952648083,-500.0,0.00010958,2,"2024-07-26T00:10:48.083",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226696,1721952648093,-500.0,0.00010958,2,"2024-07-26T00:10:48.093",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226698,1721952648102,-500.0,0.00010958,2,"2024-07-26T00:10:48.102",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226700,1721952648112,-500.0,0.00010958,2,"2024-07-26T00:10:48.112",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226701,1721952648121,-500.0,0.00010958,2,"2024-07-26T00:10:48.121",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226703,1721952648131,-500.0,0.00010958,2,"2024-07-26T00:10:48.131",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226705,1721952648141,-500.0,0.00010958,2,"2024-07-26T00:10:48.141",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226707,1721952648152,-500.0,0.00010958,2,"2024-07-26T00:10:48.152",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226709,1721952648162,-500.0,0.00010958,2,"2024-07-26T00:10:48.162",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226711,1721952648172,-500.0,0.00010958,2,"2024-07-26T00:10:48.172",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226713,1721952648183,-500.0,0.00010958,2,"2024-07-26T00:10:48.183",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226715,1721952648193,-500.0,0.00010958,2,"2024-07-26T00:10:48.193",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226717,1721952648203,-500.0,0.00010958,2,"2024-07-26T00:10:48.203",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226719,1721952648213,-500.0,0.00010958,2,"2024-07-26T00:10:48.213",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226721,1721952648223,-500.0,0.00010958,2,"2024-07-26T00:10:48.223",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226723,1721952648234,-500.0,0.00010958,2,"2024-07-26T00:10:48.234",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226725,1721952648248,-500.0,0.00010958,2,"2024-07-26T00:10:48.248",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226727,1721952648259,-205.86,0.00010958,2,"2024-07-26T00:10:48.259",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226729,1721952648270,-500.0,0.00010958,2,"2024-07-26T00:10:48.270",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226731,1721952648281,-500.0,0.00010958,2,"2024-07-26T00:10:48.281",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226733,1721952648291,-500.0,0.00010958,2,"2024-07-26T00:10:48.291",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226735,1721952648301,-500.0,0.00010958,2,"2024-07-26T00:10:48.301",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226737,1721952648312,-500.0,0.00010958,2,"2024-07-26T00:10:48.312",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226739,1721952648323,-500.0,0.00010958,2,"2024-07-26T00:10:48.323",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226741,1721952648334,-500.0,0.00010958,2,"2024-07-26T00:10:48.334",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226742,1721952648345,-500.0,0.00010958,2,"2024-07-26T00:10:48.345",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226743,1721952648356,-500.0,0.00010958,2,"2024-07-26T00:10:48.356",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226744,1721952648365,-500.0,0.00010958,2,"2024-07-26T00:10:48.365",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226745,1721952648375,-500.0,0.00010958,2,"2024-07-26T00:10:48.375",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226746,1721952648385,-500.0,0.00010958,2,"2024-07-26T00:10:48.385",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226747,1721952648395,-500.0,0.00010958,2,"2024-07-26T00:10:48.395",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226748,1721952648406,-500.0,0.00010958,2,"2024-07-26T00:10:48.406",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226749,1721952648416,-500.0,0.00010958,2,"2024-07-26T00:10:48.416",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226750,1721952648426,-500.0,0.00010958,2,"2024-07-26T00:10:48.426",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226751,1721952648436,-500.0,0.00010958,2,"2024-07-26T00:10:48.436",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226752,1721952648447,-500.0,0.00010958,2,"2024-07-26T00:10:48.447",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226753,1721952648457,-232.12799554,0.00010958,2,"2024-07-26T00:10:48.457",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226754,1721952648468,-500.0,0.00010958,2,"2024-07-26T00:10:48.468",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226755,1721952648478,-500.0,0.00010958,2,"2024-07-26T00:10:48.478",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226756,1721952648488,-500.0,0.00010958,2,"2024-07-26T00:10:48.488",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226757,1721952648498,-500.0,0.00010958,2,"2024-07-26T00:10:48.498",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226758,1721952648508,-500.0,0.00010958,2,"2024-07-26T00:10:48.508",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226759,1721952648518,-500.0,0.00010958,2,"2024-07-26T00:10:48.518",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226761,1721952648527,-500.0,0.00010958,2,"2024-07-26T00:10:48.527",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226762,1721952648538,-500.0,0.00010958,2,"2024-07-26T00:10:48.538",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226764,1721952648548,-500.0,0.00010958,2,"2024-07-26T00:10:48.548",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226766,1721952648558,-500.0,0.00010958,2,"2024-07-26T00:10:48.558",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226768,1721952648569,-500.0,0.00010958,2,"2024-07-26T00:10:48.569",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226770,1721952648579,-500.0,0.00010958,2,"2024-07-26T00:10:48.579",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226772,1721952648589,-500.0,0.00010958,2,"2024-07-26T00:10:48.589",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226774,1721952648599,-500.0,0.00010958,2,"2024-07-26T00:10:48.599",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226776,1721952648613,-500.0,0.00010958,2,"2024-07-26T00:10:48.613",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226778,1721952648623,-500.0,0.00010958,2,"2024-07-26T00:10:48.623",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226807,1721952648866,-500.0,0.00010958,2,"2024-07-26T00:10:48.866",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226811,1721952648936,-500.0,0.00010958,2,"2024-07-26T00:10:48.936",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226813,1721952648945,-500.0,0.00010958,2,"2024-07-26T00:10:48.945",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226815,1721952648955,-500.0,0.00010958,2,"2024-07-26T00:10:48.955",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226817,1721952648965,-348.81,0.00010958,2,"2024-07-26T00:10:48.965",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226819,1721952648975,-500.0,0.00010958,2,"2024-07-26T00:10:48.975",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226821,1721952648985,-500.0,0.00010958,2,"2024-07-26T00:10:48.985",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226823,1721952648995,-500.0,0.00010958,2,"2024-07-26T00:10:48.995",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226825,1721952649006,-517.11039863,0.00010958,2,"2024-07-26T00:10:49.006",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226827,1721952649015,-500.0,0.00010958,2,"2024-07-26T00:10:49.015",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226829,1721952649025,-500.0,0.00010958,2,"2024-07-26T00:10:49.025",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226831,1721952649035,-500.0,0.00010958,2,"2024-07-26T00:10:49.035",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226833,1721952649045,-500.0,0.00010958,2,"2024-07-26T00:10:49.045",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226835,1721952649056,-500.0,0.00010958,2,"2024-07-26T00:10:49.056",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226837,1721952649066,-500.0,0.00010958,2,"2024-07-26T00:10:49.066",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226839,1721952649079,-500.0,0.00010958,2,"2024-07-26T00:10:49.079",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226841,1721952649090,-500.0,0.00010958,2,"2024-07-26T00:10:49.090",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226843,1721952649100,-447.91,0.00010958,2,"2024-07-26T00:10:49.100",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226845,1721952649110,-500.0,0.00010958,2,"2024-07-26T00:10:49.110",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226847,1721952649120,-500.0,0.00010958,2,"2024-07-26T00:10:49.120",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226849,1721952649130,-500.0,0.00010958,2,"2024-07-26T00:10:49.130",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226851,1721952649139,-382.72,0.00010958,2,"2024-07-26T00:10:49.139",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226853,1721952649149,-500.0,0.00010958,2,"2024-07-26T00:10:49.149",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226855,1721952649160,-500.0,0.00010958,2,"2024-07-26T00:10:49.160",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226857,1721952649170,-500.0,0.00010958,2,"2024-07-26T00:10:49.170",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226859,1721952649180,-500.0,0.00010958,2,"2024-07-26T00:10:49.180",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226861,1721952649190,-500.0,0.00010958,2,"2024-07-26T00:10:49.190",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226863,1721952649201,-500.0,0.00010958,2,"2024-07-26T00:10:49.201",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226865,1721952649211,-500.0,0.00010958,2,"2024-07-26T00:10:49.211",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226867,1721952649221,-500.0,0.00010958,2,"2024-07-26T00:10:49.221",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226869,1721952649231,-500.0,0.00010958,2,"2024-07-26T00:10:49.231",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226871,1721952649241,-500.0,0.00010958,2,"2024-07-26T00:10:49.241",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226873,1721952649255,-500.0,0.00010958,2,"2024-07-26T00:10:49.255",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226875,1721952649265,-500.0,0.00010958,2,"2024-07-26T00:10:49.265",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226877,1721952649276,-500.0,0.00010958,2,"2024-07-26T00:10:49.276",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226879,1721952649287,-500.0,0.00010958,2,"2024-07-26T00:10:49.287",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226881,1721952649298,-500.0,0.00010958,2,"2024-07-26T00:10:49.298",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226883,1721952649309,-500.0,0.00010958,2,"2024-07-26T00:10:49.309",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226885,1721952649320,-500.0,0.00010958,2,"2024-07-26T00:10:49.320",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226887,1721952649332,-500.0,0.00010958,2,"2024-07-26T00:10:49.332",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226889,1721952649342,-500.0,0.00010958,2,"2024-07-26T00:10:49.342",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226891,1721952649353,-500.0,0.00010958,2,"2024-07-26T00:10:49.353",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226893,1721952649363,-500.0,0.00010958,2,"2024-07-26T00:10:49.363",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226895,1721952649372,-500.0,0.00010958,2,"2024-07-26T00:10:49.372",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226897,1721952649383,-500.0,0.00010958,2,"2024-07-26T00:10:49.383",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226899,1721952649393,-500.0,0.00010958,2,"2024-07-26T00:10:49.393",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226901,1721952649403,-500.0,0.00010958,2,"2024-07-26T00:10:49.403",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226903,1721952649413,-500.0,0.00010958,2,"2024-07-26T00:10:49.413",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226905,1721952649423,-500.0,0.00010958,2,"2024-07-26T00:10:49.423",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226907,1721952649433,-500.0,0.00010958,2,"2024-07-26T00:10:49.433",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226909,1721952649443,-500.0,0.00010958,2,"2024-07-26T00:10:49.443",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226911,1721952649452,-500.0,0.00010958,2,"2024-07-26T00:10:49.452",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226913,1721952649463,-500.0,0.00010958,2,"2024-07-26T00:10:49.463",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226915,1721952649472,-500.0,0.00010958,2,"2024-07-26T00:10:49.472",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226917,1721952649482,-500.0,0.00010958,2,"2024-07-26T00:10:49.482",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226919,1721952649493,-500.0,0.00010958,2,"2024-07-26T00:10:49.493",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226921,1721952649503,-500.0,0.00010958,2,"2024-07-26T00:10:49.503",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226922,1721952649513,-500.0,0.00010958,2,"2024-07-26T00:10:49.513",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226925,1721952649524,-500.0,0.00010958,2,"2024-07-26T00:10:49.524",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226926,1721952649536,-500.0,0.00010958,2,"2024-07-26T00:10:49.536",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226929,1721952649547,-500.0,0.00010958,2,"2024-07-26T00:10:49.547",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226931,1721952649557,-500.0,0.00010958,2,"2024-07-26T00:10:49.557",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226933,1721952649567,-500.0,0.00010958,2,"2024-07-26T00:10:49.567",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226935,1721952649577,-500.0,0.00010958,2,"2024-07-26T00:10:49.577",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226937,1721952649588,-500.0,0.00010958,2,"2024-07-26T00:10:49.588",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226939,1721952649599,-489.48,0.00010958,2,"2024-07-26T00:10:49.599",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226941,1721952649609,-500.0,0.00010958,2,"2024-07-26T00:10:49.609",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226943,1721952649619,-500.0,0.00010958,2,"2024-07-26T00:10:49.619",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226945,1721952649629,-500.0,0.00010958,2,"2024-07-26T00:10:49.629",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226947,1721952649638,-334.87040533,0.00010958,2,"2024-07-26T00:10:49.638",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226949,1721952649648,-500.0,0.00010958,2,"2024-07-26T00:10:49.648",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226951,1721952649657,-500.0,0.00010958,2,"2024-07-26T00:10:49.657",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226952,1721952649667,-500.0,0.00010958,2,"2024-07-26T00:10:49.667",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226954,1721952649677,-500.0,0.00010958,2,"2024-07-26T00:10:49.677",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226956,1721952649687,-500.0,0.00010958,2,"2024-07-26T00:10:49.687",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226958,1721952649698,-500.0,0.00010958,2,"2024-07-26T00:10:49.698",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226960,1721952649707,-500.0,0.00010958,2,"2024-07-26T00:10:49.707",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226962,1721952649717,-500.0,0.00010958,2,"2024-07-26T00:10:49.717",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226964,1721952649727,-500.0,0.00010958,2,"2024-07-26T00:10:49.727",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226966,1721952649737,-500.0,0.00010958,2,"2024-07-26T00:10:49.737",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226968,1721952649746,-500.0,0.00010958,2,"2024-07-26T00:10:49.746",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226970,1721952649757,-500.0,0.00010958,2,"2024-07-26T00:10:49.757",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226972,1721952649767,-500.0,0.00010958,2,"2024-07-26T00:10:49.767",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226974,1721952649777,-500.0,0.00010958,2,"2024-07-26T00:10:49.777",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226976,1721952649786,-500.0,0.00010958,2,"2024-07-26T00:10:49.786",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226978,1721952649796,-500.0,0.00010958,2,"2024-07-26T00:10:49.796",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226980,1721952649806,-500.0,0.00010958,2,"2024-07-26T00:10:49.806",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226982,1721952649816,-500.0,0.00010958,2,"2024-07-26T00:10:49.816",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226984,1721952649826,-500.0,0.00010958,2,"2024-07-26T00:10:49.826",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226986,1721952649837,-500.0,0.00010958,2,"2024-07-26T00:10:49.837",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226988,1721952649847,-500.0,0.00010958,2,"2024-07-26T00:10:49.847",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226990,1721952649859,-500.0,0.00010958,2,"2024-07-26T00:10:49.859",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226993,1721952649870,-500.0,0.00010958,2,"2024-07-26T00:10:49.870",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226995,1721952649880,-500.0,0.00010958,2,"2024-07-26T00:10:49.880",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226996,1721952649890,-500.0,0.00010958,2,"2024-07-26T00:10:49.890",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333226999,1721952649902,-500.0,0.00010958,2,"2024-07-26T00:10:49.902",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227001,1721952649913,-500.0,0.00010958,2,"2024-07-26T00:10:49.913",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227003,1721952649924,-214.09,0.00010958,2,"2024-07-26T00:10:49.924",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227005,1721952649935,-500.0,0.00010958,2,"2024-07-26T00:10:49.935",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227007,1721952649945,-500.0,0.00010958,2,"2024-07-26T00:10:49.945",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227009,1721952649955,-475.85289786,0.00010958,2,"2024-07-26T00:10:49.955",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227011,1721952649966,-500.0,0.00010958,2,"2024-07-26T00:10:49.966",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227013,1721952649977,-500.0,0.00010958,2,"2024-07-26T00:10:49.977",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227015,1721952649988,-500.0,0.00010958,2,"2024-07-26T00:10:49.988",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227017,1721952649998,-500.0,0.00010958,2,"2024-07-26T00:10:49.998",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227019,1721952650008,-500.0,0.00010958,2,"2024-07-26T00:10:50.008",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227021,1721952650019,-500.0,0.00010958,2,"2024-07-26T00:10:50.019",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227023,1721952650030,-500.0,0.00010958,2,"2024-07-26T00:10:50.030",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227025,1721952650040,-500.0,0.00010958,2,"2024-07-26T00:10:50.040",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227027,1721952650051,-500.0,0.00010958,2,"2024-07-26T00:10:50.051",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227030,1721952650062,-500.0,0.00010958,2,"2024-07-26T00:10:50.062",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227032,1721952650074,-500.0,0.00010958,2,"2024-07-26T00:10:50.074",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227034,1721952650084,-500.0,0.00010958,2,"2024-07-26T00:10:50.084",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227036,1721952650095,-500.0,0.00010958,2,"2024-07-26T00:10:50.095",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227038,1721952650105,-500.0,0.00010958,2,"2024-07-26T00:10:50.105",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227040,1721952650115,-500.0,0.00010958,2,"2024-07-26T00:10:50.115",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227042,1721952650125,-500.0,0.00010958,2,"2024-07-26T00:10:50.125",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227044,1721952650135,-500.0,0.00010958,2,"2024-07-26T00:10:50.135",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227046,1721952650145,-500.0,0.00010958,2,"2024-07-26T00:10:50.145",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227048,1721952650156,-500.0,0.00010958,2,"2024-07-26T00:10:50.156",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227050,1721952650166,-500.0,0.00010958,2,"2024-07-26T00:10:50.166",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227052,1721952650175,-500.0,0.00010958,2,"2024-07-26T00:10:50.175",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227054,1721952650186,-501.17981959,0.00010958,2,"2024-07-26T00:10:50.186",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227056,1721952650196,-596.8,0.00010958,2,"2024-07-26T00:10:50.196",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227058,1721952650206,-500.0,0.00010958,2,"2024-07-26T00:10:50.206",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227060,1721952650216,-500.0,0.00010958,2,"2024-07-26T00:10:50.216",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227062,1721952650225,-500.0,0.00010958,2,"2024-07-26T00:10:50.225",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227064,1721952650235,-500.0,0.00010958,2,"2024-07-26T00:10:50.235",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227066,1721952650247,-500.0,0.00010958,2,"2024-07-26T00:10:50.247",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227068,1721952650257,-500.0,0.00010958,2,"2024-07-26T00:10:50.257",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227070,1721952650267,-500.0,0.00010958,2,"2024-07-26T00:10:50.267",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227071,1721952650277,-500.0,0.00010958,2,"2024-07-26T00:10:50.277",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227073,1721952650288,-500.0,0.00010958,2,"2024-07-26T00:10:50.288",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227075,1721952650298,-500.0,0.00010958,2,"2024-07-26T00:10:50.298",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227077,1721952650308,-500.0,0.00010958,2,"2024-07-26T00:10:50.308",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227079,1721952650319,-500.0,0.00010958,2,"2024-07-26T00:10:50.319",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227081,1721952650330,-500.0,0.00010958,2,"2024-07-26T00:10:50.330",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227083,1721952650339,-500.0,0.00010958,2,"2024-07-26T00:10:50.339",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227085,1721952650349,-500.0,0.00010958,2,"2024-07-26T00:10:50.349",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227087,1721952650359,-500.0,0.00010958,2,"2024-07-26T00:10:50.359",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227089,1721952650368,-500.0,0.00010958,2,"2024-07-26T00:10:50.368",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227091,1721952650378,-255.62,0.00010958,2,"2024-07-26T00:10:50.378",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227093,1721952650387,-500.0,0.00010958,2,"2024-07-26T00:10:50.387",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227095,1721952650397,-500.0,0.00010958,2,"2024-07-26T00:10:50.397",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227097,1721952650406,-500.0,0.00010958,2,"2024-07-26T00:10:50.406",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227099,1721952650415,-500.0,0.00010958,2,"2024-07-26T00:10:50.415",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227101,1721952650425,-500.0,0.00010958,2,"2024-07-26T00:10:50.425",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227103,1721952650435,-500.0,0.00010958,2,"2024-07-26T00:10:50.435",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227105,1721952650445,-267.01545168,0.00010958,2,"2024-07-26T00:10:50.445",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227107,1721952650454,-500.0,0.00010958,2,"2024-07-26T00:10:50.454",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227109,1721952650463,-613.19,0.00010958,2,"2024-07-26T00:10:50.463",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227111,1721952650472,-500.0,0.00010958,2,"2024-07-26T00:10:50.472",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227113,1721952650482,-500.0,0.00010958,2,"2024-07-26T00:10:50.482",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227115,1721952650491,-426.81,0.00010958,2,"2024-07-26T00:10:50.491",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227117,1721952650500,-354.47454781,0.00010958,2,"2024-07-26T00:10:50.500",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227119,1721952650510,-500.0,0.00010958,2,"2024-07-26T00:10:50.510",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227121,1721952650519,-508.92,0.00010958,2,"2024-07-26T00:10:50.519",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227123,1721952650529,-500.0,0.00010958,2,"2024-07-26T00:10:50.529",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227125,1721952650538,-500.0,0.00010958,2,"2024-07-26T00:10:50.538",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227127,1721952650549,-500.0,0.00010958,2,"2024-07-26T00:10:50.549",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227129,1721952650559,-500.0,0.00010958,2,"2024-07-26T00:10:50.559",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227131,1721952650570,-500.0,0.00010958,2,"2024-07-26T00:10:50.570",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227132,1721952650579,-500.0,0.00010958,2,"2024-07-26T00:10:50.579",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227134,1721952650588,-500.0,0.00010958,2,"2024-07-26T00:10:50.588",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227136,1721952650597,-500.0,0.00010958,2,"2024-07-26T00:10:50.597",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227138,1721952650607,-500.0,0.00010958,2,"2024-07-26T00:10:50.607",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227140,1721952650616,-500.0,0.00010958,2,"2024-07-26T00:10:50.616",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227142,1721952650625,-500.0,0.00010958,2,"2024-07-26T00:10:50.625",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227143,1721952650635,-500.0,0.00010958,2,"2024-07-26T00:10:50.635",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227145,1721952650644,-500.0,0.00010958,2,"2024-07-26T00:10:50.644",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227147,1721952650654,-500.0,0.00010958,2,"2024-07-26T00:10:50.654",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227149,1721952650663,-500.0,0.00010958,2,"2024-07-26T00:10:50.663",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227151,1721952650673,-500.0,0.00010958,2,"2024-07-26T00:10:50.673",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227153,1721952650682,-500.0,0.00010958,2,"2024-07-26T00:10:50.682",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227154,1721952650691,-899.95,0.00010958,2,"2024-07-26T00:10:50.691",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227156,1721952650701,-500.0,0.00010958,2,"2024-07-26T00:10:50.701",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227158,1721952650710,-899.95,0.00010958,2,"2024-07-26T00:10:50.710",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227160,1721952650720,-899.95,0.00010958,2,"2024-07-26T00:10:50.720",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227162,1721952650729,-500.0,0.00010958,2,"2024-07-26T00:10:50.729",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227164,1721952650739,-500.0,0.00010958,2,"2024-07-26T00:10:50.739",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227166,1721952650749,-500.0,0.00010958,2,"2024-07-26T00:10:50.749",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227168,1721952650758,-500.0,0.00010958,2,"2024-07-26T00:10:50.758",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227170,1721952650767,-500.0,0.00010958,2,"2024-07-26T00:10:50.767",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227171,1721952650776,-500.0,0.00010958,2,"2024-07-26T00:10:50.776",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227173,1721952650785,-500.0,0.00010958,2,"2024-07-26T00:10:50.785",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227175,1721952650794,-500.0,0.00010958,2,"2024-07-26T00:10:50.794",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227177,1721952650803,-500.0,0.00010958,2,"2024-07-26T00:10:50.803",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227179,1721952650812,-500.0,0.00010958,2,"2024-07-26T00:10:50.812",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227181,1721952650824,-500.0,0.00010958,2,"2024-07-26T00:10:50.824",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227183,1721952650833,-500.0,0.00010958,2,"2024-07-26T00:10:50.833",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227185,1721952650842,-500.0,0.00010958,2,"2024-07-26T00:10:50.842",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227187,1721952650851,-500.0,0.00010958,2,"2024-07-26T00:10:50.851",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227189,1721952650861,-500.0,0.00010958,2,"2024-07-26T00:10:50.861",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227191,1721952650870,-500.0,0.00010958,2,"2024-07-26T00:10:50.870",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227193,1721952650880,-561.9,0.00010958,2,"2024-07-26T00:10:50.880",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227195,1721952650889,-561.9,0.00010958,2,"2024-07-26T00:10:50.889",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227197,1721952650899,-561.9,0.00010958,2,"2024-07-26T00:10:50.899",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227199,1721952650909,-500.0,0.00010958,2,"2024-07-26T00:10:50.909",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227201,1721952650919,-500.0,0.00010958,2,"2024-07-26T00:10:50.919",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227203,1721952650929,-500.0,0.00010958,2,"2024-07-26T00:10:50.929",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227205,1721952650938,-500.0,0.00010958,2,"2024-07-26T00:10:50.938",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227207,1721952650948,-500.0,0.00010958,2,"2024-07-26T00:10:50.948",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227209,1721952650958,-500.0,0.00010958,2,"2024-07-26T00:10:50.958",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227211,1721952650967,-500.0,0.00010958,2,"2024-07-26T00:10:50.967",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227213,1721952650978,-500.0,0.00010958,2,"2024-07-26T00:10:50.978",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227215,1721952650988,-500.0,0.00010958,2,"2024-07-26T00:10:50.988",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227217,1721952650997,-500.0,0.00010958,2,"2024-07-26T00:10:50.997",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227219,1721952651006,-500.0,0.00010958,2,"2024-07-26T00:10:51.006",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227221,1721952651016,-500.0,0.00010958,2,"2024-07-26T00:10:51.016",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227223,1721952651025,-500.0,0.00010958,2,"2024-07-26T00:10:51.025",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227225,1721952651037,-500.0,0.00010958,2,"2024-07-26T00:10:51.037",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227227,1721952651047,-500.0,0.00010958,2,"2024-07-26T00:10:51.047",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227229,1721952651057,-500.0,0.00010958,2,"2024-07-26T00:10:51.057",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227231,1721952651068,-593.95,0.00010958,2,"2024-07-26T00:10:51.068",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227233,1721952651078,-500.0,0.00010958,2,"2024-07-26T00:10:51.078",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227235,1721952651087,-500.0,0.00010958,2,"2024-07-26T00:10:51.087",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227237,1721952651096,-500.0,0.00010958,2,"2024-07-26T00:10:51.096",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227239,1721952651106,-500.0,0.00010958,2,"2024-07-26T00:10:51.106",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227241,1721952651115,-500.0,0.00010958,2,"2024-07-26T00:10:51.115",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227243,1721952651124,-500.0,0.00010958,2,"2024-07-26T00:10:51.124",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227244,1721952651134,-500.0,0.00010958,2,"2024-07-26T00:10:51.134",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227246,1721952651143,-500.0,0.00010958,2,"2024-07-26T00:10:51.143",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227248,1721952651152,-500.0,0.00010958,2,"2024-07-26T00:10:51.152",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227250,1721952651163,-500.0,0.00010958,2,"2024-07-26T00:10:51.163",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227252,1721952651171,-500.0,0.00010958,2,"2024-07-26T00:10:51.171",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227254,1721952651180,-500.0,0.00010958,2,"2024-07-26T00:10:51.180",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227256,1721952651190,-500.0,0.00010958,2,"2024-07-26T00:10:51.190",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227258,1721952651199,-500.0,0.00010958,2,"2024-07-26T00:10:51.199",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227259,1721952651208,-500.0,0.00010958,2,"2024-07-26T00:10:51.208",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227261,1721952651217,-500.0,0.00010958,2,"2024-07-26T00:10:51.217",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227263,1721952651227,-500.0,0.00010958,2,"2024-07-26T00:10:51.227",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227265,1721952651236,-500.0,0.00010958,2,"2024-07-26T00:10:51.236",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227267,1721952651248,-500.0,0.00010958,2,"2024-07-26T00:10:51.248",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227269,1721952651257,-211.87156561,0.00010958,2,"2024-07-26T00:10:51.257",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227271,1721952651268,-500.0,0.00010958,2,"2024-07-26T00:10:51.268",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227273,1721952651277,-500.0,0.00010958,2,"2024-07-26T00:10:51.277",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227275,1721952651287,-500.0,0.00010958,2,"2024-07-26T00:10:51.287",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227277,1721952651296,-500.0,0.00010958,2,"2024-07-26T00:10:51.296",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227279,1721952651305,-500.0,0.00010958,2,"2024-07-26T00:10:51.305",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227281,1721952651315,-500.0,0.00010958,2,"2024-07-26T00:10:51.315",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227283,1721952651327,-500.0,0.00010958,2,"2024-07-26T00:10:51.327",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227285,1721952651339,-500.0,0.00010958,2,"2024-07-26T00:10:51.339",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227287,1721952651348,-500.0,0.00010958,2,"2024-07-26T00:10:51.348",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227288,1721952651357,-500.0,0.00010958,2,"2024-07-26T00:10:51.357",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227290,1721952651367,-500.0,0.00010958,2,"2024-07-26T00:10:51.367",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227292,1721952651376,-500.0,0.00010958,2,"2024-07-26T00:10:51.376",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227294,1721952651385,-500.0,0.00010958,2,"2024-07-26T00:10:51.385",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227296,1721952651394,-500.0,0.00010958,2,"2024-07-26T00:10:51.394",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227298,1721952651403,-500.0,0.00010958,2,"2024-07-26T00:10:51.403",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227300,1721952651413,-500.0,0.00010958,2,"2024-07-26T00:10:51.413",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227302,1721952651422,-500.0,0.00010958,2,"2024-07-26T00:10:51.422",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227304,1721952651431,-500.0,0.00010958,2,"2024-07-26T00:10:51.431",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227306,1721952651440,-500.0,0.00010958,2,"2024-07-26T00:10:51.440",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227307,1721952651449,-500.0,0.00010958,2,"2024-07-26T00:10:51.449",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227309,1721952651459,-554.07,0.00010958,2,"2024-07-26T00:10:51.459",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227311,1721952651468,-500.0,0.00010958,2,"2024-07-26T00:10:51.468",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227313,1721952651477,-554.07,0.00010958,2,"2024-07-26T00:10:51.477",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227315,1721952651487,-554.07,0.00010958,2,"2024-07-26T00:10:51.487",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227317,1721952651496,-500.0,0.00010958,2,"2024-07-26T00:10:51.496",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227319,1721952651505,-500.0,0.00010958,2,"2024-07-26T00:10:51.505",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227321,1721952651517,-500.0,0.00010958,2,"2024-07-26T00:10:51.517",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227323,1721952651527,-500.0,0.00010958,2,"2024-07-26T00:10:51.527",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227325,1721952651536,-500.0,0.00010958,2,"2024-07-26T00:10:51.536",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227327,1721952651546,-500.0,0.00010958,2,"2024-07-26T00:10:51.546",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227329,1721952651556,-500.0,0.00010958,2,"2024-07-26T00:10:51.556",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227331,1721952651565,-500.0,0.00010958,2,"2024-07-26T00:10:51.565",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227333,1721952651575,-500.0,0.00010958,2,"2024-07-26T00:10:51.575",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227335,1721952651584,-500.0,0.00010958,2,"2024-07-26T00:10:51.584",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227337,1721952651594,-500.0,0.00010958,2,"2024-07-26T00:10:51.594",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227339,1721952651604,-500.0,0.00010958,2,"2024-07-26T00:10:51.604",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227341,1721952651613,-500.0,0.00010958,2,"2024-07-26T00:10:51.613",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227343,1721952651622,-500.0,0.00010958,2,"2024-07-26T00:10:51.622",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227345,1721952651631,-500.0,0.00010958,2,"2024-07-26T00:10:51.631",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227347,1721952651640,-500.0,0.00010958,2,"2024-07-26T00:10:51.640",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227349,1721952651649,-500.0,0.00010958,2,"2024-07-26T00:10:51.649",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227351,1721952651659,-673.68,0.00010958,2,"2024-07-26T00:10:51.659",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227353,1721952651668,-673.68,0.00010958,2,"2024-07-26T00:10:51.668",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227355,1721952651677,-500.0,0.00010958,2,"2024-07-26T00:10:51.677",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227356,1721952651686,-673.68,0.00010958,2,"2024-07-26T00:10:51.686",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227358,1721952651695,-500.0,0.00010958,2,"2024-07-26T00:10:51.695",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227360,1721952651705,-648.5,0.00010958,2,"2024-07-26T00:10:51.705",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227362,1721952651714,-500.0,0.00010958,2,"2024-07-26T00:10:51.714",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227364,1721952651724,-500.0,0.00010958,2,"2024-07-26T00:10:51.724",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227366,1721952651734,-500.0,0.00010958,2,"2024-07-26T00:10:51.734",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227368,1721952651744,-345.65888822,0.00010958,2,"2024-07-26T00:10:51.744",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227370,1721952651753,-500.0,0.00010958,2,"2024-07-26T00:10:51.753",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227371,1721952651761,-500.0,0.00010958,2,"2024-07-26T00:10:51.761",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227373,1721952651771,-500.0,0.00010958,2,"2024-07-26T00:10:51.771",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227375,1721952651780,-500.0,0.00010958,2,"2024-07-26T00:10:51.780",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227377,1721952651788,-500.0,0.00010958,2,"2024-07-26T00:10:51.788",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227379,1721952651797,-500.0,0.00010958,2,"2024-07-26T00:10:51.797",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227380,1721952651806,-500.0,0.00010958,2,"2024-07-26T00:10:51.806",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227382,1721952651815,-578.02,0.00010958,2,"2024-07-26T00:10:51.815",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227384,1721952651828,-500.0,0.00010958,2,"2024-07-26T00:10:51.828",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227386,1721952651838,-500.0,0.00010958,2,"2024-07-26T00:10:51.838",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227388,1721952651848,-500.0,0.00010958,2,"2024-07-26T00:10:51.848",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227390,1721952651859,-500.0,0.00010958,2,"2024-07-26T00:10:51.859",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227392,1721952651868,-500.0,0.00010958,2,"2024-07-26T00:10:51.868",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227394,1721952651877,-500.0,0.00010958,2,"2024-07-26T00:10:51.877",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227396,1721952651886,-500.0,0.00010958,2,"2024-07-26T00:10:51.886",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227398,1721952651895,-500.0,0.00010958,2,"2024-07-26T00:10:51.895",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227400,1721952651904,-500.0,0.00010958,2,"2024-07-26T00:10:51.904",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227402,1721952651913,-500.0,0.00010958,2,"2024-07-26T00:10:51.913",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227404,1721952651922,-517.93923052,0.00010958,2,"2024-07-26T00:10:51.922",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227406,1721952651931,-500.0,0.00010958,2,"2024-07-26T00:10:51.931",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227408,1721952651939,-500.0,0.00010958,2,"2024-07-26T00:10:51.939",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227410,1721952651948,-500.0,0.00010958,2,"2024-07-26T00:10:51.948",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227412,1721952651957,-557.14,0.00010958,2,"2024-07-26T00:10:51.957",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227414,1721952651966,-500.0,0.00010958,2,"2024-07-26T00:10:51.966",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227416,1721952651975,-500.0,0.00010958,2,"2024-07-26T00:10:51.975",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227418,1721952651984,-500.0,0.00010958,2,"2024-07-26T00:10:51.984",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227420,1721952651993,-500.0,0.00010958,2,"2024-07-26T00:10:51.993",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227422,1721952652002,-500.0,0.00010958,2,"2024-07-26T00:10:52.002",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227424,1721952652013,-500.0,0.00010958,2,"2024-07-26T00:10:52.013",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227426,1721952652025,-500.0,0.00010958,2,"2024-07-26T00:10:52.025",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227428,1721952652036,-500.0,0.00010958,2,"2024-07-26T00:10:52.036",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227430,1721952652047,-624.1,0.00010958,2,"2024-07-26T00:10:52.047",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227432,1721952652058,-500.0,0.00010958,2,"2024-07-26T00:10:52.058",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227435,1721952652070,-500.0,0.00010958,2,"2024-07-26T00:10:52.070",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227437,1721952652080,-500.0,0.00010958,2,"2024-07-26T00:10:52.080",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227439,1721952652091,-500.0,0.00010958,2,"2024-07-26T00:10:52.091",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227441,1721952652100,-500.0,0.00010958,2,"2024-07-26T00:10:52.100",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227443,1721952652110,-500.0,0.00010958,2,"2024-07-26T00:10:52.110",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227445,1721952652121,-500.0,0.00010958,2,"2024-07-26T00:10:52.121",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227447,1721952652132,-500.0,0.00010958,2,"2024-07-26T00:10:52.132",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227449,1721952652143,-500.0,0.00010958,2,"2024-07-26T00:10:52.143",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227452,1721952652154,-500.0,0.00010958,2,"2024-07-26T00:10:52.154",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227454,1721952652164,-500.0,0.00010958,2,"2024-07-26T00:10:52.164",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227456,1721952652174,-500.0,0.00010958,2,"2024-07-26T00:10:52.174",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227458,1721952652185,-500.0,0.00010958,2,"2024-07-26T00:10:52.185",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227460,1721952652196,-500.0,0.00010958,2,"2024-07-26T00:10:52.196",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227462,1721952652206,-500.0,0.00010958,2,"2024-07-26T00:10:52.206",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227464,1721952652217,-500.0,0.00010958,2,"2024-07-26T00:10:52.217",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227466,1721952652228,-484.43471021,0.00010958,2,"2024-07-26T00:10:52.228",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227468,1721952652238,-500.0,0.00010958,2,"2024-07-26T00:10:52.238",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227470,1721952652253,-500.0,0.00010958,2,"2024-07-26T00:10:52.253",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227472,1721952652264,-500.0,0.00010958,2,"2024-07-26T00:10:52.264",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227474,1721952652275,-500.0,0.00010958,2,"2024-07-26T00:10:52.275",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227477,1721952652289,-514.26,0.00010958,2,"2024-07-26T00:10:52.289",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227479,1721952652300,-514.26,0.00010958,2,"2024-07-26T00:10:52.300",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227481,1721952652312,-500.0,0.00010958,2,"2024-07-26T00:10:52.312",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227483,1721952652326,-500.0,0.00010958,2,"2024-07-26T00:10:52.326",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227485,1721952652337,-500.0,0.00010958,2,"2024-07-26T00:10:52.337",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227487,1721952652348,-500.0,0.00010958,2,"2024-07-26T00:10:52.348",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227488,1721952652359,-500.0,0.00010958,2,"2024-07-26T00:10:52.359",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227489,1721952652369,-500.0,0.00010958,2,"2024-07-26T00:10:52.369",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227490,1721952652380,-500.0,0.00010958,2,"2024-07-26T00:10:52.380",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227491,1721952652390,-500.0,0.00010958,2,"2024-07-26T00:10:52.390",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227492,1721952652401,-500.0,0.00010958,2,"2024-07-26T00:10:52.401",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227493,1721952652413,-500.0,0.00010958,2,"2024-07-26T00:10:52.413",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227494,1721952652424,-500.0,0.00010958,2,"2024-07-26T00:10:52.424",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227495,1721952652435,-500.0,0.00010958,2,"2024-07-26T00:10:52.435",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227496,1721952652446,-500.0,0.00010958,2,"2024-07-26T00:10:52.446",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227497,1721952652457,-500.0,0.00010958,2,"2024-07-26T00:10:52.457",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227498,1721952652467,-500.0,0.00010958,2,"2024-07-26T00:10:52.467",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227499,1721952652478,-500.0,0.00010958,2,"2024-07-26T00:10:52.478",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227500,1721952652488,-500.0,0.00010958,2,"2024-07-26T00:10:52.488",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227502,1721952652498,-513.55,0.00010958,2,"2024-07-26T00:10:52.498",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227504,1721952652508,-500.0,0.00010958,2,"2024-07-26T00:10:52.508",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227506,1721952652517,-1562.01,0.00010958,2,"2024-07-26T00:10:52.517",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227508,1721952652528,-1562.01,0.00010958,2,"2024-07-26T00:10:52.528",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227510,1721952652538,-1562.01,0.00010958,2,"2024-07-26T00:10:52.538",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227512,1721952652548,-500.0,0.00010958,2,"2024-07-26T00:10:52.548",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227515,1721952652559,-778.51,0.00010958,2,"2024-07-26T00:10:52.559",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227517,1721952652571,-500.0,0.00010958,2,"2024-07-26T00:10:52.571",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227519,1721952652582,-778.51,0.00010958,2,"2024-07-26T00:10:52.582",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227521,1721952652592,-778.51,0.00010958,2,"2024-07-26T00:10:52.592",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227523,1721952652604,-1353.79,0.00010958,2,"2024-07-26T00:10:52.604",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227525,1721952652615,-1353.79,0.00010958,2,"2024-07-26T00:10:52.615",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227527,1721952652625,-500.0,0.00010958,2,"2024-07-26T00:10:52.625",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227529,1721952652635,-500.0,0.00010958,2,"2024-07-26T00:10:52.635",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227531,1721952652646,-500.0,0.00010958,2,"2024-07-26T00:10:52.646",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227534,1721952652659,-500.0,0.00010958,2,"2024-07-26T00:10:52.659",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227535,1721952652669,-500.0,0.00010958,2,"2024-07-26T00:10:52.669",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227537,1721952652680,-500.0,0.00010958,2,"2024-07-26T00:10:52.680",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227539,1721952652691,-500.0,0.00010958,2,"2024-07-26T00:10:52.691",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227541,1721952652702,-500.0,0.00010958,2,"2024-07-26T00:10:52.702",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227543,1721952652713,-500.0,0.00010958,2,"2024-07-26T00:10:52.713",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227545,1721952652723,-500.0,0.00010958,2,"2024-07-26T00:10:52.723",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227547,1721952652734,-500.0,0.00010958,2,"2024-07-26T00:10:52.734",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227549,1721952652744,-501.93,0.00010958,2,"2024-07-26T00:10:52.744",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227551,1721952652754,-500.0,0.00010958,2,"2024-07-26T00:10:52.754",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227553,1721952652764,-521.62,0.00010958,2,"2024-07-26T00:10:52.764",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227555,1721952652774,-500.0,0.00010958,2,"2024-07-26T00:10:52.774",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227558,1721952652784,-521.62,0.00010958,2,"2024-07-26T00:10:52.784",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227560,1721952652794,-521.62,0.00010958,2,"2024-07-26T00:10:52.794",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227562,1721952652805,-500.0,0.00010958,2,"2024-07-26T00:10:52.805",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227564,1721952652815,-500.0,0.00010958,2,"2024-07-26T00:10:52.815",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227566,1721952652828,-500.0,0.00010958,2,"2024-07-26T00:10:52.828",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227568,1721952652839,-500.0,0.00010958,2,"2024-07-26T00:10:52.839",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227571,1721952652849,-500.0,0.00010958,2,"2024-07-26T00:10:52.849",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227573,1721952652860,-500.0,0.00010958,2,"2024-07-26T00:10:52.860",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227575,1721952652869,-500.0,0.00010958,2,"2024-07-26T00:10:52.869",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227577,1721952652878,-500.0,0.00010958,2,"2024-07-26T00:10:52.878",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227579,1721952652888,-500.0,0.00010958,2,"2024-07-26T00:10:52.888",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227581,1721952652900,-500.0,0.00010958,2,"2024-07-26T00:10:52.900",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227583,1721952652911,-500.0,0.00010958,2,"2024-07-26T00:10:52.911",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227585,1721952652922,-500.0,0.00010958,2,"2024-07-26T00:10:52.922",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227587,1721952652932,-500.0,0.00010958,2,"2024-07-26T00:10:52.932",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227589,1721952652943,-500.0,0.00010958,2,"2024-07-26T00:10:52.943",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227592,1721952652954,-500.0,0.00010958,2,"2024-07-26T00:10:52.954",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227594,1721952652965,-500.0,0.00010958,2,"2024-07-26T00:10:52.965",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227596,1721952652975,-500.0,0.00010958,2,"2024-07-26T00:10:52.975",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227598,1721952652985,-500.0,0.00010958,2,"2024-07-26T00:10:52.985",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227600,1721952652994,-500.0,0.00010958,2,"2024-07-26T00:10:52.994",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227602,1721952653003,-387.39,0.00010958,2,"2024-07-26T00:10:53.003",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227604,1721952653013,-500.0,0.00010958,2,"2024-07-26T00:10:53.013",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227606,1721952653022,-500.0,0.00010958,2,"2024-07-26T00:10:53.022",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227608,1721952653033,-500.0,0.00010958,2,"2024-07-26T00:10:53.033",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227610,1721952653043,-500.0,0.00010958,2,"2024-07-26T00:10:53.043",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227612,1721952653053,-500.0,0.00010958,2,"2024-07-26T00:10:53.053",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227614,1721952653063,-500.0,0.00010958,2,"2024-07-26T00:10:53.063",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227616,1721952653074,-500.0,0.00010958,2,"2024-07-26T00:10:53.074",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227618,1721952653085,-500.0,0.00010958,2,"2024-07-26T00:10:53.085",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227620,1721952653095,-500.0,0.00010958,2,"2024-07-26T00:10:53.095",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227622,1721952653105,-500.0,0.00010958,2,"2024-07-26T00:10:53.105",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227624,1721952653115,-500.0,0.00010958,2,"2024-07-26T00:10:53.115",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227626,1721952653126,-500.0,0.00010958,2,"2024-07-26T00:10:53.126",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227628,1721952653136,-500.0,0.00010958,2,"2024-07-26T00:10:53.136",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227630,1721952653146,-500.0,0.00010958,2,"2024-07-26T00:10:53.146",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227632,1721952653156,-500.0,0.00010958,2,"2024-07-26T00:10:53.156",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227634,1721952653166,-500.0,0.00010958,2,"2024-07-26T00:10:53.166",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227636,1721952653176,-500.0,0.00010958,2,"2024-07-26T00:10:53.176",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227638,1721952653186,-500.0,0.00010958,2,"2024-07-26T00:10:53.186",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227640,1721952653196,-249.75,0.00010958,2,"2024-07-26T00:10:53.196",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227642,1721952653206,-500.0,0.00010958,2,"2024-07-26T00:10:53.206",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227644,1721952653216,-500.0,0.00010958,2,"2024-07-26T00:10:53.216",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227646,1721952653226,-500.0,0.00010958,2,"2024-07-26T00:10:53.226",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227648,1721952653236,-500.0,0.00010958,2,"2024-07-26T00:10:53.236",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227650,1721952653250,-500.0,0.00010958,2,"2024-07-26T00:10:53.250",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227652,1721952653260,-500.0,0.00010958,2,"2024-07-26T00:10:53.260",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227654,1721952653270,-500.0,0.00010958,2,"2024-07-26T00:10:53.270",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227656,1721952653280,-500.0,0.00010958,2,"2024-07-26T00:10:53.280",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227658,1721952653291,-500.0,0.00010958,2,"2024-07-26T00:10:53.291",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227660,1721952653301,-500.0,0.00010958,2,"2024-07-26T00:10:53.301",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227662,1721952653311,-500.0,0.00010958,2,"2024-07-26T00:10:53.311",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227663,1721952653323,-500.0,0.00010958,2,"2024-07-26T00:10:53.323",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227665,1721952653334,-500.0,0.00010958,2,"2024-07-26T00:10:53.334",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227667,1721952653344,-500.0,0.00010958,2,"2024-07-26T00:10:53.344",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227669,1721952653354,-500.0,0.00010958,2,"2024-07-26T00:10:53.354",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227671,1721952653364,-500.0,0.00010958,2,"2024-07-26T00:10:53.364",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227673,1721952653374,-327.46,0.00010958,2,"2024-07-26T00:10:53.374",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227676,1721952653385,-500.0,0.00010958,2,"2024-07-26T00:10:53.385",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227677,1721952653395,-500.0,0.00010958,2,"2024-07-26T00:10:53.395",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227679,1721952653406,-500.0,0.00010958,2,"2024-07-26T00:10:53.406",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227681,1721952653417,-250.0,0.00010959,2,"2024-07-26T00:10:53.417",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227683,1721952653428,-2059.93,0.00010959,2,"2024-07-26T00:10:53.428",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227685,1721952653438,-150.0,0.00010976,2,"2024-07-26T00:10:53.438",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227688,1721952653449,-150.0,0.00010979,2,"2024-07-26T00:10:53.449",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227690,1721952653459,-500.0,0.00010993,2,"2024-07-26T00:10:53.459",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227692,1721952653469,-500.0,0.00010993,2,"2024-07-26T00:10:53.469",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227694,1721952653479,-587.5340637,0.00010993,2,"2024-07-26T00:10:53.479",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227696,1721952653489,-500.0,0.00010993,2,"2024-07-26T00:10:53.489",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227698,1721952653500,-554.07,0.00010993,2,"2024-07-26T00:10:53.500",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227700,1721952653510,-500.0,0.00010993,2,"2024-07-26T00:10:53.510",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227702,1721952653521,-500.0,0.00010993,2,"2024-07-26T00:10:53.521",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227704,1721952653531,-426.02,0.00010993,2,"2024-07-26T00:10:53.531",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227706,1721952653543,-500.0,0.00010993,2,"2024-07-26T00:10:53.543",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227708,1721952653553,-500.0,0.00010993,2,"2024-07-26T00:10:53.553",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227710,1721952653563,-500.0,0.00010993,2,"2024-07-26T00:10:53.563",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227712,1721952653574,-1562.01,0.00010993,2,"2024-07-26T00:10:53.574",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227714,1721952653584,-778.51,0.00010993,2,"2024-07-26T00:10:53.584",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227716,1721952653594,-521.62,0.00010993,2,"2024-07-26T00:10:53.594",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227718,1721952653604,-500.0,0.00010993,2,"2024-07-26T00:10:53.604",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227720,1721952653614,-500.0,0.00010993,2,"2024-07-26T00:10:53.614",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227722,1721952653624,-500.0,0.00010993,2,"2024-07-26T00:10:53.624",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227724,1721952653635,-500.0,0.00010993,2,"2024-07-26T00:10:53.635",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227726,1721952653645,-500.0,0.00010993,2,"2024-07-26T00:10:53.645",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227729,1721952653655,-500.0,0.00010994,2,"2024-07-26T00:10:53.655",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227731,1721952653665,-500.0,0.00010994,2,"2024-07-26T00:10:53.665",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227733,1721952653676,-500.0,0.00010994,2,"2024-07-26T00:10:53.676",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227735,1721952653686,-500.0,0.00010994,2,"2024-07-26T00:10:53.686",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227737,1721952653696,-500.0,0.00010994,2,"2024-07-26T00:10:53.696",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227739,1721952653706,-271.96,0.00010994,2,"2024-07-26T00:10:53.706",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227741,1721952653716,-574.73,0.00010994,2,"2024-07-26T00:10:53.716",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227743,1721952653726,-500.0,0.00010994,2,"2024-07-26T00:10:53.726",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227745,1721952653736,-495.44,0.00010994,2,"2024-07-26T00:10:53.736",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227747,1721952653746,-500.0,0.00010994,2,"2024-07-26T00:10:53.746",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227749,1721952653759,-500.0,0.00010994,2,"2024-07-26T00:10:53.759",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227751,1721952653769,-500.0,0.00010994,2,"2024-07-26T00:10:53.769",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227753,1721952653779,-229.71,0.00010994,2,"2024-07-26T00:10:53.779",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227755,1721952653789,-500.0,0.00010994,2,"2024-07-26T00:10:53.789",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227757,1721952653799,-559.28,0.00010994,2,"2024-07-26T00:10:53.799",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227759,1721952653809,-500.0,0.00010994,2,"2024-07-26T00:10:53.809",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227761,1721952653819,-500.0,0.00010994,2,"2024-07-26T00:10:53.819",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227763,1721952653829,-500.0,0.00010994,2,"2024-07-26T00:10:53.829",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227765,1721952653840,-500.0,0.00010994,2,"2024-07-26T00:10:53.840",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227767,1721952653850,-500.0,0.00010994,2,"2024-07-26T00:10:53.850",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227769,1721952653860,-500.0,0.00010994,2,"2024-07-26T00:10:53.860",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227771,1721952653870,-500.0,0.00010994,2,"2024-07-26T00:10:53.870",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227773,1721952653881,-500.0,0.00010994,2,"2024-07-26T00:10:53.881",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227775,1721952653891,-500.0,0.00010994,2,"2024-07-26T00:10:53.891",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227777,1721952653901,-500.0,0.00010994,2,"2024-07-26T00:10:53.901",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227779,1721952653911,-500.0,0.00010994,2,"2024-07-26T00:10:53.911",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227781,1721952653922,-500.0,0.00010994,2,"2024-07-26T00:10:53.922",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227783,1721952653932,-500.0,0.00010994,2,"2024-07-26T00:10:53.932",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227785,1721952653942,-500.0,0.00010994,2,"2024-07-26T00:10:53.942",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227787,1721952653953,-295.38,0.00010994,2,"2024-07-26T00:10:53.953",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227789,1721952653963,-500.0,0.00010994,2,"2024-07-26T00:10:53.963",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227791,1721952653972,-611.67,0.00010994,2,"2024-07-26T00:10:53.972",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227793,1721952653982,-309.42,0.00010994,2,"2024-07-26T00:10:53.982",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227795,1721952653992,-500.0,0.00010994,2,"2024-07-26T00:10:53.992",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227797,1721952654002,-500.0,0.00010994,2,"2024-07-26T00:10:54.002",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227799,1721952654012,-500.0,0.00010994,2,"2024-07-26T00:10:54.012",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227801,1721952654023,-500.0,0.00010994,2,"2024-07-26T00:10:54.023",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227803,1721952654034,-500.0,0.00010994,2,"2024-07-26T00:10:54.034",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227805,1721952654044,-500.0,0.00010994,2,"2024-07-26T00:10:54.044",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227806,1721952654054,-500.0,0.00010994,2,"2024-07-26T00:10:54.054",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227807,1721952654065,-500.0,0.00010994,2,"2024-07-26T00:10:54.065",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227808,1721952654076,-643.08,0.00010994,2,"2024-07-26T00:10:54.076",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227809,1721952654089,-472.1,0.00010994,2,"2024-07-26T00:10:54.089",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227810,1721952654099,-500.0,0.00010994,2,"2024-07-26T00:10:54.099",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227811,1721952654110,-500.0,0.00010994,2,"2024-07-26T00:10:54.110",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227812,1721952654120,-500.0,0.00010994,2,"2024-07-26T00:10:54.120",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227813,1721952654130,-500.0,0.00010994,2,"2024-07-26T00:10:54.130",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227814,1721952654139,-236.37,0.00010994,2,"2024-07-26T00:10:54.139",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227815,1721952654150,-235.46,0.00010994,2,"2024-07-26T00:10:54.150",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227816,1721952654160,-315.12,0.00010994,2,"2024-07-26T00:10:54.160",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227817,1721952654170,-500.0,0.00010994,2,"2024-07-26T00:10:54.170",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227818,1721952654181,-494.86,0.00010994,2,"2024-07-26T00:10:54.181",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227819,1721952654191,-612.82,0.00010994,2,"2024-07-26T00:10:54.191",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227820,1721952654201,-500.0,0.00010994,2,"2024-07-26T00:10:54.201",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227821,1721952654211,-500.0,0.00010994,2,"2024-07-26T00:10:54.211",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227822,1721952654221,-500.0,0.00010994,2,"2024-07-26T00:10:54.221",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227823,1721952654232,-500.0,0.00010994,2,"2024-07-26T00:10:54.232",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227824,1721952654244,-500.0,0.00010994,2,"2024-07-26T00:10:54.244",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227825,1721952654254,-500.0,0.00010994,2,"2024-07-26T00:10:54.254",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227826,1721952654265,-500.0,0.00010994,2,"2024-07-26T00:10:54.265",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227827,1721952654276,-500.0,0.00010994,2,"2024-07-26T00:10:54.276",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227828,1721952654287,-535.88,0.00010994,2,"2024-07-26T00:10:54.287",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227829,1721952654297,-500.0,0.00010994,2,"2024-07-26T00:10:54.297",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227830,1721952654307,-500.0,0.00010994,2,"2024-07-26T00:10:54.307",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227831,1721952654317,-260.96,0.00010996,2,"2024-07-26T00:10:54.317",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227832,1721952654329,-500.0,0.00010996,2,"2024-07-26T00:10:54.329",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227833,1721952654340,-596.79,0.00010996,2,"2024-07-26T00:10:54.340",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227834,1721952654350,-500.0,0.00010996,2,"2024-07-26T00:10:54.350",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227835,1721952654360,-500.0,0.00010996,2,"2024-07-26T00:10:54.360",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227836,1721952654370,-500.0,0.00010996,2,"2024-07-26T00:10:54.370",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227837,1721952654380,-500.0,0.00010996,2,"2024-07-26T00:10:54.380",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227838,1721952654390,-346.49,0.00010996,2,"2024-07-26T00:10:54.390",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227839,1721952654401,-351.87,0.00010996,2,"2024-07-26T00:10:54.401",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227840,1721952654410,-388.0,0.00010996,2,"2024-07-26T00:10:54.410",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227841,1721952654421,-435.11,0.00010996,2,"2024-07-26T00:10:54.421",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227842,1721952654431,-513.56,0.00010996,2,"2024-07-26T00:10:54.431",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227843,1721952654441,-500.0,0.00010996,2,"2024-07-26T00:10:54.441",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227844,1721952654452,-500.0,0.00010996,2,"2024-07-26T00:10:54.452",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227845,1721952654461,-368.32,0.00010996,2,"2024-07-26T00:10:54.461",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227846,1721952654472,-500.0,0.00010996,2,"2024-07-26T00:10:54.472",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227847,1721952654482,-500.0,0.00010996,2,"2024-07-26T00:10:54.482",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227848,1721952654491,-500.0,0.00010996,2,"2024-07-26T00:10:54.491",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227849,1721952654501,-500.0,0.00010996,2,"2024-07-26T00:10:54.501",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227850,1721952654511,-500.0,0.00010996,2,"2024-07-26T00:10:54.511",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227851,1721952654521,-500.0,0.00010996,2,"2024-07-26T00:10:54.521",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227852,1721952654531,-500.0,0.00010996,2,"2024-07-26T00:10:54.531",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227853,1721952654541,-500.0,0.00010996,2,"2024-07-26T00:10:54.541",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227854,1721952654551,-500.0,0.00010996,2,"2024-07-26T00:10:54.551",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227855,1721952654561,-500.0,0.00010996,2,"2024-07-26T00:10:54.561",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227856,1721952654571,-500.0,0.00010996,2,"2024-07-26T00:10:54.571",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227857,1721952654580,-500.0,0.00010996,2,"2024-07-26T00:10:54.580",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227858,1721952654590,-500.0,0.00010996,2,"2024-07-26T00:10:54.590",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227859,1721952654600,-500.0,0.00010996,2,"2024-07-26T00:10:54.600",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227860,1721952654610,-500.0,0.00010996,2,"2024-07-26T00:10:54.610",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227861,1721952654620,-500.0,0.00010996,2,"2024-07-26T00:10:54.620",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227862,1721952654630,-176.34,0.00010996,2,"2024-07-26T00:10:54.630",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227863,1721952654640,-500.0,0.00010996,2,"2024-07-26T00:10:54.640",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227864,1721952654650,-500.0,0.00010996,2,"2024-07-26T00:10:54.650",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227865,1721952654660,-513.8,0.00010996,2,"2024-07-26T00:10:54.660",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227866,1721952654670,-500.0,0.00010996,2,"2024-07-26T00:10:54.670",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227867,1721952654680,-500.0,0.00010996,2,"2024-07-26T00:10:54.680",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227868,1721952654691,-500.0,0.00010996,2,"2024-07-26T00:10:54.691",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227869,1721952654701,-305.81,0.00010996,2,"2024-07-26T00:10:54.701",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227870,1721952654711,-500.0,0.00010996,2,"2024-07-26T00:10:54.711",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227871,1721952654720,-500.0,0.00010996,2,"2024-07-26T00:10:54.720",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227872,1721952654730,-500.0,0.00010996,2,"2024-07-26T00:10:54.730",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227873,1721952654743,-500.0,0.00010996,2,"2024-07-26T00:10:54.743",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227874,1721952654754,-500.0,0.00010996,2,"2024-07-26T00:10:54.754",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227875,1721952654764,-500.0,0.00010996,2,"2024-07-26T00:10:54.764",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227876,1721952654774,-500.0,0.00010996,2,"2024-07-26T00:10:54.774",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227877,1721952654784,-500.0,0.00010996,2,"2024-07-26T00:10:54.784",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227878,1721952654794,-500.0,0.00010996,2,"2024-07-26T00:10:54.794",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227879,1721952654804,-500.0,0.00010996,2,"2024-07-26T00:10:54.804",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227880,1721952654814,-500.0,0.00010996,2,"2024-07-26T00:10:54.814",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227881,1721952654825,-500.0,0.00010996,2,"2024-07-26T00:10:54.825",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227882,1721952654835,-500.0,0.00010996,2,"2024-07-26T00:10:54.835",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227883,1721952654845,-500.0,0.00010996,2,"2024-07-26T00:10:54.845",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227884,1721952654858,-228.28,0.00010996,2,"2024-07-26T00:10:54.858",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227885,1721952654868,-500.0,0.00010996,2,"2024-07-26T00:10:54.868",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227886,1721952654877,-639.35,0.00010996,2,"2024-07-26T00:10:54.877",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227887,1721952654888,-500.0,0.00010996,2,"2024-07-26T00:10:54.888",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227888,1721952654898,-500.0,0.00010996,2,"2024-07-26T00:10:54.898",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227889,1721952654908,-341.61,0.00010996,2,"2024-07-26T00:10:54.908",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227890,1721952654918,-500.0,0.00010996,2,"2024-07-26T00:10:54.918",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227891,1721952654929,-500.0,0.00010996,2,"2024-07-26T00:10:54.929",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227892,1721952654939,-500.0,0.00010996,2,"2024-07-26T00:10:54.939",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227893,1721952654949,-500.0,0.00010996,2,"2024-07-26T00:10:54.949",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227894,1721952654959,-500.0,0.00010996,2,"2024-07-26T00:10:54.959",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227895,1721952654970,-500.0,0.00010996,2,"2024-07-26T00:10:54.970",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227896,1721952654981,-500.0,0.00010996,2,"2024-07-26T00:10:54.981",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227897,1721952654991,-500.0,0.00010996,2,"2024-07-26T00:10:54.991",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227898,1721952655001,-545.75,0.00010996,2,"2024-07-26T00:10:55.001",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227899,1721952655012,-350.51,0.00010996,2,"2024-07-26T00:10:55.012",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227900,1721952655024,-500.0,0.00010996,2,"2024-07-26T00:10:55.024",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227901,1721952655034,-3170.58,0.00010996,2,"2024-07-26T00:10:55.034",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227902,1721952655046,-500.0,0.00010996,2,"2024-07-26T00:10:55.046",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227903,1721952655058,-500.0,0.00010996,2,"2024-07-26T00:10:55.058",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227904,1721952655070,-500.0,0.00010996,2,"2024-07-26T00:10:55.070",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227905,1721952655080,-500.0,0.00010996,2,"2024-07-26T00:10:55.080",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227906,1721952655090,-500.0,0.00010996,2,"2024-07-26T00:10:55.090",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227907,1721952655100,-500.0,0.00010996,2,"2024-07-26T00:10:55.100",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227908,1721952655110,-500.0,0.00010996,2,"2024-07-26T00:10:55.110",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227909,1721952655120,-500.0,0.00010996,2,"2024-07-26T00:10:55.120",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227910,1721952655130,-216.4,0.00010996,2,"2024-07-26T00:10:55.130",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227911,1721952655141,-500.0,0.00010996,2,"2024-07-26T00:10:55.141",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227912,1721952655152,-500.0,0.00010996,2,"2024-07-26T00:10:55.152",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227913,1721952655162,-500.0,0.00010996,2,"2024-07-26T00:10:55.162",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227914,1721952655172,-500.0,0.00010996,2,"2024-07-26T00:10:55.172",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227915,1721952655183,-241.83,0.00010996,2,"2024-07-26T00:10:55.183",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227916,1721952655196,-500.0,0.00010996,2,"2024-07-26T00:10:55.196",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227917,1721952655206,-500.0,0.00010996,2,"2024-07-26T00:10:55.206",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227918,1721952655216,-500.0,0.00010996,2,"2024-07-26T00:10:55.216",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227919,1721952655228,-500.0,0.00010996,2,"2024-07-26T00:10:55.228",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227920,1721952655239,-500.0,0.00010996,2,"2024-07-26T00:10:55.239",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227921,1721952655258,-500.0,0.00010996,2,"2024-07-26T00:10:55.258",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227922,1721952655273,-500.0,0.00010996,2,"2024-07-26T00:10:55.273",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227923,1721952655284,-190.46,0.00010996,2,"2024-07-26T00:10:55.284",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227924,1721952655294,-500.0,0.00010996,2,"2024-07-26T00:10:55.294",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227925,1721952655306,-500.0,0.00010996,2,"2024-07-26T00:10:55.306",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227926,1721952655317,-500.0,0.00010996,2,"2024-07-26T00:10:55.317",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227927,1721952655328,-500.0,0.00010996,2,"2024-07-26T00:10:55.328",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227928,1721952655338,-500.0,0.00010996,2,"2024-07-26T00:10:55.338",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227929,1721952655348,-500.0,0.00010996,2,"2024-07-26T00:10:55.348",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227930,1721952655359,-500.0,0.00010996,2,"2024-07-26T00:10:55.359",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227931,1721952655369,-500.0,0.00010996,2,"2024-07-26T00:10:55.369",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227932,1721952655379,-500.0,0.00010996,2,"2024-07-26T00:10:55.379",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227933,1721952655389,-500.0,0.00010996,2,"2024-07-26T00:10:55.389",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227934,1721952655399,-500.0,0.00010996,2,"2024-07-26T00:10:55.399",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227935,1721952655409,-500.0,0.00010996,2,"2024-07-26T00:10:55.409",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227936,1721952655420,-500.0,0.00010996,2,"2024-07-26T00:10:55.420",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227937,1721952655790,-500.0,0.00010996,2,"2024-07-26T00:10:55.790",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227938,1721952655817,-500.0,0.00010996,2,"2024-07-26T00:10:55.817",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227939,1721952655830,-500.0,0.00010996,2,"2024-07-26T00:10:55.830",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227940,1721952655839,-500.0,0.00010996,2,"2024-07-26T00:10:55.839",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227941,1721952655849,-500.0,0.00010996,2,"2024-07-26T00:10:55.849",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227942,1721952655858,-530.76,0.00010996,2,"2024-07-26T00:10:55.858",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227943,1721952655867,-500.0,0.00010996,2,"2024-07-26T00:10:55.867",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227944,1721952655877,-482.6,0.00010996,2,"2024-07-26T00:10:55.877",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227945,1721952655886,-500.0,0.00010996,2,"2024-07-26T00:10:55.886",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227946,1721952655895,-500.0,0.00010996,2,"2024-07-26T00:10:55.895",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227947,1721952655905,-500.0,0.00010996,2,"2024-07-26T00:10:55.905",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227948,1721952655914,-500.0,0.00010996,2,"2024-07-26T00:10:55.914",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227949,1721952655924,-500.0,0.00010996,2,"2024-07-26T00:10:55.924",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227950,1721952655934,-509.94271774,0.00010996,2,"2024-07-26T00:10:55.934",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227951,1721952655944,-427.52,0.00010996,2,"2024-07-26T00:10:55.944",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227952,1721952655954,-386.24,0.00010996,2,"2024-07-26T00:10:55.954",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227953,1721952655963,-500.0,0.00010996,2,"2024-07-26T00:10:55.963",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227954,1721952655973,-500.0,0.00010996,2,"2024-07-26T00:10:55.973",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227955,1721952655982,-430.37,0.00010996,2,"2024-07-26T00:10:55.982",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227956,1721952655992,-500.0,0.00010996,2,"2024-07-26T00:10:55.992",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227957,1721952656001,-500.0,0.00010996,2,"2024-07-26T00:10:56.001",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227958,1721952656011,-500.0,0.00010996,2,"2024-07-26T00:10:56.011",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227959,1721952656020,-500.0,0.00010996,2,"2024-07-26T00:10:56.020",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227960,1721952656029,-349.6,0.00010996,2,"2024-07-26T00:10:56.029",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227961,1721952656039,-271.99,0.00010996,2,"2024-07-26T00:10:56.039",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227962,1721952656050,-500.0,0.00010996,2,"2024-07-26T00:10:56.050",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227963,1721952656060,-500.0,0.00010996,2,"2024-07-26T00:10:56.060",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227964,1721952656070,-500.0,0.00010996,2,"2024-07-26T00:10:56.070",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227965,1721952656081,-500.0,0.00010996,2,"2024-07-26T00:10:56.081",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227966,1721952656092,-500.0,0.00010996,2,"2024-07-26T00:10:56.092",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227967,1721952656102,-500.0,0.00010996,2,"2024-07-26T00:10:56.102",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227968,1721952656111,-500.0,0.00010996,2,"2024-07-26T00:10:56.111",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227969,1721952656121,-500.0,0.00010996,2,"2024-07-26T00:10:56.121",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227970,1721952656130,-500.0,0.00010996,2,"2024-07-26T00:10:56.130",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227971,1721952656140,-215.19,0.00010996,2,"2024-07-26T00:10:56.140",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227972,1721952656149,-500.0,0.00010996,2,"2024-07-26T00:10:56.149",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227973,1721952656159,-627.38,0.00010996,2,"2024-07-26T00:10:56.159",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227974,1721952656169,-515.88846699,0.00010996,2,"2024-07-26T00:10:56.169",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227975,1721952656178,-425.63,0.00010996,2,"2024-07-26T00:10:56.178",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227976,1721952656188,-500.0,0.00010996,2,"2024-07-26T00:10:56.188",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227977,1721952656198,-500.0,0.00010996,2,"2024-07-26T00:10:56.198",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227978,1721952656208,-343.88,0.00010996,2,"2024-07-26T00:10:56.208",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227979,1721952656218,-350.39,0.00010996,2,"2024-07-26T00:10:56.218",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227980,1721952656228,-514.26,0.00010996,2,"2024-07-26T00:10:56.228",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227981,1721952656237,-500.0,0.00010996,2,"2024-07-26T00:10:56.237",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227982,1721952656251,-500.0,0.00010996,2,"2024-07-26T00:10:56.251",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227983,1721952656260,-500.0,0.00010996,2,"2024-07-26T00:10:56.260",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227984,1721952656270,-500.0,0.00010996,2,"2024-07-26T00:10:56.270",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227985,1721952656279,-1353.79,0.00010996,2,"2024-07-26T00:10:56.279",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227986,1721952656289,-500.0,0.00010996,2,"2024-07-26T00:10:56.289",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227987,1721952656299,-500.0,0.00010996,2,"2024-07-26T00:10:56.299",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227988,1721952656309,-500.0,0.00010996,2,"2024-07-26T00:10:56.309",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227989,1721952656319,-500.0,0.00010996,2,"2024-07-26T00:10:56.319",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227990,1721952656330,-500.0,0.00010996,2,"2024-07-26T00:10:56.330",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227991,1721952656341,-500.0,0.00010996,2,"2024-07-26T00:10:56.341",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227992,1721952656351,-500.0,0.00010996,2,"2024-07-26T00:10:56.351",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227993,1721952656361,-500.0,0.00010996,2,"2024-07-26T00:10:56.361",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227994,1721952656371,-500.0,0.00010996,2,"2024-07-26T00:10:56.371",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227995,1721952656381,-500.0,0.00010996,2,"2024-07-26T00:10:56.381",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227996,1721952656391,-500.0,0.00010996,2,"2024-07-26T00:10:56.391",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227997,1721952656402,-500.0,0.00010996,2,"2024-07-26T00:10:56.402",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227998,1721952656411,-500.0,0.00010996,2,"2024-07-26T00:10:56.411",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333227999,1721952656421,-500.0,0.00010996,2,"2024-07-26T00:10:56.421",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228000,1721952656431,-386.99,0.00010996,2,"2024-07-26T00:10:56.431",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228001,1721952656441,-500.0,0.00010996,2,"2024-07-26T00:10:56.441",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228002,1721952656450,-492.61,0.00010997,2,"2024-07-26T00:10:56.450",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228003,1721952656461,-500.0,0.00010997,2,"2024-07-26T00:10:56.461",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228004,1721952656471,-500.0,0.00010997,2,"2024-07-26T00:10:56.471",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228005,1721952656480,-500.0,0.00010997,2,"2024-07-26T00:10:56.480",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228006,1721952656490,-195.0,0.00010997,2,"2024-07-26T00:10:56.490",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228007,1721952656500,-495.66,0.00010997,2,"2024-07-26T00:10:56.500",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228008,1721952656510,-500.0,0.00010997,2,"2024-07-26T00:10:56.510",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228009,1721952656519,-500.0,0.00010997,2,"2024-07-26T00:10:56.519",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228010,1721952656529,-189.24,0.00010997,2,"2024-07-26T00:10:56.529",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228011,1721952656538,-500.0,0.00010997,2,"2024-07-26T00:10:56.538",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228012,1721952656548,-500.0,0.00010997,2,"2024-07-26T00:10:56.548",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228013,1721952656558,-500.0,0.00010997,2,"2024-07-26T00:10:56.558",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228014,1721952656568,-500.0,0.00010997,2,"2024-07-26T00:10:56.568",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228015,1721952656578,-399.8,0.00010997,2,"2024-07-26T00:10:56.578",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228016,1721952656588,-500.0,0.00010997,2,"2024-07-26T00:10:56.588",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228017,1721952656598,-500.0,0.00010997,2,"2024-07-26T00:10:56.598",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228018,1721952656607,-221.88,0.00010997,2,"2024-07-26T00:10:56.607",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228019,1721952656617,-500.0,0.00010997,2,"2024-07-26T00:10:56.617",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228020,1721952656626,-500.0,0.00010998,2,"2024-07-26T00:10:56.626",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228021,1721952656636,-500.0,0.00010998,2,"2024-07-26T00:10:56.636",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228022,1721952656646,-500.0,0.00010998,2,"2024-07-26T00:10:56.646",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228023,1721952656656,-568.7,0.00010998,2,"2024-07-26T00:10:56.656",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228024,1721952656665,-500.0,0.00010998,2,"2024-07-26T00:10:56.665",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228025,1721952656675,-248.6,0.00010998,2,"2024-07-26T00:10:56.675",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228026,1721952656685,-500.0,0.00010998,2,"2024-07-26T00:10:56.685",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228027,1721952656694,-500.0,0.00010998,2,"2024-07-26T00:10:56.694",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228028,1721952656704,-500.0,0.00010998,2,"2024-07-26T00:10:56.704",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228029,1721952656714,-500.0,0.00010998,2,"2024-07-26T00:10:56.714",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228030,1721952656724,-500.0,0.00010998,2,"2024-07-26T00:10:56.724",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228031,1721952656734,-500.0,0.00010998,2,"2024-07-26T00:10:56.734",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228032,1721952656743,-500.0,0.00010998,2,"2024-07-26T00:10:56.743",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228033,1721952656752,-500.0,0.00010998,2,"2024-07-26T00:10:56.752",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228034,1721952656762,-500.0,0.00010998,2,"2024-07-26T00:10:56.762",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228035,1721952656771,-500.0,0.00010998,2,"2024-07-26T00:10:56.771",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228036,1721952656780,-500.0,0.00010998,2,"2024-07-26T00:10:56.780",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228037,1721952656790,-500.0,0.00010998,2,"2024-07-26T00:10:56.790",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228038,1721952656799,-500.0,0.00010998,2,"2024-07-26T00:10:56.799",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228039,1721952656809,-500.0,0.00010998,2,"2024-07-26T00:10:56.809",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228040,1721952656820,-500.0,0.00010998,2,"2024-07-26T00:10:56.820",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228041,1721952656833,-253.56,0.00010998,2,"2024-07-26T00:10:56.833",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228042,1721952656843,-500.0,0.00010998,2,"2024-07-26T00:10:56.843",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228043,1721952656854,-500.0,0.00010998,2,"2024-07-26T00:10:56.854",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228044,1721952656864,-500.0,0.00010998,2,"2024-07-26T00:10:56.864",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228045,1721952656875,-500.0,0.00010998,2,"2024-07-26T00:10:56.875",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228046,1721952656885,-899.95,0.00010998,2,"2024-07-26T00:10:56.885",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228047,1721952656895,-500.0,0.00010998,2,"2024-07-26T00:10:56.895",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228048,1721952656906,-500.0,0.00010998,2,"2024-07-26T00:10:56.906",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228049,1721952656916,-561.9,0.00010998,2,"2024-07-26T00:10:56.916",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228050,1721952656928,-500.0,0.00010998,2,"2024-07-26T00:10:56.928",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228051,1721952656939,-500.0,0.00010998,2,"2024-07-26T00:10:56.939",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228052,1721952656950,-500.0,0.00010998,2,"2024-07-26T00:10:56.950",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228053,1721952656961,-554.07,0.00010998,2,"2024-07-26T00:10:56.961",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228054,1721952656973,-443.94,0.00010998,2,"2024-07-26T00:10:56.973",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228055,1721952656984,-673.68,0.00010998,2,"2024-07-26T00:10:56.984",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228056,1721952656994,-314.13297491,0.00010998,2,"2024-07-26T00:10:56.994",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228057,1721952657005,-500.0,0.00010998,2,"2024-07-26T00:10:57.005",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228058,1721952657015,-500.0,0.00010998,2,"2024-07-26T00:10:57.015",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228059,1721952657025,-500.0,0.00010998,2,"2024-07-26T00:10:57.025",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228060,1721952657035,-500.0,0.00010998,2,"2024-07-26T00:10:57.035",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228061,1721952657045,-500.0,0.00010998,2,"2024-07-26T00:10:57.045",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228062,1721952657054,-1562.01,0.00010998,2,"2024-07-26T00:10:57.054",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228063,1721952657065,-778.51,0.00010998,2,"2024-07-26T00:10:57.065",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228064,1721952657081,-521.62,0.00010998,2,"2024-07-26T00:10:57.081",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228065,1721952657091,-500.0,0.00010998,2,"2024-07-26T00:10:57.091",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228066,1721952657100,-500.0,0.00010998,2,"2024-07-26T00:10:57.100",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228067,1721952657110,-500.0,0.00010998,2,"2024-07-26T00:10:57.110",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228068,1721952657119,-500.0,0.00010998,2,"2024-07-26T00:10:57.119",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228069,1721952657129,-413.21,0.00010998,2,"2024-07-26T00:10:57.129",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228070,1721952657138,-500.0,0.00010998,2,"2024-07-26T00:10:57.138",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228071,1721952657148,-500.0,0.00010998,2,"2024-07-26T00:10:57.148",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228072,1721952657158,-627.95,0.00010998,2,"2024-07-26T00:10:57.158",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228073,1721952657167,-500.0,0.00010998,2,"2024-07-26T00:10:57.167",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228074,1721952657178,-425.04,0.00010999,2,"2024-07-26T00:10:57.178",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228075,1721952657188,-500.0,0.00010999,2,"2024-07-26T00:10:57.188",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228076,1721952657199,-215.93,0.00010999,2,"2024-07-26T00:10:57.199",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228077,1721952657209,-500.0,0.00010999,2,"2024-07-26T00:10:57.209",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228078,1721952657219,-500.0,0.00010999,2,"2024-07-26T00:10:57.219",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228079,1721952657229,-252.94,0.00010999,2,"2024-07-26T00:10:57.229",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228080,1721952657239,-500.0,0.00010999,2,"2024-07-26T00:10:57.239",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228081,1721952657252,-399.58,0.00010999,2,"2024-07-26T00:10:57.252",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228082,1721952657262,-500.0,0.00010999,2,"2024-07-26T00:10:57.262",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228083,1721952657272,-195.01,0.00010999,2,"2024-07-26T00:10:57.272",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228084,1721952657281,-603.36,0.00010999,2,"2024-07-26T00:10:57.281",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228085,1721952657293,-500.0,0.00010999,2,"2024-07-26T00:10:57.293",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228086,1721952657303,-500.0,0.00010999,2,"2024-07-26T00:10:57.303",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228087,1721952657313,-500.0,0.00010999,2,"2024-07-26T00:10:57.313",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228088,1721952657327,-500.0,0.00010999,2,"2024-07-26T00:10:57.327",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228089,1721952657337,-289.27,0.00010999,2,"2024-07-26T00:10:57.337",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228090,1721952657347,-500.0,0.00010999,2,"2024-07-26T00:10:57.347",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228091,1721952657357,-500.0,0.00010999,2,"2024-07-26T00:10:57.357",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228092,1721952657371,-237.6,0.00010999,2,"2024-07-26T00:10:57.371",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228093,1721952657381,-500.0,0.00010999,2,"2024-07-26T00:10:57.381",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228094,1721952657391,-500.0,0.00010999,2,"2024-07-26T00:10:57.391",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228095,1721952657401,-500.0,0.00010999,2,"2024-07-26T00:10:57.401",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228096,1721952657411,-431.19,0.00010999,2,"2024-07-26T00:10:57.411",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228097,1721952657422,-199.0,0.00010999,2,"2024-07-26T00:10:57.422",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228098,1721952657432,-500.0,0.00010999,2,"2024-07-26T00:10:57.432",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228099,1721952657441,-500.0,0.00010999,2,"2024-07-26T00:10:57.441",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228100,1721952657451,-300.54,0.00010999,2,"2024-07-26T00:10:57.451",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228101,1721952657461,-627.86,0.00010999,2,"2024-07-26T00:10:57.461",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228102,1721952657471,-500.0,0.00010999,2,"2024-07-26T00:10:57.471",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228103,1721952657481,-527.48,0.00010999,2,"2024-07-26T00:10:57.481",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228104,1721952657491,-500.0,0.00010999,2,"2024-07-26T00:10:57.491",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228105,1721952657501,-500.0,0.00010999,2,"2024-07-26T00:10:57.501",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228106,1721952657510,-500.0,0.00010999,2,"2024-07-26T00:10:57.510",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228107,1721952657520,-500.0,0.00010999,2,"2024-07-26T00:10:57.520",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228108,1721952657530,-500.0,0.00010999,2,"2024-07-26T00:10:57.530",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228109,1721952657540,-166.0,0.00010999,2,"2024-07-26T00:10:57.540",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228110,1721952657549,-500.0,0.00010999,2,"2024-07-26T00:10:57.549",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228111,1721952657559,-500.0,0.00010999,2,"2024-07-26T00:10:57.559",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228112,1721952657571,-500.0,0.00010999,2,"2024-07-26T00:10:57.571",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228113,1721952657582,-500.0,0.00010999,2,"2024-07-26T00:10:57.582",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228114,1721952657592,-181.74,0.00010999,2,"2024-07-26T00:10:57.592",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228115,1721952657602,-500.0,0.00010999,2,"2024-07-26T00:10:57.602",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228116,1721952657612,-451.74,0.00010999,2,"2024-07-26T00:10:57.612",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228117,1721952657621,-500.0,0.00010999,2,"2024-07-26T00:10:57.621",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228118,1721952657631,-598.28,0.00010999,2,"2024-07-26T00:10:57.631",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228119,1721952657640,-500.0,0.00010999,2,"2024-07-26T00:10:57.640",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228120,1721952657649,-500.0,0.00010999,2,"2024-07-26T00:10:57.649",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228121,1721952657659,-500.0,0.00010999,2,"2024-07-26T00:10:57.659",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228122,1721952657668,-500.0,0.00010999,2,"2024-07-26T00:10:57.668",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228123,1721952657678,-500.0,0.00010999,2,"2024-07-26T00:10:57.678",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228124,1721952657688,-500.0,0.00010999,2,"2024-07-26T00:10:57.688",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228125,1721952657698,-500.0,0.00010999,2,"2024-07-26T00:10:57.698",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228126,1721952657708,-281.99,0.00010999,2,"2024-07-26T00:10:57.708",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228127,1721952657718,-639.3,0.00010999,2,"2024-07-26T00:10:57.718",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228128,1721952657727,-500.0,0.00010999,2,"2024-07-26T00:10:57.727",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228129,1721952657737,-236.67,0.00010999,2,"2024-07-26T00:10:57.737",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228130,1721952657747,-500.0,0.00010999,2,"2024-07-26T00:10:57.747",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228131,1721952657756,-500.0,0.00010999,2,"2024-07-26T00:10:57.756",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228132,1721952657766,-524.25,0.00010999,2,"2024-07-26T00:10:57.766",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228133,1721952657775,-554.59,0.00010999,2,"2024-07-26T00:10:57.775",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228134,1721952657784,-551.22,0.00010999,2,"2024-07-26T00:10:57.784",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228135,1721952657793,-500.0,0.00010999,2,"2024-07-26T00:10:57.793",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228136,1721952657803,-500.0,0.00010999,2,"2024-07-26T00:10:57.803",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228137,1721952657812,-500.0,0.00010999,2,"2024-07-26T00:10:57.812",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228138,1721952657823,-500.0,0.00010999,2,"2024-07-26T00:10:57.823",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228139,1721952657832,-500.0,0.00010999,2,"2024-07-26T00:10:57.832",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228140,1721952657841,-500.0,0.00010999,2,"2024-07-26T00:10:57.841",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228141,1721952657850,-275.75,0.00010999,2,"2024-07-26T00:10:57.850",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228142,1721952657863,-500.0,0.00010999,2,"2024-07-26T00:10:57.863",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228143,1721952657872,-645.65,0.00010999,2,"2024-07-26T00:10:57.872",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228144,1721952657882,-500.0,0.00010999,2,"2024-07-26T00:10:57.882",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228145,1721952657892,-500.0,0.00010999,2,"2024-07-26T00:10:57.892",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228146,1721952657902,-500.0,0.00010999,2,"2024-07-26T00:10:57.902",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228147,1721952657913,-500.0,0.00010999,2,"2024-07-26T00:10:57.913",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228148,1721952657922,-500.0,0.00010999,2,"2024-07-26T00:10:57.922",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228149,1721952657931,-500.0,0.00010999,2,"2024-07-26T00:10:57.931",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228150,1721952657940,-483.24,0.00010999,2,"2024-07-26T00:10:57.940",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228151,1721952657949,-500.0,0.00010999,2,"2024-07-26T00:10:57.949",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228152,1721952657959,-500.0,0.00010999,2,"2024-07-26T00:10:57.959",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228153,1721952657968,-500.0,0.00010999,2,"2024-07-26T00:10:57.968",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228154,1721952657977,-500.0,0.00010999,2,"2024-07-26T00:10:57.977",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228155,1721952657986,-500.0,0.00010999,2,"2024-07-26T00:10:57.986",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228156,1721952657996,-500.0,0.00010999,2,"2024-07-26T00:10:57.996",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228157,1721952658005,-500.0,0.00010999,2,"2024-07-26T00:10:58.005",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228158,1721952658014,-500.0,0.00010999,2,"2024-07-26T00:10:58.014",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228159,1721952658024,-500.0,0.00010999,2,"2024-07-26T00:10:58.024",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228160,1721952658034,-500.0,0.00010999,2,"2024-07-26T00:10:58.034",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228161,1721952658043,-500.0,0.00010999,2,"2024-07-26T00:10:58.043",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228162,1721952658053,-500.0,0.00010999,2,"2024-07-26T00:10:58.053",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228163,1721952658062,-500.0,0.00010999,2,"2024-07-26T00:10:58.062",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228164,1721952658073,-500.0,0.00010999,2,"2024-07-26T00:10:58.073",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228165,1721952658083,-489.94,0.00010999,2,"2024-07-26T00:10:58.083",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228166,1721952658092,-500.0,0.00010999,2,"2024-07-26T00:10:58.092",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228167,1721952658102,-642.0,0.00010999,2,"2024-07-26T00:10:58.102",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228168,1721952658114,-582.39,0.00010999,2,"2024-07-26T00:10:58.114",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228169,1721952658124,-500.0,0.00010999,2,"2024-07-26T00:10:58.124",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228170,1721952658133,-500.0,0.00010999,2,"2024-07-26T00:10:58.133",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228171,1721952658143,-500.0,0.00010999,2,"2024-07-26T00:10:58.143",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228172,1721952658153,-543.44,0.00010999,2,"2024-07-26T00:10:58.153",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228173,1721952658162,-500.0,0.00010999,2,"2024-07-26T00:10:58.162",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228174,1721952658172,-224.24,0.00010999,2,"2024-07-26T00:10:58.172",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228175,1721952658345,-278.46,0.00010999,2,"2024-07-26T00:10:58.345",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228176,1721952658363,-500.0,0.00010999,2,"2024-07-26T00:10:58.363",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228177,1721952658373,-500.0,0.00010999,2,"2024-07-26T00:10:58.373",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228178,1721952658383,-500.0,0.00010999,2,"2024-07-26T00:10:58.383",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228179,1721952658393,-500.0,0.00010999,2,"2024-07-26T00:10:58.393",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228180,1721952658403,-500.0,0.00010999,2,"2024-07-26T00:10:58.403",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228181,1721952658412,-500.0,0.00010999,2,"2024-07-26T00:10:58.412",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228182,1721952658422,-500.0,0.00010999,2,"2024-07-26T00:10:58.422",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228183,1721952658432,-384.33,0.00010999,2,"2024-07-26T00:10:58.432",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228184,1721952658441,-500.0,0.00010999,2,"2024-07-26T00:10:58.441",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228185,1721952658451,-500.0,0.00010999,2,"2024-07-26T00:10:58.451",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228186,1721952658460,-500.0,0.00010999,2,"2024-07-26T00:10:58.460",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228187,1721952658469,-500.0,0.00010999,2,"2024-07-26T00:10:58.469",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228188,1721952658479,-500.0,0.00010999,2,"2024-07-26T00:10:58.479",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228189,1721952658488,-500.0,0.00010999,2,"2024-07-26T00:10:58.488",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228190,1721952658498,-500.0,0.00010999,2,"2024-07-26T00:10:58.498",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228191,1721952658508,-500.0,0.00010999,2,"2024-07-26T00:10:58.508",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228192,1721952658517,-500.0,0.00010999,2,"2024-07-26T00:10:58.517",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228193,1721952658527,-500.0,0.00010999,2,"2024-07-26T00:10:58.527",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228194,1721952658536,-500.0,0.00010999,2,"2024-07-26T00:10:58.536",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228195,1721952658546,-500.0,0.00010999,2,"2024-07-26T00:10:58.546",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228196,1721952658555,-500.0,0.00010999,2,"2024-07-26T00:10:58.555",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228197,1721952658564,-500.0,0.00010999,2,"2024-07-26T00:10:58.564",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228198,1721952658575,-180.58211655,0.00010999,2,"2024-07-26T00:10:58.575",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228199,1721952658584,-382.0,0.00010999,2,"2024-07-26T00:10:58.584",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228200,1721952658594,-500.0,0.00010999,2,"2024-07-26T00:10:58.594",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228201,1721952658604,-500.0,0.00010999,2,"2024-07-26T00:10:58.604",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228202,1721952658614,-500.0,0.00010999,2,"2024-07-26T00:10:58.614",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228203,1721952658624,-500.0,0.00010999,2,"2024-07-26T00:10:58.624",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228204,1721952658634,-508.79780399,0.00010999,2,"2024-07-26T00:10:58.634",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228205,1721952658644,-500.0,0.00010999,2,"2024-07-26T00:10:58.644",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228206,1721952658654,-500.0,0.00010999,2,"2024-07-26T00:10:58.654",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228207,1721952658663,-500.0,0.00010999,2,"2024-07-26T00:10:58.663",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228208,1721952658673,-500.0,0.00010999,2,"2024-07-26T00:10:58.673",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228209,1721952658683,-500.0,0.00010999,2,"2024-07-26T00:10:58.683",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228210,1721952658692,-304.91,0.00010999,2,"2024-07-26T00:10:58.692",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228211,1721952658702,-500.0,0.00010999,2,"2024-07-26T00:10:58.702",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228212,1721952658711,-523.69,0.00010999,2,"2024-07-26T00:10:58.711",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228213,1721952658721,-500.0,0.00010999,2,"2024-07-26T00:10:58.721",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228214,1721952658731,-500.0,0.00010999,2,"2024-07-26T00:10:58.731",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228215,1721952658740,-500.0,0.00010999,2,"2024-07-26T00:10:58.740",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228216,1721952658750,-500.0,0.00010999,2,"2024-07-26T00:10:58.750",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228217,1721952658759,-500.0,0.00010999,2,"2024-07-26T00:10:58.759",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228218,1721952658768,-552.1,0.00010999,2,"2024-07-26T00:10:58.768",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228219,1721952658778,-500.0,0.00010999,2,"2024-07-26T00:10:58.778",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228220,1721952658788,-500.0,0.00010999,2,"2024-07-26T00:10:58.788",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228221,1721952658797,-500.0,0.00010999,2,"2024-07-26T00:10:58.797",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228222,1721952658806,-500.0,0.00010999,2,"2024-07-26T00:10:58.806",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228223,1721952658816,-500.0,0.00010999,2,"2024-07-26T00:10:58.816",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228224,1721952658828,-500.0,0.00010999,2,"2024-07-26T00:10:58.828",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228225,1721952658837,-505.95,0.00010999,2,"2024-07-26T00:10:58.837",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228226,1721952658846,-428.18,0.00010999,2,"2024-07-26T00:10:58.846",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228227,1721952658856,-500.0,0.00010999,2,"2024-07-26T00:10:58.856",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228228,1721952658865,-500.0,0.00010999,2,"2024-07-26T00:10:58.865",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228229,1721952658874,-500.0,0.00010999,2,"2024-07-26T00:10:58.874",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228230,1721952658884,-500.0,0.00010999,2,"2024-07-26T00:10:58.884",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228231,1721952658894,-500.0,0.00010999,2,"2024-07-26T00:10:58.894",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228232,1721952658903,-574.0,0.00010999,2,"2024-07-26T00:10:58.903",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228233,1721952658912,-500.0,0.00010999,2,"2024-07-26T00:10:58.912",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228234,1721952658922,-167.42,0.00010999,2,"2024-07-26T00:10:58.922",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228235,1721952658931,-500.0,0.00010999,2,"2024-07-26T00:10:58.931",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228236,1721952658942,-500.0,0.00010999,2,"2024-07-26T00:10:58.942",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228237,1721952658951,-500.0,0.00010999,2,"2024-07-26T00:10:58.951",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228238,1721952658960,-436.91092784,0.00010999,2,"2024-07-26T00:10:58.960",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228239,1721952658970,-231.88,0.00010999,2,"2024-07-26T00:10:58.970",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228240,1721952658979,-500.0,0.00010999,2,"2024-07-26T00:10:58.979",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228241,1721952658989,-500.0,0.00010999,2,"2024-07-26T00:10:58.989",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228242,1721952658999,-500.0,0.00010999,2,"2024-07-26T00:10:58.999",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228243,1721952659008,-566.25,0.00010999,2,"2024-07-26T00:10:59.008",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228244,1721952659018,-403.32060958,0.00010999,2,"2024-07-26T00:10:59.018",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228245,1721952659027,-441.84,0.00010999,2,"2024-07-26T00:10:59.027",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228246,1721952659037,-500.0,0.00010999,2,"2024-07-26T00:10:59.037",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228247,1721952659046,-500.0,0.00010999,2,"2024-07-26T00:10:59.046",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228248,1721952659055,-272.44,0.00010999,2,"2024-07-26T00:10:59.055",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228249,1721952659066,-500.0,0.00010999,2,"2024-07-26T00:10:59.066",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228250,1721952659079,-500.0,0.00010999,2,"2024-07-26T00:10:59.079",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228251,1721952659088,-500.0,0.00010999,2,"2024-07-26T00:10:59.088",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228252,1721952659097,-500.0,0.00010999,2,"2024-07-26T00:10:59.097",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228253,1721952659107,-500.0,0.00010999,2,"2024-07-26T00:10:59.107",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228254,1721952659116,-500.0,0.00010999,2,"2024-07-26T00:10:59.116",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228255,1721952659126,-500.0,0.00010999,2,"2024-07-26T00:10:59.126",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228256,1721952659135,-500.0,0.00010999,2,"2024-07-26T00:10:59.135",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228257,1721952659144,-500.0,0.00010999,2,"2024-07-26T00:10:59.144",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228258,1721952659154,-539.04,0.00010999,2,"2024-07-26T00:10:59.154",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228259,1721952659163,-500.0,0.00010999,2,"2024-07-26T00:10:59.163",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228260,1721952659173,-504.2,0.00010999,2,"2024-07-26T00:10:59.173",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228261,1721952659182,-500.0,0.00010999,2,"2024-07-26T00:10:59.182",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228262,1721952659192,-500.0,0.00010999,2,"2024-07-26T00:10:59.192",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228263,1721952659201,-500.0,0.00010999,2,"2024-07-26T00:10:59.201",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228264,1721952659211,-500.0,0.00010999,2,"2024-07-26T00:10:59.211",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228265,1721952659221,-500.0,0.00010999,2,"2024-07-26T00:10:59.221",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228266,1721952659230,-500.0,0.00010999,2,"2024-07-26T00:10:59.230",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228267,1721952659241,-500.0,0.00010999,2,"2024-07-26T00:10:59.241",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228268,1721952659257,-500.0,0.00010999,2,"2024-07-26T00:10:59.257",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228269,1721952659267,-500.0,0.00010999,2,"2024-07-26T00:10:59.267",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228270,1721952659277,-500.0,0.00010999,2,"2024-07-26T00:10:59.277",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228271,1721952659287,-899.95,0.00010999,2,"2024-07-26T00:10:59.287",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228272,1721952659296,-500.0,0.00010999,2,"2024-07-26T00:10:59.296",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228273,1721952659307,-899.95,0.00010999,2,"2024-07-26T00:10:59.307",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228274,1721952659316,-500.0,0.00010999,2,"2024-07-26T00:10:59.316",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228275,1721952659330,-500.0,0.00010999,2,"2024-07-26T00:10:59.330",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228276,1721952659340,-899.95,0.00010999,2,"2024-07-26T00:10:59.340",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228277,1721952659349,-500.0,0.00010999,2,"2024-07-26T00:10:59.349",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228278,1721952659359,-899.95,0.00010999,2,"2024-07-26T00:10:59.359",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228279,1721952659368,-500.0,0.00010999,2,"2024-07-26T00:10:59.368",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228280,1721952659378,-899.95,0.00010999,2,"2024-07-26T00:10:59.378",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228281,1721952659387,-500.0,0.00010999,2,"2024-07-26T00:10:59.387",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228282,1721952659397,-899.95,0.00010999,2,"2024-07-26T00:10:59.397",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228283,1721952659407,-500.0,0.00010999,2,"2024-07-26T00:10:59.407",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228284,1721952659416,-500.0,0.00010999,2,"2024-07-26T00:10:59.416",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228285,1721952659426,-899.95,0.00010999,2,"2024-07-26T00:10:59.426",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228286,1721952659435,-899.95,0.00010999,2,"2024-07-26T00:10:59.435",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228287,1721952659445,-500.0,0.00010999,2,"2024-07-26T00:10:59.445",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228288,1721952659455,-899.95,0.00010999,2,"2024-07-26T00:10:59.455",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228289,1721952659464,-500.0,0.00010999,2,"2024-07-26T00:10:59.464",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228290,1721952659474,-899.95,0.00010999,2,"2024-07-26T00:10:59.474",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228291,1721952659483,-500.0,0.00010999,2,"2024-07-26T00:10:59.483",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228292,1721952659493,-500.0,0.00010999,2,"2024-07-26T00:10:59.493",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228293,1721952659503,-899.95,0.00010999,2,"2024-07-26T00:10:59.503",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228294,1721952659512,-206.55,0.00010999,2,"2024-07-26T00:10:59.512",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228295,1721952659522,-899.95,0.00010999,2,"2024-07-26T00:10:59.522",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228296,1721952659531,-500.0,0.00010999,2,"2024-07-26T00:10:59.531",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228297,1721952659540,-500.0,0.00010999,2,"2024-07-26T00:10:59.540",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228298,1721952659550,-899.95,0.00010999,2,"2024-07-26T00:10:59.550",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228299,1721952659559,-237.06,0.00010999,2,"2024-07-26T00:10:59.559",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228300,1721952659570,-899.95,0.00010999,2,"2024-07-26T00:10:59.570",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228301,1721952659580,-899.95,0.00010999,2,"2024-07-26T00:10:59.580",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228302,1721952659589,-899.95,0.00010999,2,"2024-07-26T00:10:59.589",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228303,1721952659598,-257.0659723,0.00010999,2,"2024-07-26T00:10:59.598",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228304,1721952659608,-899.95,0.00010999,2,"2024-07-26T00:10:59.608",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228305,1721952659617,-899.95,0.00010999,2,"2024-07-26T00:10:59.617",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228306,1721952659627,-899.95,0.00010999,2,"2024-07-26T00:10:59.627",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228307,1721952659637,-900.01,0.00010999,2,"2024-07-26T00:10:59.637",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228308,1721952659647,-205.49,0.00010999,2,"2024-07-26T00:10:59.647",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228309,1721952659656,-204.28,0.00010999,2,"2024-07-26T00:10:59.656",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228310,1721952659666,-561.9,0.00010999,2,"2024-07-26T00:10:59.666",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228311,1721952659675,-561.9,0.00010999,2,"2024-07-26T00:10:59.675",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228312,1721952659685,-561.9,0.00010999,2,"2024-07-26T00:10:59.685",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228313,1721952659695,-561.9,0.00010999,2,"2024-07-26T00:10:59.695",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228314,1721952659705,-561.9,0.00010999,2,"2024-07-26T00:10:59.705",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228315,1721952659714,-500.0,0.00010999,2,"2024-07-26T00:10:59.714",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228316,1721952659723,-561.9,0.00010999,2,"2024-07-26T00:10:59.723",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228317,1721952659733,-500.0,0.00010999,2,"2024-07-26T00:10:59.733",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228318,1721952659742,-561.9,0.00010999,2,"2024-07-26T00:10:59.742",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228319,1721952659752,-455.04,0.00010999,2,"2024-07-26T00:10:59.752",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228320,1721952659762,-561.9,0.00010999,2,"2024-07-26T00:10:59.762",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228321,1721952659771,-561.9,0.00010999,2,"2024-07-26T00:10:59.771",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228322,1721952659781,-561.9,0.00010999,2,"2024-07-26T00:10:59.781",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228323,1721952659790,-561.9,0.00010999,2,"2024-07-26T00:10:59.790",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228324,1721952659800,-561.9,0.00010999,2,"2024-07-26T00:10:59.800",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228325,1721952659809,-561.9,0.00010999,2,"2024-07-26T00:10:59.809",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228326,1721952659820,-561.9,0.00010999,2,"2024-07-26T00:10:59.820",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228327,1721952659830,-561.9,0.00010999,2,"2024-07-26T00:10:59.830",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228328,1721952659839,-561.9,0.00010999,2,"2024-07-26T00:10:59.839",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228329,1721952659849,-561.9,0.00010999,2,"2024-07-26T00:10:59.849",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228330,1721952659859,-500.0,0.00010999,2,"2024-07-26T00:10:59.859",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228331,1721952659869,-561.9,0.00010999,2,"2024-07-26T00:10:59.869",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228332,1721952659878,-500.0,0.00010999,2,"2024-07-26T00:10:59.878",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228333,1721952659888,-561.9,0.00010999,2,"2024-07-26T00:10:59.888",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228334,1721952659897,-500.0,0.00010999,2,"2024-07-26T00:10:59.897",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228335,1721952659907,-500.0,0.00010999,2,"2024-07-26T00:10:59.907",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228336,1721952659917,-562.08,0.00010999,2,"2024-07-26T00:10:59.917",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228337,1721952659926,-500.0,0.00010999,2,"2024-07-26T00:10:59.926",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228338,1721952659935,-500.0,0.00010999,2,"2024-07-26T00:10:59.935",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228339,1721952659944,-500.0,0.00010999,2,"2024-07-26T00:10:59.944",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228340,1721952659954,-500.0,0.00010999,2,"2024-07-26T00:10:59.954",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228341,1721952659964,-500.0,0.00010999,2,"2024-07-26T00:10:59.964",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228342,1721952659973,-500.0,0.00010999,2,"2024-07-26T00:10:59.973",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228343,1721952659983,-500.0,0.00010999,2,"2024-07-26T00:10:59.983",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228344,1721952659992,-500.0,0.00010999,2,"2024-07-26T00:10:59.992",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228345,1721952660001,-518.14,0.00010999,2,"2024-07-26T00:11:00.001",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228346,1721952660011,-500.0,0.00010999,2,"2024-07-26T00:11:00.011",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228347,1721952660021,-500.0,0.00010999,2,"2024-07-26T00:11:00.021",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228348,1721952660031,-494.26,0.00010999,2,"2024-07-26T00:11:00.031",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228349,1721952660040,-500.0,0.00010999,2,"2024-07-26T00:11:00.040",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228350,1721952660050,-500.0,0.00010999,2,"2024-07-26T00:11:00.050",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228351,1721952660061,-500.0,0.00010999,2,"2024-07-26T00:11:00.061",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228352,1721952660071,-500.0,0.00010999,2,"2024-07-26T00:11:00.071",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228353,1721952660081,-500.0,0.00010999,2,"2024-07-26T00:11:00.081",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228354,1721952660091,-500.0,0.00010999,2,"2024-07-26T00:11:00.091",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228355,1721952660100,-500.0,0.00010999,2,"2024-07-26T00:11:00.100",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228356,1721952660110,-414.51,0.00010999,2,"2024-07-26T00:11:00.110",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228357,1721952660120,-500.0,0.00010999,2,"2024-07-26T00:11:00.120",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228358,1721952660130,-187.65,0.00010999,2,"2024-07-26T00:11:00.130",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228359,1721952660141,-500.0,0.00010999,2,"2024-07-26T00:11:00.141",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228360,1721952660151,-500.0,0.00010999,2,"2024-07-26T00:11:00.151",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228361,1721952660161,-537.36,0.00010999,2,"2024-07-26T00:11:00.161",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228362,1721952660171,-500.0,0.00010999,2,"2024-07-26T00:11:00.171",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228363,1721952660180,-500.0,0.00010999,2,"2024-07-26T00:11:00.180",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228364,1721952660190,-555.36,0.00010999,2,"2024-07-26T00:11:00.190",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228365,1721952660200,-229.92,0.00010999,2,"2024-07-26T00:11:00.200",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228366,1721952660209,-554.07,0.00010999,2,"2024-07-26T00:11:00.209",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228367,1721952660219,-554.07,0.00010999,2,"2024-07-26T00:11:00.219",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228368,1721952660228,-500.0,0.00010999,2,"2024-07-26T00:11:00.228",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228369,1721952660238,-554.07,0.00010999,2,"2024-07-26T00:11:00.238",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228370,1721952660252,-500.0,0.00010999,2,"2024-07-26T00:11:00.252",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228371,1721952660262,-554.07,0.00010999,2,"2024-07-26T00:11:00.262",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228372,1721952660272,-500.0,0.00010999,2,"2024-07-26T00:11:00.272",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228373,1721952660281,-554.07,0.00010999,2,"2024-07-26T00:11:00.281",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228374,1721952660291,-554.07,0.00010999,2,"2024-07-26T00:11:00.291",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228375,1721952660301,-554.07,0.00010999,2,"2024-07-26T00:11:00.301",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228376,1721952660311,-554.07,0.00010999,2,"2024-07-26T00:11:00.311",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228377,1721952660321,-554.07,0.00010999,2,"2024-07-26T00:11:00.321",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228378,1721952660331,-554.07,0.00010999,2,"2024-07-26T00:11:00.331",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228379,1721952660341,-554.07,0.00010999,2,"2024-07-26T00:11:00.341",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228380,1721952660351,-554.07,0.00010999,2,"2024-07-26T00:11:00.351",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228381,1721952660360,-554.07,0.00010999,2,"2024-07-26T00:11:00.360",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228382,1721952660370,-554.07,0.00010999,2,"2024-07-26T00:11:00.370",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228383,1721952660379,-554.07,0.00010999,2,"2024-07-26T00:11:00.379",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228384,1721952660388,-554.07,0.00010999,2,"2024-07-26T00:11:00.388",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228385,1721952660397,-554.07,0.00010999,2,"2024-07-26T00:11:00.397",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228386,1721952660407,-554.07,0.00010999,2,"2024-07-26T00:11:00.407",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228387,1721952660417,-554.28,0.00010999,2,"2024-07-26T00:11:00.417",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228388,1721952660427,-500.0,0.00010999,2,"2024-07-26T00:11:00.427",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228389,1721952660437,-500.0,0.00010999,2,"2024-07-26T00:11:00.437",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228390,1721952660446,-500.0,0.00010999,2,"2024-07-26T00:11:00.446",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228391,1721952660456,-500.0,0.00010999,2,"2024-07-26T00:11:00.456",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228392,1721952660466,-234.54,0.00010999,2,"2024-07-26T00:11:00.466",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228393,1721952660476,-673.68,0.00010999,2,"2024-07-26T00:11:00.476",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228394,1721952660485,-673.68,0.00010999,2,"2024-07-26T00:11:00.485",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228395,1721952660495,-673.68,0.00010999,2,"2024-07-26T00:11:00.495",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228396,1721952660504,-673.68,0.00010999,2,"2024-07-26T00:11:00.504",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228397,1721952660514,-673.68,0.00010999,2,"2024-07-26T00:11:00.514",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228398,1721952660523,-673.68,0.00010999,2,"2024-07-26T00:11:00.523",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228399,1721952660533,-673.68,0.00010999,2,"2024-07-26T00:11:00.533",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228400,1721952660542,-500.0,0.00010999,2,"2024-07-26T00:11:00.542",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228401,1721952660552,-673.68,0.00010999,2,"2024-07-26T00:11:00.552",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228402,1721952660562,-500.0,0.00010999,2,"2024-07-26T00:11:00.562",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228403,1721952660572,-673.68,0.00010999,2,"2024-07-26T00:11:00.572",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228404,1721952660581,-500.0,0.00010999,2,"2024-07-26T00:11:00.581",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228405,1721952660591,-673.68,0.00010999,2,"2024-07-26T00:11:00.591",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228406,1721952660601,-500.0,0.00010999,2,"2024-07-26T00:11:00.601",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228407,1721952660611,-673.68,0.00010999,2,"2024-07-26T00:11:00.611",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228408,1721952660620,-500.0,0.00010999,2,"2024-07-26T00:11:00.620",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228409,1721952660630,-673.68,0.00010999,2,"2024-07-26T00:11:00.630",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228410,1721952660639,-673.68,0.00010999,2,"2024-07-26T00:11:00.639",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228411,1721952660649,-673.68,0.00010999,2,"2024-07-26T00:11:00.649",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228412,1721952660659,-673.68,0.00010999,2,"2024-07-26T00:11:00.659",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228413,1721952660669,-673.68,0.00010999,2,"2024-07-26T00:11:00.669",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228414,1721952660678,-673.68,0.00010999,2,"2024-07-26T00:11:00.678",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228415,1721952660687,-673.68,0.00010999,2,"2024-07-26T00:11:00.687",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228416,1721952660696,-673.68,0.00010999,2,"2024-07-26T00:11:00.696",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228417,1721952660705,-673.89,0.00010999,2,"2024-07-26T00:11:00.705",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228418,1721952660715,-500.0,0.00010999,2,"2024-07-26T00:11:00.715",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228419,1721952660724,-500.0,0.00010999,2,"2024-07-26T00:11:00.724",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228420,1721952660733,-500.0,0.00010999,2,"2024-07-26T00:11:00.733",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228421,1721952660743,-500.0,0.00010999,2,"2024-07-26T00:11:00.743",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228422,1721952660752,-500.0,0.00010999,2,"2024-07-26T00:11:00.752",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228423,1721952660762,-500.0,0.00010999,2,"2024-07-26T00:11:00.762",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228424,1721952660771,-500.0,0.00010999,2,"2024-07-26T00:11:00.771",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228425,1721952660781,-500.0,0.00010999,2,"2024-07-26T00:11:00.781",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228426,1721952660790,-358.04,0.00010999,2,"2024-07-26T00:11:00.790",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228427,1721952660850,-500.0,0.00010999,2,"2024-07-26T00:11:00.850",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228428,1721952660860,-500.0,0.00010999,2,"2024-07-26T00:11:00.860",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228429,1721952660869,-500.0,0.00010999,2,"2024-07-26T00:11:00.869",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228430,1721952660879,-500.0,0.00010999,2,"2024-07-26T00:11:00.879",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228431,1721952660889,-500.0,0.00010999,2,"2024-07-26T00:11:00.889",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228432,1721952660899,-500.0,0.00010999,2,"2024-07-26T00:11:00.899",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228433,1721952660909,-500.0,0.00010999,2,"2024-07-26T00:11:00.909",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228434,1721952660918,-412.78,0.00010999,2,"2024-07-26T00:11:00.918",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228435,1721952660927,-500.0,0.00010999,2,"2024-07-26T00:11:00.927",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228436,1721952660937,-500.0,0.00010999,2,"2024-07-26T00:11:00.937",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228437,1721952660946,-500.0,0.00010999,2,"2024-07-26T00:11:00.946",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228438,1721952660956,-495.45,0.00010999,2,"2024-07-26T00:11:00.956",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228439,1721952660965,-500.0,0.00010999,2,"2024-07-26T00:11:00.965",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228440,1721952660975,-500.0,0.00010999,2,"2024-07-26T00:11:00.975",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228441,1721952660984,-500.0,0.00010999,2,"2024-07-26T00:11:00.984",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228442,1721952660994,-500.0,0.00010999,2,"2024-07-26T00:11:00.994",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228443,1721952661003,-500.0,0.00010999,2,"2024-07-26T00:11:01.003",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228444,1721952661013,-500.0,0.00010999,2,"2024-07-26T00:11:01.013",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228445,1721952661022,-500.0,0.00010999,2,"2024-07-26T00:11:01.022",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228446,1721952661032,-500.0,0.00010999,2,"2024-07-26T00:11:01.032",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228447,1721952661042,-500.0,0.00010999,2,"2024-07-26T00:11:01.042",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228448,1721952661051,-500.0,0.00010999,2,"2024-07-26T00:11:01.051",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228449,1721952661063,-500.0,0.00010999,2,"2024-07-26T00:11:01.063",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228450,1721952661076,-500.0,0.00010999,2,"2024-07-26T00:11:01.076",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228451,1721952661085,-500.0,0.00010999,2,"2024-07-26T00:11:01.085",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228452,1721952661095,-175.52,0.00010999,2,"2024-07-26T00:11:01.095",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228453,1721952661104,-500.0,0.00010999,2,"2024-07-26T00:11:01.104",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228454,1721952661114,-500.0,0.00010999,2,"2024-07-26T00:11:01.114",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228455,1721952661123,-370.86,0.00010999,2,"2024-07-26T00:11:01.123",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228456,1721952661133,-514.26,0.00010999,2,"2024-07-26T00:11:01.133",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228457,1721952661142,-514.26,0.00010999,2,"2024-07-26T00:11:01.142",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228458,1721952661151,-514.26,0.00010999,2,"2024-07-26T00:11:01.151",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228459,1721952661161,-514.26,0.00010999,2,"2024-07-26T00:11:01.161",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228460,1721952661171,-514.26,0.00010999,2,"2024-07-26T00:11:01.171",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228461,1721952661180,-514.26,0.00010999,2,"2024-07-26T00:11:01.180",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228462,1721952661190,-500.0,0.00010999,2,"2024-07-26T00:11:01.190",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228463,1721952661199,-514.26,0.00010999,2,"2024-07-26T00:11:01.199",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228464,1721952661209,-520.09,0.00010999,2,"2024-07-26T00:11:01.209",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228465,1721952661219,-514.26,0.00010999,2,"2024-07-26T00:11:01.219",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228466,1721952661228,-514.26,0.00010999,2,"2024-07-26T00:11:01.228",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228467,1721952661238,-514.26,0.00010999,2,"2024-07-26T00:11:01.238",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228468,1721952661249,-514.26,0.00010999,2,"2024-07-26T00:11:01.249",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228469,1721952661260,-514.26,0.00010999,2,"2024-07-26T00:11:01.260",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228470,1721952661269,-514.26,0.00010999,2,"2024-07-26T00:11:01.269",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228471,1721952661279,-514.26,0.00010999,2,"2024-07-26T00:11:01.279",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228472,1721952661288,-500.0,0.00010999,2,"2024-07-26T00:11:01.288",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228473,1721952661299,-500.0,0.00010999,2,"2024-07-26T00:11:01.299",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228474,1721952661308,-514.26,0.00010999,2,"2024-07-26T00:11:01.308",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228475,1721952661317,-500.0,0.00010999,2,"2024-07-26T00:11:01.317",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228476,1721952661330,-514.26,0.00010999,2,"2024-07-26T00:11:01.330",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228477,1721952661339,-500.0,0.00010999,2,"2024-07-26T00:11:01.339",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228478,1721952661348,-514.26,0.00010999,2,"2024-07-26T00:11:01.348",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228479,1721952661358,-500.0,0.00010999,2,"2024-07-26T00:11:01.358",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228480,1721952661367,-514.26,0.00010999,2,"2024-07-26T00:11:01.367",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228481,1721952661376,-500.0,0.00010999,2,"2024-07-26T00:11:01.376",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228482,1721952661386,-514.26,0.00010999,2,"2024-07-26T00:11:01.386",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228483,1721952661395,-500.0,0.00010999,2,"2024-07-26T00:11:01.395",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228484,1721952661405,-604.24,0.00010999,2,"2024-07-26T00:11:01.405",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228485,1721952661414,-500.0,0.00010999,2,"2024-07-26T00:11:01.414",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228486,1721952661424,-514.26,0.00010999,2,"2024-07-26T00:11:01.424",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228487,1721952661434,-500.0,0.00010999,2,"2024-07-26T00:11:01.434",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228488,1721952661443,-514.34,0.00010999,2,"2024-07-26T00:11:01.443",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228489,1721952661453,-500.0,0.00010999,2,"2024-07-26T00:11:01.453",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228490,1721952661463,-500.0,0.00010999,2,"2024-07-26T00:11:01.463",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228491,1721952661472,-500.0,0.00010999,2,"2024-07-26T00:11:01.472",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228492,1721952661482,-500.0,0.00010999,2,"2024-07-26T00:11:01.482",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228493,1721952661491,-500.0,0.00010999,2,"2024-07-26T00:11:01.491",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228494,1721952661500,-500.0,0.00010999,2,"2024-07-26T00:11:01.500",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228495,1721952661510,-500.0,0.00010999,2,"2024-07-26T00:11:01.510",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228496,1721952661519,-311.36,0.00010999,2,"2024-07-26T00:11:01.519",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228497,1721952661529,-500.0,0.00010999,2,"2024-07-26T00:11:01.529",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228498,1721952661538,-500.0,0.00010999,2,"2024-07-26T00:11:01.538",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228499,1721952661548,-200.0,0.00010999,2,"2024-07-26T00:11:01.548",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228500,1721952661558,-500.0,0.00010999,2,"2024-07-26T00:11:01.558",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228501,1721952661567,-500.0,0.00010999,2,"2024-07-26T00:11:01.567",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228502,1721952661579,-500.0,0.00010999,2,"2024-07-26T00:11:01.579",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228503,1721952661589,-500.0,0.00010999,2,"2024-07-26T00:11:01.589",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228504,1721952661598,-1562.01,0.00010999,2,"2024-07-26T00:11:01.598",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228505,1721952661608,-500.0,0.00010999,2,"2024-07-26T00:11:01.608",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228506,1721952661618,-500.0,0.00010999,2,"2024-07-26T00:11:01.618",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228507,1721952661627,-1562.01,0.00010999,2,"2024-07-26T00:11:01.627",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228508,1721952661636,-1562.01,0.00010999,2,"2024-07-26T00:11:01.636",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228509,1721952661646,-181.37,0.00010999,2,"2024-07-26T00:11:01.646",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228510,1721952661655,-1562.01,0.00010999,2,"2024-07-26T00:11:01.655",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228511,1721952661665,-1562.01,0.00010999,2,"2024-07-26T00:11:01.665",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228512,1721952661675,-778.51,0.00010999,2,"2024-07-26T00:11:01.675",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228513,1721952661684,-1353.79,0.00010999,2,"2024-07-26T00:11:01.684",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228514,1721952661694,-778.51,0.00010999,2,"2024-07-26T00:11:01.694",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228515,1721952661703,-778.51,0.00010999,2,"2024-07-26T00:11:01.703",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228516,1721952661712,-1353.79,0.00010999,2,"2024-07-26T00:11:01.712",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228517,1721952661721,-778.51,0.00010999,2,"2024-07-26T00:11:01.721",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228518,1721952661731,-1353.79,0.00010999,2,"2024-07-26T00:11:01.731",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228519,1721952661740,-500.0,0.00010999,2,"2024-07-26T00:11:01.740",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228520,1721952661749,-778.51,0.00010999,2,"2024-07-26T00:11:01.749",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228521,1721952661758,-1353.79,0.00010999,2,"2024-07-26T00:11:01.758",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228522,1721952661768,-500.0,0.00010999,2,"2024-07-26T00:11:01.768",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228523,1721952661778,-1353.79,0.00010999,2,"2024-07-26T00:11:01.778",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228524,1721952661787,-778.51,0.00010999,2,"2024-07-26T00:11:01.787",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228525,1721952661797,-500.0,0.00010999,2,"2024-07-26T00:11:01.797",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228526,1721952661806,-1353.79,0.00010999,2,"2024-07-26T00:11:01.806",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228527,1721952661816,-778.51,0.00010999,2,"2024-07-26T00:11:01.816",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228528,1721952661829,-500.0,0.00010999,2,"2024-07-26T00:11:01.829",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228529,1721952661839,-778.51,0.00010999,2,"2024-07-26T00:11:01.839",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228530,1721952661849,-500.0,0.00010999,2,"2024-07-26T00:11:01.849",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228531,1721952661859,-778.51,0.00010999,2,"2024-07-26T00:11:01.859",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228532,1721952661869,-1353.79,0.00010999,2,"2024-07-26T00:11:01.869",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228533,1721952661897,-778.51,0.00010999,2,"2024-07-26T00:11:01.897",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228534,1721952661907,-500.0,0.00010999,2,"2024-07-26T00:11:01.907",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228535,1721952661917,-1353.79,0.00010999,2,"2024-07-26T00:11:01.917",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228536,1721952661927,-778.51,0.00010999,2,"2024-07-26T00:11:01.927",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228537,1721952661937,-500.0,0.00010999,2,"2024-07-26T00:11:01.937",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228538,1721952661947,-1353.79,0.00010999,2,"2024-07-26T00:11:01.947",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228539,1721952661958,-500.0,0.00010999,2,"2024-07-26T00:11:01.958",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228540,1721952661968,-778.51,0.00010999,2,"2024-07-26T00:11:01.968",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228541,1721952661978,-1353.79,0.00010999,2,"2024-07-26T00:11:01.978",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228542,1721952661987,-500.0,0.00010999,2,"2024-07-26T00:11:01.987",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228543,1721952661997,-778.51,0.00010999,2,"2024-07-26T00:11:01.997",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228544,1721952662006,-1353.79,0.00010999,2,"2024-07-26T00:11:02.006",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228545,1721952662016,-778.51,0.00010999,2,"2024-07-26T00:11:02.016",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228546,1721952662026,-590.17,0.00010999,2,"2024-07-26T00:11:02.026",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228547,1721952662035,-1353.79,0.00010999,2,"2024-07-26T00:11:02.035",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228548,1721952662044,-778.51,0.00010999,2,"2024-07-26T00:11:02.044",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228549,1721952662053,-1353.79,0.00010999,2,"2024-07-26T00:11:02.053",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228550,1721952662063,-778.51,0.00010999,2,"2024-07-26T00:11:02.063",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228551,1721952662076,-1353.79,0.00010999,2,"2024-07-26T00:11:02.076",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228552,1721952662085,-778.51,0.00010999,2,"2024-07-26T00:11:02.085",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228553,1721952662094,-1353.79,0.00010999,2,"2024-07-26T00:11:02.094",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228554,1721952662103,-778.51,0.00010999,2,"2024-07-26T00:11:02.103",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228555,1721952662113,-465.53,0.00010999,2,"2024-07-26T00:11:02.113",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228556,1721952662122,-1353.79,0.00010999,2,"2024-07-26T00:11:02.122",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228557,1721952662131,-1353.79,0.00010999,2,"2024-07-26T00:11:02.131",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228558,1721952662141,-778.74822505,0.00010999,2,"2024-07-26T00:11:02.141",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228559,1721952662151,-1353.79,0.00010999,2,"2024-07-26T00:11:02.151",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228560,1721952662160,-1562.01,0.00010999,2,"2024-07-26T00:11:02.160",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228561,1721952662170,-1353.79,0.00010999,2,"2024-07-26T00:11:02.170",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228562,1721952662179,-1562.01,0.00010999,2,"2024-07-26T00:11:02.179",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228563,1721952662189,-1353.79,0.00010999,2,"2024-07-26T00:11:02.189",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228564,1721952662198,-1562.01,0.00010999,2,"2024-07-26T00:11:02.198",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228565,1721952662208,-1353.91000001,0.00010999,2,"2024-07-26T00:11:02.208",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228566,1721952662218,-1562.01,0.00010999,2,"2024-07-26T00:11:02.218",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228567,1721952662227,-1562.01,0.00010999,2,"2024-07-26T00:11:02.227",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228568,1721952662237,-1562.01,0.00010999,2,"2024-07-26T00:11:02.237",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228569,1721952662251,-1562.01,0.00010999,2,"2024-07-26T00:11:02.251",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228570,1721952662261,-500.0,0.00010999,2,"2024-07-26T00:11:02.261",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228571,1721952662270,-1562.01,0.00010999,2,"2024-07-26T00:11:02.270",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228572,1721952662279,-323.1,0.00010999,2,"2024-07-26T00:11:02.279",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228573,1721952662291,-1562.01,0.00010999,2,"2024-07-26T00:11:02.291",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228574,1721952662301,-1562.01,0.00010999,2,"2024-07-26T00:11:02.301",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228575,1721952662310,-1562.01,0.00010999,2,"2024-07-26T00:11:02.310",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228576,1721952662320,-1562.01,0.00010999,2,"2024-07-26T00:11:02.320",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228577,1721952662335,-1562.01,0.00010999,2,"2024-07-26T00:11:02.335",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228578,1721952662344,-1562.17007943,0.00010999,2,"2024-07-26T00:11:02.344",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228579,1721952662354,-500.0,0.00010999,2,"2024-07-26T00:11:02.354",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228580,1721952662363,-500.0,0.00010999,2,"2024-07-26T00:11:02.363",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228581,1721952662373,-500.0,0.00010999,2,"2024-07-26T00:11:02.373",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228582,1721952662382,-500.0,0.00010999,2,"2024-07-26T00:11:02.382",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228583,1721952662392,-521.62,0.00010999,2,"2024-07-26T00:11:02.392",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228584,1721952662401,-500.0,0.00010999,2,"2024-07-26T00:11:02.401",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228585,1721952662410,-500.0,0.00010999,2,"2024-07-26T00:11:02.410",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228586,1721952662420,-521.62,0.00010999,2,"2024-07-26T00:11:02.420",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228587,1721952662429,-500.0,0.00010999,2,"2024-07-26T00:11:02.429",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228588,1721952662438,-500.0,0.00010999,2,"2024-07-26T00:11:02.438",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228589,1721952662448,-521.62,0.00010999,2,"2024-07-26T00:11:02.448",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228590,1721952662457,-223.33,0.00010999,2,"2024-07-26T00:11:02.457",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228591,1721952662467,-500.0,0.00010999,2,"2024-07-26T00:11:02.467",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228592,1721952662476,-521.62,0.00010999,2,"2024-07-26T00:11:02.476",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228593,1721952662485,-500.0,0.00010999,2,"2024-07-26T00:11:02.485",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228594,1721952662494,-521.62,0.00010999,2,"2024-07-26T00:11:02.494",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228595,1721952662503,-500.0,0.00010999,2,"2024-07-26T00:11:02.503",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228596,1721952662512,-521.62,0.00010999,2,"2024-07-26T00:11:02.512",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228597,1721952662521,-192.45,0.00010999,2,"2024-07-26T00:11:02.521",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228598,1721952662530,-521.62,0.00010999,2,"2024-07-26T00:11:02.530",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228599,1721952662539,-521.62,0.00010999,2,"2024-07-26T00:11:02.539",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228600,1721952662549,-521.62,0.00010999,2,"2024-07-26T00:11:02.549",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228601,1721952662558,-521.62,0.00010999,2,"2024-07-26T00:11:02.558",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228602,1721952662567,-521.62,0.00010999,2,"2024-07-26T00:11:02.567",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228603,1721952662580,-521.62,0.00010999,2,"2024-07-26T00:11:02.580",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228604,1721952662589,-521.62,0.00010999,2,"2024-07-26T00:11:02.589",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228605,1721952662598,-521.62,0.00010999,2,"2024-07-26T00:11:02.598",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228606,1721952662608,-500.0,0.00010999,2,"2024-07-26T00:11:02.608",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228607,1721952662617,-500.0,0.00010999,2,"2024-07-26T00:11:02.617",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228608,1721952662627,-521.62,0.00010999,2,"2024-07-26T00:11:02.627",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228609,1721952662637,-500.0,0.00010999,2,"2024-07-26T00:11:02.637",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228610,1721952662646,-521.62,0.00010999,2,"2024-07-26T00:11:02.646",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228611,1721952662656,-611.6,0.00010999,2,"2024-07-26T00:11:02.656",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228612,1721952662666,-521.62,0.00010999,2,"2024-07-26T00:11:02.666",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228613,1721952662675,-521.62,0.00010999,2,"2024-07-26T00:11:02.675",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228614,1721952662685,-521.83,0.00010999,2,"2024-07-26T00:11:02.685",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228615,1721952662694,-500.0,0.00010999,2,"2024-07-26T00:11:02.694",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228616,1721952662704,-500.0,0.00010999,2,"2024-07-26T00:11:02.704",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228617,1721952662713,-588.74,0.00010999,2,"2024-07-26T00:11:02.713",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228618,1721952662723,-500.0,0.00010999,2,"2024-07-26T00:11:02.723",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228619,1721952662733,-447.76,0.00010999,2,"2024-07-26T00:11:02.733",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228620,1721952662741,-426.48,0.00010999,2,"2024-07-26T00:11:02.741",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228621,1721952662751,-500.0,0.00010999,2,"2024-07-26T00:11:02.751",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228622,1721952662760,-500.0,0.00010999,2,"2024-07-26T00:11:02.760",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228623,1721952662769,-500.0,0.00010999,2,"2024-07-26T00:11:02.769",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228624,1721952662778,-500.0,0.00010999,2,"2024-07-26T00:11:02.778",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228625,1721952662788,-500.0,0.00010999,2,"2024-07-26T00:11:02.788",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228626,1721952662797,-500.0,0.00010999,2,"2024-07-26T00:11:02.797",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228627,1721952662807,-500.0,0.00010999,2,"2024-07-26T00:11:02.807",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228628,1721952662816,-500.0,0.00010999,2,"2024-07-26T00:11:02.816",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228629,1721952662829,-500.0,0.00010999,2,"2024-07-26T00:11:02.829",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228630,1721952662838,-500.0,0.00010999,2,"2024-07-26T00:11:02.838",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228631,1721952662847,-528.05385863,0.00010999,2,"2024-07-26T00:11:02.847",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228632,1721952662856,-500.0,0.00010999,2,"2024-07-26T00:11:02.856",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228633,1721952662865,-500.0,0.00010999,2,"2024-07-26T00:11:02.865",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228634,1721952662875,-500.0,0.00010999,2,"2024-07-26T00:11:02.875",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228635,1721952662884,-500.0,0.00010999,2,"2024-07-26T00:11:02.884",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228636,1721952662894,-500.0,0.00010999,2,"2024-07-26T00:11:02.894",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228637,1721952662903,-500.0,0.00010999,2,"2024-07-26T00:11:02.903",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228638,1721952662912,-500.0,0.00010999,2,"2024-07-26T00:11:02.912",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228639,1721952662922,-306.57,0.00010999,2,"2024-07-26T00:11:02.922",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228640,1721952662932,-191.95,0.00010999,2,"2024-07-26T00:11:02.932",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228641,1721952662941,-500.0,0.00010999,2,"2024-07-26T00:11:02.941",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228642,1721952662951,-120303.8642152,0.00011,2,"2024-07-26T00:11:02.951",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228643,1721952662960,-937266.80896438,0.00011,2,"2024-07-26T00:11:02.960",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228644,1721952663362,-353.72,0.00011,2,"2024-07-26T00:11:03.362",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228645,1721952663376,-100293.0,0.00011,2,"2024-07-26T00:11:03.376",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228646,1721952663392,-422.59381404,0.00011,2,"2024-07-26T00:11:03.392",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228647,1721952663404,-621.59704981,0.00011,2,"2024-07-26T00:11:03.404",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228648,1721952663416,-1568.41854879,0.00011,2,"2024-07-26T00:11:03.416",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228649,1721952663427,-7924.8817272,0.00011,2,"2024-07-26T00:11:03.427",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228650,1721952663439,-1656.8032614,0.00011,2,"2024-07-26T00:11:03.439",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228651,1721952663749,-165.44,0.00010888,2,"2024-07-26T00:11:03.749",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228652,1721952663760,-165.44,0.00010888,2,"2024-07-26T00:11:03.760",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228653,1721952663769,-165.44,0.00010888,2,"2024-07-26T00:11:03.769",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228654,1721952663779,-165.44,0.00010888,2,"2024-07-26T00:11:03.779",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228655,1721952663789,-165.44,0.00010888,2,"2024-07-26T00:11:03.789",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228656,1721952663798,-165.44,0.00010888,2,"2024-07-26T00:11:03.798",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228657,1721952663807,-165.44,0.00010888,2,"2024-07-26T00:11:03.807",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228658,1721952663817,-165.44,0.00010888,2,"2024-07-26T00:11:03.817",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228659,1721952663829,-165.44,0.00010888,2,"2024-07-26T00:11:03.829",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228660,1721952663838,-165.44,0.00010888,2,"2024-07-26T00:11:03.838",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228661,1721952663847,-165.44,0.00010888,2,"2024-07-26T00:11:03.847",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228662,1721952663856,-165.44,0.00010888,2,"2024-07-26T00:11:03.856",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228663,1721952663866,-165.44,0.00010888,2,"2024-07-26T00:11:03.866",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228664,1721952663875,-500.0,0.00010958,2,"2024-07-26T00:11:03.875",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228665,1721952663885,-500.0,0.00010958,2,"2024-07-26T00:11:03.885",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228666,1721952663895,-500.0,0.00010958,2,"2024-07-26T00:11:03.895",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228667,1721952663904,-500.0,0.00010958,2,"2024-07-26T00:11:03.904",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228668,1721952663914,-500.0,0.00010958,2,"2024-07-26T00:11:03.914",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228669,1721952663924,-500.0,0.00010958,2,"2024-07-26T00:11:03.924",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228670,1721952663935,-500.0,0.00010958,2,"2024-07-26T00:11:03.935",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228671,1721952663945,-500.0,0.00010993,2,"2024-07-26T00:11:03.945",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228672,1721952663955,-249.58,0.00010996,2,"2024-07-26T00:11:03.955",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228673,1721952663965,-293.78,0.00010996,2,"2024-07-26T00:11:03.965",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228674,1721952663975,-500.0,0.00010998,2,"2024-07-26T00:11:03.975",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228675,1721952663984,-500.0,0.00010999,2,"2024-07-26T00:11:03.984",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228676,1721952663994,-500.0,0.00010999,2,"2024-07-26T00:11:03.994",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228677,1721952664004,-500.0,0.00010999,2,"2024-07-26T00:11:04.004",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228678,1721952664013,-500.0,0.00010999,2,"2024-07-26T00:11:04.013",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228679,1721952664023,-5887.6635,0.00011,2,"2024-07-26T00:11:04.023",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228680,1721952664039,-660309.13018448,0.00011,2,"2024-07-26T00:11:04.039",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228681,1721952664063,-688.75999997,0.00011,2,"2024-07-26T00:11:04.063",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228682,1721953516574,152.08,0.00015,30,"2024-07-26T00:25:16.574",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228689,1721953799113,-782.0,8.218e-05,2,"2024-07-26T00:29:59.113",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228690,1721953816526,155.0,8.218e-05,2,"2024-07-26T00:30:16.526",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228691,1721953821925,1040.0,8.218e-05,2,"2024-07-26T00:30:21.925",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228696,1721953832092,-3306.65,8.218e-05,2,"2024-07-26T00:30:32.092",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228697,1721953832105,-20420.87746557,8.218e-05,2,"2024-07-26T00:30:32.105",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228698,1721953832115,-629.86,8.219e-05,2,"2024-07-26T00:30:32.115",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228699,1721953832125,-300.0,8.999e-05,2,"2024-07-26T00:30:32.125",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228700,1721953832134,-150.0,8.999e-05,2,"2024-07-26T00:30:32.134",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228701,1721953832145,-336.20277828,8.999e-05,2,"2024-07-26T00:30:32.145",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228702,1721953832154,-255016.0,9e-05,2,"2024-07-26T00:30:32.154",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228703,1721953832164,-250.0,9.769e-05,2,"2024-07-26T00:30:32.164",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228704,1721953832173,-476.45,9.769e-05,2,"2024-07-26T00:30:32.173",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228705,1721953832183,-250.0,9.874e-05,2,"2024-07-26T00:30:32.183",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228706,1721953832195,-164.93,9.892e-05,2,"2024-07-26T00:30:32.195",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228707,1721953832205,-1000.0,9.898e-05,2,"2024-07-26T00:30:32.205",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228708,1721953832215,-420.0,9.899e-05,2,"2024-07-26T00:30:32.215",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228709,1721953832225,-255.0,9.899e-05,2,"2024-07-26T00:30:32.225",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228710,1721953832234,-23900.0,9.925e-05,2,"2024-07-26T00:30:32.234",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228711,1721953832244,-172.51,0.0001,2,"2024-07-26T00:30:32.244",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228712,1721953832255,-172.51,0.0001,2,"2024-07-26T00:30:32.255",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228713,1721953832265,-172.51,0.0001,2,"2024-07-26T00:30:32.265",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228714,1721953832274,-172.51,0.0001,2,"2024-07-26T00:30:32.274",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228715,1721953832284,-172.51,0.0001,2,"2024-07-26T00:30:32.284",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228716,1721953832295,-172.51,0.0001,2,"2024-07-26T00:30:32.295",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228717,1721953832305,-172.51,0.0001,2,"2024-07-26T00:30:32.305",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228718,1721953832315,-172.51,0.0001,2,"2024-07-26T00:30:32.315",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228719,1721953832324,-172.51,0.0001,2,"2024-07-26T00:30:32.324",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228720,1721953832333,-172.51,0.0001,2,"2024-07-26T00:30:32.333",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228721,1721953832342,-172.51,0.0001,2,"2024-07-26T00:30:32.342",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228722,1721953832352,-172.51,0.0001,2,"2024-07-26T00:30:32.352",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228723,1721953832361,-172.51,0.0001,2,"2024-07-26T00:30:32.361",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228724,1721953832370,-172.51,0.0001,2,"2024-07-26T00:30:32.370",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228725,1721953832380,-172.51,0.0001,2,"2024-07-26T00:30:32.380",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228726,1721953832390,-172.51,0.0001,2,"2024-07-26T00:30:32.390",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228727,1721953832399,-172.51,0.0001,2,"2024-07-26T00:30:32.399",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228728,1721953832408,-172.51,0.0001,2,"2024-07-26T00:30:32.408",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228729,1721953832417,-172.51,0.0001,2,"2024-07-26T00:30:32.417",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228730,1721953832426,-172.51,0.0001,2,"2024-07-26T00:30:32.426",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228731,1721953832436,-172.51,0.0001,2,"2024-07-26T00:30:32.436",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228732,1721953832446,-172.51,0.0001,2,"2024-07-26T00:30:32.446",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228733,1721953832455,-172.51,0.0001,2,"2024-07-26T00:30:32.455",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228734,1721953832465,-172.51,0.0001,2,"2024-07-26T00:30:32.465",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228735,1721953832474,-172.51,0.0001,2,"2024-07-26T00:30:32.474",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228736,1721953832484,-172.51,0.0001,2,"2024-07-26T00:30:32.484",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228737,1721953832493,-172.51,0.0001,2,"2024-07-26T00:30:32.493",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228738,1721953832503,-172.51,0.0001,2,"2024-07-26T00:30:32.503",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228739,1721953832512,-172.51,0.0001,2,"2024-07-26T00:30:32.512",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228740,1721953832523,-172.51,0.0001,2,"2024-07-26T00:30:32.523",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228741,1721953832532,-172.51,0.0001,2,"2024-07-26T00:30:32.532",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228742,1721953832541,-172.51,0.0001,2,"2024-07-26T00:30:32.541",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228743,1721953832552,-172.51,0.0001,2,"2024-07-26T00:30:32.552",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228744,1721953832562,-172.51,0.0001,2,"2024-07-26T00:30:32.562",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228745,1721953832571,-172.51,0.0001,2,"2024-07-26T00:30:32.571",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228746,1721953832581,-172.51,0.0001,2,"2024-07-26T00:30:32.581",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228747,1721953832591,-172.51,0.0001,2,"2024-07-26T00:30:32.591",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228748,1721953832601,-172.51,0.0001,2,"2024-07-26T00:30:32.601",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228749,1721953832610,-172.51,0.0001,2,"2024-07-26T00:30:32.610",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228750,1721953832621,-172.51,0.0001,2,"2024-07-26T00:30:32.621",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228751,1721953832630,-172.51,0.0001,2,"2024-07-26T00:30:32.630",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228752,1721953832643,-172.51,0.0001,2,"2024-07-26T00:30:32.643",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228753,1721953832653,-172.51,0.0001,2,"2024-07-26T00:30:32.653",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228754,1721953832662,-172.51,0.0001,2,"2024-07-26T00:30:32.662",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228755,1721953832671,-172.51,0.0001,2,"2024-07-26T00:30:32.671",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228756,1721953832681,-172.51,0.0001,2,"2024-07-26T00:30:32.681",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228757,1721953832691,-629.86,0.0001047,2,"2024-07-26T00:30:32.691",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228758,1721953832700,-499.99,0.0001047,2,"2024-07-26T00:30:32.700",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228759,1721953832710,-254745.28108329,0.00010497,2,"2024-07-26T00:30:32.710",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228760,1721953832724,-420.63,0.00010612,2,"2024-07-26T00:30:32.724",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228761,1721953832734,-1666.5,0.00010623,2,"2024-07-26T00:30:32.734",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228762,1721953832745,-509.671,0.00010692,2,"2024-07-26T00:30:32.745",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228763,1721953832755,-17816.9165,0.00010798,2,"2024-07-26T00:30:32.755",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228764,1721953832764,-303.66973156,0.00010858,2,"2024-07-26T00:30:32.764",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228765,1721953832774,-5540.4322,0.00010858,2,"2024-07-26T00:30:32.774",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228766,1721953832784,-1598.4445,0.00010858,2,"2024-07-26T00:30:32.784",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228767,1721953832795,-1000.0,0.00010858,2,"2024-07-26T00:30:32.795",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228768,1721953832804,-490.7704,0.00010858,2,"2024-07-26T00:30:32.804",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228769,1721953832813,-7500.0,0.00010858,2,"2024-07-26T00:30:32.813",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228770,1721953832823,-303.66973156,0.00010869,2,"2024-07-26T00:30:32.823",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228771,1721953832832,-303.66973156,0.00010879,2,"2024-07-26T00:30:32.832",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228772,1721953832842,-203.0343,0.00010886,2,"2024-07-26T00:30:32.842",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228773,1721953832851,-300.0,0.00010889,2,"2024-07-26T00:30:32.851",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228774,1721953832862,-150.0,0.00010889,2,"2024-07-26T00:30:32.862",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228775,1721953832871,-303.66973156,0.0001089,2,"2024-07-26T00:30:32.871",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228776,1721953832881,-150.0,0.0001089,2,"2024-07-26T00:30:32.881",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228777,1721953832890,-3000.0,0.0001089,2,"2024-07-26T00:30:32.890",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228778,1721953832900,-1208.528,0.00010896,2,"2024-07-26T00:30:32.900",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228779,1721953832909,-164.49297802,0.00010899,2,"2024-07-26T00:30:32.909",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228780,1721953832919,-164.06229617,0.00010899,2,"2024-07-26T00:30:32.919",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228781,1721953832928,-164.06229617,0.00010899,2,"2024-07-26T00:30:32.928",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228782,1721953832937,-164.49297802,0.000109,2,"2024-07-26T00:30:32.937",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228783,1721953832946,-164.06229617,0.000109,2,"2024-07-26T00:30:32.946",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228784,1721953832956,-164.49297802,0.000109,2,"2024-07-26T00:30:32.956",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228785,1721953832965,-164.06229617,0.000109,2,"2024-07-26T00:30:32.965",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228786,1721953832974,-303.66973156,0.000109,2,"2024-07-26T00:30:32.974",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228787,1721953832984,-1183.66547845,0.000109,2,"2024-07-26T00:30:32.984",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228788,1721953832994,-209.63212772,0.000109,2,"2024-07-26T00:30:32.994",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228789,1721953833003,-318.19433508,0.000109,2,"2024-07-26T00:30:33.003",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228790,1721953833012,-220.13,0.00010904,3,"2024-07-26T00:30:33.012",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228791,1721953833022,-500.0,0.00010912,2,"2024-07-26T00:30:33.022",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228792,1721953833032,-420.63,0.00010938,2,"2024-07-26T00:30:33.032",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228793,1721953833042,-420.63,0.00010948,2,"2024-07-26T00:30:33.042",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228794,1721953833053,-500.0,0.00010958,2,"2024-07-26T00:30:33.053",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228795,1721953833064,-500.0,0.00010958,2,"2024-07-26T00:30:33.064",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228796,1721953833073,-500.0,0.00010958,2,"2024-07-26T00:30:33.073",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228797,1721953833083,-500.0,0.00010958,2,"2024-07-26T00:30:33.083",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228798,1721953833093,-196.72,0.00010958,2,"2024-07-26T00:30:33.093",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228799,1721953833103,-500.0,0.00010958,2,"2024-07-26T00:30:33.103",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228800,1721953833113,-568.0,0.00010958,2,"2024-07-26T00:30:33.113",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228801,1721953833348,-500.0,0.00010958,2,"2024-07-26T00:30:33.348",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228802,1721953833358,-500.0,0.00010958,2,"2024-07-26T00:30:33.358",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228803,1721953833368,-188.15,0.00010958,2,"2024-07-26T00:30:33.368",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228804,1721953833378,-429.18,0.00010958,2,"2024-07-26T00:30:33.378",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228805,1721953833391,-500.0,0.00010958,2,"2024-07-26T00:30:33.391",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228806,1721953833400,-500.0,0.00010958,2,"2024-07-26T00:30:33.400",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228807,1721953833409,-500.0,0.00010958,2,"2024-07-26T00:30:33.409",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228808,1721953833418,-360.0,0.00010958,2,"2024-07-26T00:30:33.418",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228809,1721953833427,-207.14,0.00010958,2,"2024-07-26T00:30:33.427",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228810,1721953833437,-500.0,0.00010958,2,"2024-07-26T00:30:33.437",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228811,1721953833447,-500.0,0.00010958,2,"2024-07-26T00:30:33.447",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228812,1721953833456,-500.0,0.00010958,2,"2024-07-26T00:30:33.456",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228813,1721953833466,-500.0,0.00010958,2,"2024-07-26T00:30:33.466",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228814,1721953833475,-500.0,0.00010958,2,"2024-07-26T00:30:33.475",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228815,1721953833484,-500.0,0.00010958,2,"2024-07-26T00:30:33.484",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228816,1721953833493,-500.0,0.00010958,2,"2024-07-26T00:30:33.493",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228817,1721953833503,-500.0,0.00010958,2,"2024-07-26T00:30:33.503",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228818,1721953833512,-500.0,0.00010958,2,"2024-07-26T00:30:33.512",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228819,1721953833524,-500.0,0.00010958,2,"2024-07-26T00:30:33.524",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228820,1721953833535,-332.75089043,0.00010958,2,"2024-07-26T00:30:33.535",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228821,1721953833545,-500.0,0.00010958,2,"2024-07-26T00:30:33.545",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228822,1721953833555,-449.04,0.00010958,2,"2024-07-26T00:30:33.555",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228823,1721953833565,-500.0,0.00010958,2,"2024-07-26T00:30:33.565",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228824,1721953833574,-527.43,0.00010958,2,"2024-07-26T00:30:33.574",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228825,1721953833584,-500.0,0.00010958,2,"2024-07-26T00:30:33.584",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228826,1721953833593,-500.0,0.00010958,2,"2024-07-26T00:30:33.593",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228827,1721953833603,-500.0,0.00010958,2,"2024-07-26T00:30:33.603",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228828,1721953833612,-500.0,0.00010958,2,"2024-07-26T00:30:33.612",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228829,1721953833622,-211.39,0.00010958,2,"2024-07-26T00:30:33.622",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228830,1721953833632,-500.0,0.00010958,2,"2024-07-26T00:30:33.632",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228831,1721953833645,-500.0,0.00010958,2,"2024-07-26T00:30:33.645",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228832,1721953833655,-500.0,0.00010958,2,"2024-07-26T00:30:33.655",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228833,1721953833665,-500.0,0.00010958,2,"2024-07-26T00:30:33.665",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228834,1721953833675,-298.72,0.00010958,2,"2024-07-26T00:30:33.675",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228835,1721953833686,-245.27,0.00010958,2,"2024-07-26T00:30:33.686",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228836,1721953833695,-299.0,0.00010958,2,"2024-07-26T00:30:33.695",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228837,1721953833704,-301.72,0.00010958,2,"2024-07-26T00:30:33.704",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228838,1721953833714,-210.45,0.00010958,2,"2024-07-26T00:30:33.714",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228839,1721953833724,-500.0,0.00010958,2,"2024-07-26T00:30:33.724",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228840,1721953833735,-312.7,0.00010958,2,"2024-07-26T00:30:33.735",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228841,1721953833745,-500.0,0.00010958,2,"2024-07-26T00:30:33.745",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228842,1721953833755,-586.79,0.00010958,2,"2024-07-26T00:30:33.755",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228843,1721953833764,-500.0,0.00010958,2,"2024-07-26T00:30:33.764",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228844,1721953833774,-357.55799942,0.00010958,2,"2024-07-26T00:30:33.774",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228845,1721953833783,-613.86,0.00010958,2,"2024-07-26T00:30:33.783",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228846,1721953833794,-500.0,0.00010958,2,"2024-07-26T00:30:33.794",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228847,1721953833803,-564.69,0.00010958,2,"2024-07-26T00:30:33.803",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228848,1721953833813,-500.0,0.00010958,2,"2024-07-26T00:30:33.813",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228849,1721953833823,-500.0,0.00010958,2,"2024-07-26T00:30:33.823",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228850,1721953833832,-500.0,0.00010958,2,"2024-07-26T00:30:33.832",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228851,1721953833842,-500.0,0.00010958,2,"2024-07-26T00:30:33.842",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228852,1721953833852,-200.10030026,0.00010958,2,"2024-07-26T00:30:33.852",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228853,1721953833861,-500.0,0.00010958,2,"2024-07-26T00:30:33.861",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228854,1721953833870,-510.39377398,0.00010958,2,"2024-07-26T00:30:33.870",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228855,1721953833880,-150.21,0.00010958,2,"2024-07-26T00:30:33.880",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228856,1721953833889,-500.0,0.00010958,2,"2024-07-26T00:30:33.889",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228857,1721953833898,-167.71,0.00010958,2,"2024-07-26T00:30:33.898",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228858,1721953833908,-500.0,0.00010958,2,"2024-07-26T00:30:33.908",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228859,1721953833917,-500.0,0.00010958,2,"2024-07-26T00:30:33.917",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228860,1721953833926,-301.09,0.00010958,2,"2024-07-26T00:30:33.926",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228861,1721953833935,-555.84,0.00010958,2,"2024-07-26T00:30:33.935",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228862,1721953833945,-500.0,0.00010958,2,"2024-07-26T00:30:33.945",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228863,1721953833954,-500.0,0.00010958,2,"2024-07-26T00:30:33.954",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228864,1721953833963,-500.0,0.00010958,2,"2024-07-26T00:30:33.963",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228865,1721953833972,-245.44,0.00010958,2,"2024-07-26T00:30:33.972",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228866,1721953833981,-178.43,0.00010958,2,"2024-07-26T00:30:33.981",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228867,1721953833991,-500.0,0.00010958,2,"2024-07-26T00:30:33.991",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228868,1721953834000,-195.65,0.00010958,2,"2024-07-26T00:30:34.000",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228869,1721953834009,-355.33,0.00010958,2,"2024-07-26T00:30:34.009",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228870,1721953834018,-500.0,0.00010958,2,"2024-07-26T00:30:34.018",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228871,1721953834028,-500.0,0.00010958,2,"2024-07-26T00:30:34.028",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228872,1721953834037,-500.0,0.00010958,2,"2024-07-26T00:30:34.037",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228873,1721953834047,-631.57,0.00010958,2,"2024-07-26T00:30:34.047",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228874,1721953834056,-500.0,0.00010958,2,"2024-07-26T00:30:34.056",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228875,1721953834066,-500.0,0.00010958,2,"2024-07-26T00:30:34.066",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228876,1721953834075,-500.0,0.00010958,2,"2024-07-26T00:30:34.075",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228877,1721953834085,-500.0,0.00010958,2,"2024-07-26T00:30:34.085",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228878,1721953834094,-500.0,0.00010958,2,"2024-07-26T00:30:34.094",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228879,1721953834103,-500.0,0.00010958,2,"2024-07-26T00:30:34.103",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228880,1721953834112,-500.0,0.00010958,2,"2024-07-26T00:30:34.112",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228881,1721953834121,-500.0,0.00010958,2,"2024-07-26T00:30:34.121",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228882,1721953834131,-500.0,0.00010958,2,"2024-07-26T00:30:34.131",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228883,1721953834140,-500.0,0.00010958,2,"2024-07-26T00:30:34.140",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228884,1721953834149,-500.0,0.00010958,2,"2024-07-26T00:30:34.149",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228885,1721953834158,-500.0,0.00010958,2,"2024-07-26T00:30:34.158",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228886,1721953834168,-500.0,0.00010958,2,"2024-07-26T00:30:34.168",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228887,1721953834177,-500.0,0.00010958,2,"2024-07-26T00:30:34.177",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228888,1721953834186,-500.0,0.00010958,2,"2024-07-26T00:30:34.186",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228889,1721953834195,-500.0,0.00010958,2,"2024-07-26T00:30:34.195",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228890,1721953834205,-500.0,0.00010958,2,"2024-07-26T00:30:34.205",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228891,1721953834214,-500.0,0.00010958,2,"2024-07-26T00:30:34.214",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228892,1721953834224,-500.0,0.00010958,2,"2024-07-26T00:30:34.224",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228893,1721953834233,-500.0,0.00010958,2,"2024-07-26T00:30:34.233",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228894,1721953834243,-500.0,0.00010958,2,"2024-07-26T00:30:34.243",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228895,1721953834253,-500.0,0.00010958,2,"2024-07-26T00:30:34.253",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228896,1721953834262,-500.0,0.00010958,2,"2024-07-26T00:30:34.262",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228897,1721953834272,-500.0,0.00010958,2,"2024-07-26T00:30:34.272",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228898,1721953834281,-500.0,0.00010958,2,"2024-07-26T00:30:34.281",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228899,1721953834291,-500.0,0.00010958,2,"2024-07-26T00:30:34.291",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228900,1721953834301,-500.0,0.00010958,2,"2024-07-26T00:30:34.301",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228901,1721953834311,-500.0,0.00010958,2,"2024-07-26T00:30:34.311",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228902,1721953834320,-500.0,0.00010958,2,"2024-07-26T00:30:34.320",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228903,1721953834330,-500.0,0.00010958,2,"2024-07-26T00:30:34.330",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228904,1721953834340,-500.0,0.00010958,2,"2024-07-26T00:30:34.340",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228905,1721953834350,-500.0,0.00010958,2,"2024-07-26T00:30:34.350",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228906,1721953834360,-500.0,0.00010958,2,"2024-07-26T00:30:34.360",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228907,1721953834369,-430.04,0.00010958,2,"2024-07-26T00:30:34.369",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228908,1721953834378,-500.0,0.00010958,2,"2024-07-26T00:30:34.378",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228909,1721953834387,-500.0,0.00010958,2,"2024-07-26T00:30:34.387",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228910,1721953834396,-500.0,0.00010958,2,"2024-07-26T00:30:34.396",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228911,1721953834406,-500.0,0.00010958,2,"2024-07-26T00:30:34.406",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228912,1721953834415,-500.0,0.00010958,2,"2024-07-26T00:30:34.415",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228913,1721953834424,-500.0,0.00010958,2,"2024-07-26T00:30:34.424",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228914,1721953834434,-500.0,0.00010958,2,"2024-07-26T00:30:34.434",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228915,1721953834443,-500.0,0.00010958,2,"2024-07-26T00:30:34.443",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228916,1721953834453,-500.0,0.00010958,2,"2024-07-26T00:30:34.453",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228917,1721953834462,-269.45,0.00010958,2,"2024-07-26T00:30:34.462",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228918,1721953834472,-500.0,0.00010958,2,"2024-07-26T00:30:34.472",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228919,1721953834481,-500.0,0.00010958,2,"2024-07-26T00:30:34.481",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228920,1721953834490,-500.0,0.00010958,2,"2024-07-26T00:30:34.490",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228921,1721953834500,-500.0,0.00010958,2,"2024-07-26T00:30:34.500",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228922,1721953834509,-500.0,0.00010958,2,"2024-07-26T00:30:34.509",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228923,1721953834519,-529.66,0.00010958,2,"2024-07-26T00:30:34.519",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228924,1721953834528,-500.0,0.00010958,2,"2024-07-26T00:30:34.528",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228925,1721953834538,-500.0,0.00010958,2,"2024-07-26T00:30:34.538",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228926,1721953834549,-500.0,0.00010958,2,"2024-07-26T00:30:34.549",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228927,1721953834560,-500.0,0.00010958,2,"2024-07-26T00:30:34.560",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228928,1721953834570,-500.0,0.00010958,2,"2024-07-26T00:30:34.570",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228929,1721953834580,-500.0,0.00010958,2,"2024-07-26T00:30:34.580",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228930,1721953834590,-500.0,0.00010958,2,"2024-07-26T00:30:34.590",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228931,1721953834602,-500.0,0.00010958,2,"2024-07-26T00:30:34.602",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228932,1721953834612,-500.0,0.00010958,2,"2024-07-26T00:30:34.612",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228933,1721953834621,-500.0,0.00010958,2,"2024-07-26T00:30:34.621",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228934,1721953834631,-500.0,0.00010958,2,"2024-07-26T00:30:34.631",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228935,1721953834644,-500.0,0.00010958,2,"2024-07-26T00:30:34.644",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228936,1721953834653,-500.0,0.00010958,2,"2024-07-26T00:30:34.653",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228937,1721953834663,-500.0,0.00010958,2,"2024-07-26T00:30:34.663",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228938,1721953834672,-500.0,0.00010958,2,"2024-07-26T00:30:34.672",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228939,1721953834682,-500.0,0.00010958,2,"2024-07-26T00:30:34.682",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228940,1721953834692,-485.54,0.00010958,2,"2024-07-26T00:30:34.692",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228941,1721953834701,-500.0,0.00010958,2,"2024-07-26T00:30:34.701",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228942,1721953834710,-500.0,0.00010958,2,"2024-07-26T00:30:34.710",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228943,1721953834722,-500.0,0.00010958,2,"2024-07-26T00:30:34.722",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228944,1721953834733,-500.0,0.00010958,2,"2024-07-26T00:30:34.733",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228945,1721953834743,-161.25,0.00010958,2,"2024-07-26T00:30:34.743",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228946,1721953834753,-617.53,0.00010958,2,"2024-07-26T00:30:34.753",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228947,1721953834763,-500.0,0.00010958,2,"2024-07-26T00:30:34.763",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228948,1721953834772,-500.0,0.00010958,2,"2024-07-26T00:30:34.772",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228949,1721953834782,-204.37,0.00010958,2,"2024-07-26T00:30:34.782",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228950,1721953834792,-500.0,0.00010958,2,"2024-07-26T00:30:34.792",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228951,1721953834808,-500.0,0.00010958,2,"2024-07-26T00:30:34.808",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228952,1721953834818,-587.56,0.00010958,2,"2024-07-26T00:30:34.818",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228953,1721953834828,-500.0,0.00010958,2,"2024-07-26T00:30:34.828",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228954,1721953834838,-500.0,0.00010958,2,"2024-07-26T00:30:34.838",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228955,1721953834848,-500.0,0.00010958,2,"2024-07-26T00:30:34.848",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228956,1721953834857,-500.0,0.00010958,2,"2024-07-26T00:30:34.857",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228957,1721953834867,-500.0,0.00010958,2,"2024-07-26T00:30:34.867",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228958,1721953834876,-500.0,0.00010958,2,"2024-07-26T00:30:34.876",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228959,1721953834886,-500.0,0.00010958,2,"2024-07-26T00:30:34.886",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228960,1721953834895,-500.0,0.00010958,2,"2024-07-26T00:30:34.895",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228961,1721953834906,-500.0,0.00010958,2,"2024-07-26T00:30:34.906",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228962,1721953834915,-500.0,0.00010958,2,"2024-07-26T00:30:34.915",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228963,1721953834924,-202.53,0.00010958,2,"2024-07-26T00:30:34.924",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228964,1721953834934,-500.0,0.00010958,2,"2024-07-26T00:30:34.934",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228965,1721953834943,-500.0,0.00010958,2,"2024-07-26T00:30:34.943",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228966,1721953834953,-500.0,0.00010958,2,"2024-07-26T00:30:34.953",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228967,1721953834962,-500.0,0.00010958,2,"2024-07-26T00:30:34.962",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228968,1721953834971,-500.0,0.00010958,2,"2024-07-26T00:30:34.971",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228969,1721953834980,-500.0,0.00010958,2,"2024-07-26T00:30:34.980",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228970,1721953834989,-500.0,0.00010958,2,"2024-07-26T00:30:34.989",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228971,1721953834998,-500.0,0.00010958,2,"2024-07-26T00:30:34.998",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228972,1721953835007,-500.0,0.00010958,2,"2024-07-26T00:30:35.007",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228973,1721953835017,-500.0,0.00010958,2,"2024-07-26T00:30:35.017",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228974,1721953835026,-500.0,0.00010958,2,"2024-07-26T00:30:35.026",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228975,1721953835036,-439.97200036,0.00010958,2,"2024-07-26T00:30:35.036",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228976,1721953835046,-500.0,0.00010958,2,"2024-07-26T00:30:35.046",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228977,1721953835055,-500.0,0.00010958,2,"2024-07-26T00:30:35.055",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228978,1721953835064,-500.0,0.00010958,2,"2024-07-26T00:30:35.064",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228979,1721953835074,-500.0,0.00010958,2,"2024-07-26T00:30:35.074",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228980,1721953835084,-500.0,0.00010958,2,"2024-07-26T00:30:35.084",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228981,1721953835093,-500.0,0.00010958,2,"2024-07-26T00:30:35.093",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228982,1721953835102,-500.0,0.00010958,2,"2024-07-26T00:30:35.102",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228983,1721953835112,-500.0,0.00010958,2,"2024-07-26T00:30:35.112",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228984,1721953835121,-534.08,0.00010958,2,"2024-07-26T00:30:35.121",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228985,1721953835130,-500.0,0.00010958,2,"2024-07-26T00:30:35.130",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228986,1721953835139,-500.0,0.00010958,2,"2024-07-26T00:30:35.139",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228987,1721953835149,-607.71,0.00010958,2,"2024-07-26T00:30:35.149",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228988,1721953835158,-500.0,0.00010958,2,"2024-07-26T00:30:35.158",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228989,1721953835168,-500.0,0.00010958,2,"2024-07-26T00:30:35.168",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228990,1721953835177,-500.0,0.00010958,2,"2024-07-26T00:30:35.177",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228991,1721953835187,-500.0,0.00010958,2,"2024-07-26T00:30:35.187",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228992,1721953835197,-259.23,0.00010958,2,"2024-07-26T00:30:35.197",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228993,1721953835206,-500.0,0.00010958,2,"2024-07-26T00:30:35.206",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228994,1721953835215,-500.0,0.00010958,2,"2024-07-26T00:30:35.215",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228995,1721953835224,-500.0,0.00010958,2,"2024-07-26T00:30:35.224",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228996,1721953835233,-500.0,0.00010958,2,"2024-07-26T00:30:35.233",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228997,1721953835243,-500.0,0.00010958,2,"2024-07-26T00:30:35.243",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228998,1721953835252,-608.26,0.00010958,2,"2024-07-26T00:30:35.252",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333228999,1721953835261,-500.0,0.00010958,2,"2024-07-26T00:30:35.261",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229000,1721953835270,-500.0,0.00010958,2,"2024-07-26T00:30:35.270",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229001,1721953835279,-500.0,0.00010958,2,"2024-07-26T00:30:35.279",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229002,1721953835288,-240.86,0.00010958,2,"2024-07-26T00:30:35.288",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229003,1721953835300,-150.0,0.00010958,2,"2024-07-26T00:30:35.300",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229004,1721953835309,-644.94,0.00010958,2,"2024-07-26T00:30:35.309",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229005,1721953835318,-500.0,0.00010958,2,"2024-07-26T00:30:35.318",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229006,1721953835327,-500.0,0.00010958,2,"2024-07-26T00:30:35.327",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229007,1721953835336,-558.2,0.00010958,2,"2024-07-26T00:30:35.336",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229008,1721953835346,-500.0,0.00010958,2,"2024-07-26T00:30:35.346",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229009,1721953835355,-500.0,0.00010958,2,"2024-07-26T00:30:35.355",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229010,1721953835364,-500.0,0.00010958,2,"2024-07-26T00:30:35.364",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229011,1721953835373,-500.0,0.00010958,2,"2024-07-26T00:30:35.373",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229012,1721953835383,-608.6,0.00010958,2,"2024-07-26T00:30:35.383",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229013,1721953835392,-500.0,0.00010958,2,"2024-07-26T00:30:35.392",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229014,1721953835402,-500.0,0.00010958,2,"2024-07-26T00:30:35.402",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229015,1721953835411,-500.0,0.00010958,2,"2024-07-26T00:30:35.411",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229016,1721953835421,-500.0,0.00010958,2,"2024-07-26T00:30:35.421",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229017,1721953835431,-500.0,0.00010958,2,"2024-07-26T00:30:35.431",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229018,1721953835440,-500.0,0.00010958,2,"2024-07-26T00:30:35.440",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229019,1721953835449,-500.0,0.00010958,2,"2024-07-26T00:30:35.449",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229020,1721953835460,-500.0,0.00010958,2,"2024-07-26T00:30:35.460",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229021,1721953835469,-500.0,0.00010958,2,"2024-07-26T00:30:35.469",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229022,1721953835478,-500.0,0.00010958,2,"2024-07-26T00:30:35.478",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229023,1721953835488,-500.0,0.00010958,2,"2024-07-26T00:30:35.488",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229024,1721953835497,-500.0,0.00010958,2,"2024-07-26T00:30:35.497",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229025,1721953835506,-558.49,0.00010958,2,"2024-07-26T00:30:35.506",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229026,1721953835516,-500.0,0.00010958,2,"2024-07-26T00:30:35.516",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229027,1721953835525,-579.51,0.00010958,2,"2024-07-26T00:30:35.525",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229028,1721953835534,-500.0,0.00010958,2,"2024-07-26T00:30:35.534",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229029,1721953835545,-500.0,0.00010958,2,"2024-07-26T00:30:35.545",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229030,1721953835554,-500.0,0.00010958,2,"2024-07-26T00:30:35.554",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229031,1721953835564,-500.0,0.00010958,2,"2024-07-26T00:30:35.564",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229032,1721953835573,-602.4,0.00010958,2,"2024-07-26T00:30:35.573",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229033,1721953835582,-500.0,0.00010958,2,"2024-07-26T00:30:35.582",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229034,1721953835591,-500.0,0.00010958,2,"2024-07-26T00:30:35.591",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229035,1721953835600,-500.0,0.00010958,2,"2024-07-26T00:30:35.600",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229036,1721953835609,-500.0,0.00010958,2,"2024-07-26T00:30:35.609",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229037,1721953835619,-500.0,0.00010958,2,"2024-07-26T00:30:35.619",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229038,1721953835628,-500.0,0.00010958,2,"2024-07-26T00:30:35.628",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229039,1721953835639,-500.0,0.00010958,2,"2024-07-26T00:30:35.639",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229040,1721953835649,-500.0,0.00010958,2,"2024-07-26T00:30:35.649",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229041,1721953835658,-500.0,0.00010958,2,"2024-07-26T00:30:35.658",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229042,1721953835668,-500.0,0.00010958,2,"2024-07-26T00:30:35.668",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229043,1721953835677,-500.0,0.00010958,2,"2024-07-26T00:30:35.677",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229044,1721953835689,-625.29,0.00010958,2,"2024-07-26T00:30:35.689",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229045,1721953835698,-500.0,0.00010958,2,"2024-07-26T00:30:35.698",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229046,1721953835707,-500.0,0.00010958,2,"2024-07-26T00:30:35.707",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229047,1721953835717,-182.51,0.00010958,2,"2024-07-26T00:30:35.717",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229048,1721953835727,-500.0,0.00010958,2,"2024-07-26T00:30:35.727",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229049,1721953835736,-500.0,0.00010958,2,"2024-07-26T00:30:35.736",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229050,1721953835745,-500.0,0.00010958,2,"2024-07-26T00:30:35.745",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229051,1721953835755,-570.1,0.00010958,2,"2024-07-26T00:30:35.755",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229052,1721953835764,-500.0,0.00010958,2,"2024-07-26T00:30:35.764",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229053,1721953835773,-500.0,0.00010958,2,"2024-07-26T00:30:35.773",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229054,1721953835783,-506.34035184,0.00010958,2,"2024-07-26T00:30:35.783",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229055,1721953835792,-500.0,0.00010958,2,"2024-07-26T00:30:35.792",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229056,1721953835802,-500.0,0.00010958,2,"2024-07-26T00:30:35.802",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229057,1721953835813,-500.0,0.00010958,2,"2024-07-26T00:30:35.813",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229058,1721953835822,-203.1,0.00010958,2,"2024-07-26T00:30:35.822",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229059,1721953835831,-500.0,0.00010958,2,"2024-07-26T00:30:35.831",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229060,1721953835840,-500.0,0.00010958,2,"2024-07-26T00:30:35.840",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229061,1721953835849,-500.0,0.00010958,2,"2024-07-26T00:30:35.849",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229062,1721953835858,-500.0,0.00010958,2,"2024-07-26T00:30:35.858",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229063,1721953835867,-500.0,0.00010958,2,"2024-07-26T00:30:35.867",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229064,1721953835876,-500.0,0.00010958,2,"2024-07-26T00:30:35.876",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229065,1721953835886,-500.0,0.00010958,2,"2024-07-26T00:30:35.886",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229066,1721953835895,-406.13851157,0.00010958,2,"2024-07-26T00:30:35.895",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229067,1721953835907,-640.45,0.00010958,2,"2024-07-26T00:30:35.907",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229068,1721953835918,-500.0,0.00010958,2,"2024-07-26T00:30:35.918",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229069,1721953835928,-537.81,0.00010958,2,"2024-07-26T00:30:35.928",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229070,1721953835938,-500.0,0.00010958,2,"2024-07-26T00:30:35.938",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229071,1721953835947,-500.0,0.00010958,2,"2024-07-26T00:30:35.947",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229072,1721953835957,-500.0,0.00010958,2,"2024-07-26T00:30:35.957",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229073,1721953835966,-500.0,0.00010958,2,"2024-07-26T00:30:35.966",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229074,1721953835975,-500.0,0.00010958,2,"2024-07-26T00:30:35.975",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229075,1721953835985,-536.46,0.00010958,2,"2024-07-26T00:30:35.985",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229076,1721953835994,-500.0,0.00010958,2,"2024-07-26T00:30:35.994",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229077,1721953836004,-500.0,0.00010958,2,"2024-07-26T00:30:36.004",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229078,1721953836013,-500.0,0.00010958,2,"2024-07-26T00:30:36.013",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229079,1721953836022,-500.0,0.00010958,2,"2024-07-26T00:30:36.022",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229080,1721953836032,-500.0,0.00010958,2,"2024-07-26T00:30:36.032",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229081,1721953836041,-500.0,0.00010958,2,"2024-07-26T00:30:36.041",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229082,1721953836052,-500.0,0.00010958,2,"2024-07-26T00:30:36.052",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229083,1721953836062,-500.0,0.00010958,2,"2024-07-26T00:30:36.062",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229084,1721953836072,-500.0,0.00010958,2,"2024-07-26T00:30:36.072",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229085,1721953836081,-349.8265693,0.00010958,2,"2024-07-26T00:30:36.081",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229086,1721953836091,-532.15,0.00010958,2,"2024-07-26T00:30:36.091",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229087,1721953836100,-597.68,0.00010958,2,"2024-07-26T00:30:36.100",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229088,1721953836110,-2104.16,0.00010958,2,"2024-07-26T00:30:36.110",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229089,1721953836119,-500.0,0.00010958,2,"2024-07-26T00:30:36.119",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229090,1721953836129,-500.0,0.00010958,2,"2024-07-26T00:30:36.129",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229091,1721953836138,-500.0,0.00010958,2,"2024-07-26T00:30:36.138",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229092,1721953836147,-581.97,0.00010958,2,"2024-07-26T00:30:36.147",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229093,1721953836157,-546.65902254,0.00010958,2,"2024-07-26T00:30:36.157",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229094,1721953836166,-290.36,0.00010958,2,"2024-07-26T00:30:36.166",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229095,1721953836176,-500.0,0.00010958,2,"2024-07-26T00:30:36.176",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229096,1721953836185,-500.0,0.00010958,2,"2024-07-26T00:30:36.185",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229097,1721953836194,-500.0,0.00010958,2,"2024-07-26T00:30:36.194",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229098,1721953836204,-500.0,0.00010958,2,"2024-07-26T00:30:36.204",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229099,1721953836213,-500.0,0.00010958,2,"2024-07-26T00:30:36.213",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229100,1721953836222,-500.0,0.00010958,2,"2024-07-26T00:30:36.222",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229101,1721953836232,-500.0,0.00010958,2,"2024-07-26T00:30:36.232",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229102,1721953836241,-500.0,0.00010958,2,"2024-07-26T00:30:36.241",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229103,1721953836252,-500.0,0.00010958,2,"2024-07-26T00:30:36.252",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229104,1721953836262,-500.0,0.00010958,2,"2024-07-26T00:30:36.262",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229105,1721953836271,-626.74,0.00010958,2,"2024-07-26T00:30:36.271",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229106,1721953836280,-500.0,0.00010958,2,"2024-07-26T00:30:36.280",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229107,1721953836290,-500.0,0.00010958,2,"2024-07-26T00:30:36.290",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229108,1721953836301,-500.0,0.00010958,2,"2024-07-26T00:30:36.301",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229109,1721953836310,-500.0,0.00010958,2,"2024-07-26T00:30:36.310",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229110,1721953836319,-500.0,0.00010958,2,"2024-07-26T00:30:36.319",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229111,1721953836329,-500.0,0.00010958,2,"2024-07-26T00:30:36.329",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229112,1721953836338,-500.0,0.00010958,2,"2024-07-26T00:30:36.338",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229113,1721953836347,-500.0,0.00010958,2,"2024-07-26T00:30:36.347",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229114,1721953836356,-500.0,0.00010958,2,"2024-07-26T00:30:36.356",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229115,1721953836366,-500.0,0.00010958,2,"2024-07-26T00:30:36.366",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229116,1721953836375,-500.0,0.00010958,2,"2024-07-26T00:30:36.375",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229117,1721953836385,-500.0,0.00010958,2,"2024-07-26T00:30:36.385",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229118,1721953836394,-500.0,0.00010958,2,"2024-07-26T00:30:36.394",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229119,1721953836404,-500.0,0.00010958,2,"2024-07-26T00:30:36.404",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229120,1721953836414,-500.0,0.00010958,2,"2024-07-26T00:30:36.414",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229121,1721953836423,-500.0,0.00010958,2,"2024-07-26T00:30:36.423",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229122,1721953836434,-673.11,0.00010958,2,"2024-07-26T00:30:36.434",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229123,1721953836444,-500.0,0.00010958,2,"2024-07-26T00:30:36.444",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229124,1721953836453,-625.61,0.00010958,2,"2024-07-26T00:30:36.453",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229125,1721953836463,-500.0,0.00010958,2,"2024-07-26T00:30:36.463",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229126,1721953836473,-760.98,0.00010958,2,"2024-07-26T00:30:36.473",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229127,1721953836482,-760.98,0.00010958,2,"2024-07-26T00:30:36.482",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229128,1721953836492,-760.98,0.00010958,2,"2024-07-26T00:30:36.492",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229129,1721953836501,-500.0,0.00010958,2,"2024-07-26T00:30:36.501",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229130,1721953836511,-1904.13,0.00010958,2,"2024-07-26T00:30:36.511",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229131,1721953836521,-833.43,0.00010958,2,"2024-07-26T00:30:36.521",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229132,1721953836530,-500.0,0.00010958,2,"2024-07-26T00:30:36.530",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229133,1721953836540,-500.0,0.00010958,2,"2024-07-26T00:30:36.540",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229134,1721953836550,-500.0,0.00010958,2,"2024-07-26T00:30:36.550",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229135,1721953836560,-500.0,0.00010958,2,"2024-07-26T00:30:36.560",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229136,1721953836569,-894.54,0.00010958,2,"2024-07-26T00:30:36.569",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229137,1721953836578,-894.54,0.00010958,2,"2024-07-26T00:30:36.578",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229138,1721953836587,-894.54,0.00010958,2,"2024-07-26T00:30:36.587",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229139,1721953836596,-500.0,0.00010958,2,"2024-07-26T00:30:36.596",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229140,1721953836605,-913.9,0.00010958,2,"2024-07-26T00:30:36.605",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229141,1721953836615,-504.69,0.00010958,2,"2024-07-26T00:30:36.615",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229142,1721953836625,-500.0,0.00010958,2,"2024-07-26T00:30:36.625",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229143,1721953836637,-500.0,0.00010958,2,"2024-07-26T00:30:36.637",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229144,1721953836648,-500.0,0.00010958,2,"2024-07-26T00:30:36.648",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229145,1721953836657,-932.93,0.00010958,2,"2024-07-26T00:30:36.657",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229146,1721953836667,-500.0,0.00010958,2,"2024-07-26T00:30:36.667",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229147,1721953836676,-1668.98,0.00010958,2,"2024-07-26T00:30:36.676",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229148,1721953836686,-500.0,0.00010958,2,"2024-07-26T00:30:36.686",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229149,1721953836696,-564.66,0.00010958,2,"2024-07-26T00:30:36.696",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229150,1721953836706,-500.0,0.00010958,2,"2024-07-26T00:30:36.706",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229151,1721953836716,-500.0,0.00010958,2,"2024-07-26T00:30:36.716",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229152,1721953836725,-460.6,0.00010958,2,"2024-07-26T00:30:36.725",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229153,1721953836735,-503.53,0.00010958,2,"2024-07-26T00:30:36.735",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229154,1721953836744,-500.0,0.00010958,2,"2024-07-26T00:30:36.744",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229155,1721953836754,-500.0,0.00010958,2,"2024-07-26T00:30:36.754",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229156,1721953836764,-500.0,0.00010958,2,"2024-07-26T00:30:36.764",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229157,1721953836773,-500.0,0.00010958,2,"2024-07-26T00:30:36.773",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229158,1721953836783,-500.0,0.00010958,2,"2024-07-26T00:30:36.783",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229159,1721953836792,-596.21,0.00010958,2,"2024-07-26T00:30:36.792",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229160,1721953836803,-500.0,0.00010958,2,"2024-07-26T00:30:36.803",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229161,1721953836813,-500.0,0.00010958,2,"2024-07-26T00:30:36.813",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229162,1721953836823,-500.0,0.00010958,2,"2024-07-26T00:30:36.823",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229163,1721953836832,-500.0,0.00010958,2,"2024-07-26T00:30:36.832",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229164,1721953836841,-500.0,0.00010958,2,"2024-07-26T00:30:36.841",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229165,1721953836851,-500.0,0.00010958,2,"2024-07-26T00:30:36.851",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229166,1721953836861,-500.0,0.00010958,2,"2024-07-26T00:30:36.861",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229167,1721953836871,-534.90811136,0.00010958,2,"2024-07-26T00:30:36.871",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229168,1721953836880,-500.0,0.00010958,2,"2024-07-26T00:30:36.880",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229169,1721953836890,-500.0,0.00010958,2,"2024-07-26T00:30:36.890",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229170,1721953836899,-500.0,0.00010958,2,"2024-07-26T00:30:36.899",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229171,1721953836909,-500.0,0.00010958,2,"2024-07-26T00:30:36.909",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229172,1721953836919,-500.0,0.00010958,2,"2024-07-26T00:30:36.919",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229173,1721953836929,-500.0,0.00010958,2,"2024-07-26T00:30:36.929",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229174,1721953836940,-500.0,0.00010958,2,"2024-07-26T00:30:36.940",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229175,1721953836950,-500.0,0.00010958,2,"2024-07-26T00:30:36.950",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229176,1721953836962,-500.0,0.00010958,2,"2024-07-26T00:30:36.962",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229177,1721953836972,-500.0,0.00010958,2,"2024-07-26T00:30:36.972",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229178,1721953836981,-500.0,0.00010958,2,"2024-07-26T00:30:36.981",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229179,1721953836991,-500.0,0.00010958,2,"2024-07-26T00:30:36.991",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229180,1721953837000,-500.0,0.00010958,2,"2024-07-26T00:30:37.000",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229181,1721953837009,-500.0,0.00010958,2,"2024-07-26T00:30:37.009",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229182,1721953837019,-500.0,0.00010958,2,"2024-07-26T00:30:37.019",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229183,1721953837028,-500.0,0.00010958,2,"2024-07-26T00:30:37.028",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229184,1721953837037,-500.0,0.00010958,2,"2024-07-26T00:30:37.037",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229185,1721953837048,-500.0,0.00010958,2,"2024-07-26T00:30:37.048",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229186,1721953837058,-500.0,0.00010958,2,"2024-07-26T00:30:37.058",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229187,1721953837067,-500.0,0.00010958,2,"2024-07-26T00:30:37.067",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229188,1721953837076,-500.0,0.00010958,2,"2024-07-26T00:30:37.076",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229189,1721953837086,-500.0,0.00010958,2,"2024-07-26T00:30:37.086",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229190,1721953837097,-500.0,0.00010958,2,"2024-07-26T00:30:37.097",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229191,1721953837106,-500.0,0.00010958,2,"2024-07-26T00:30:37.106",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229192,1721953837116,-500.0,0.00010958,2,"2024-07-26T00:30:37.116",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229193,1721953837126,-500.0,0.00010958,2,"2024-07-26T00:30:37.126",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229194,1721953837135,-500.0,0.00010958,2,"2024-07-26T00:30:37.135",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229195,1721953837144,-500.0,0.00010958,2,"2024-07-26T00:30:37.144",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229196,1721953837154,-500.0,0.00010958,2,"2024-07-26T00:30:37.154",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229197,1721953837163,-500.0,0.00010958,2,"2024-07-26T00:30:37.163",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229198,1721953837173,-500.0,0.00010958,2,"2024-07-26T00:30:37.173",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229199,1721953837182,-500.0,0.00010958,2,"2024-07-26T00:30:37.182",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229200,1721953837192,-500.0,0.00010958,2,"2024-07-26T00:30:37.192",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229201,1721953837202,-500.0,0.00010958,2,"2024-07-26T00:30:37.202",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229202,1721953837211,-500.0,0.00010958,2,"2024-07-26T00:30:37.211",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229203,1721953837221,-500.0,0.00010958,2,"2024-07-26T00:30:37.221",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229204,1721953837230,-500.0,0.00010958,2,"2024-07-26T00:30:37.230",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229205,1721953837241,-500.0,0.00010958,2,"2024-07-26T00:30:37.241",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229206,1721953837250,-500.0,0.00010958,2,"2024-07-26T00:30:37.250",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229207,1721953837259,-500.0,0.00010958,2,"2024-07-26T00:30:37.259",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229208,1721953837270,-500.0,0.00010958,2,"2024-07-26T00:30:37.270",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229209,1721953837280,-500.0,0.00010958,2,"2024-07-26T00:30:37.280",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229210,1721953837289,-500.0,0.00010958,2,"2024-07-26T00:30:37.289",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229211,1721953837300,-500.0,0.00010958,2,"2024-07-26T00:30:37.300",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229212,1721953837309,-626.74,0.00010958,2,"2024-07-26T00:30:37.309",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229213,1721953837319,-500.0,0.00010958,2,"2024-07-26T00:30:37.319",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229214,1721953837328,-500.0,0.00010958,2,"2024-07-26T00:30:37.328",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229215,1721953837337,-500.0,0.00010958,2,"2024-07-26T00:30:37.337",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229216,1721953837347,-500.0,0.00010958,2,"2024-07-26T00:30:37.347",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229217,1721953837357,-500.0,0.00010958,2,"2024-07-26T00:30:37.357",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229218,1721953837366,-500.0,0.00010958,2,"2024-07-26T00:30:37.366",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229219,1721953837563,-500.0,0.00010958,2,"2024-07-26T00:30:37.563",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229220,1721953837574,-500.0,0.00010958,2,"2024-07-26T00:30:37.574",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229221,1721953837583,-500.0,0.00010958,2,"2024-07-26T00:30:37.583",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229222,1721953837593,-500.0,0.00010958,2,"2024-07-26T00:30:37.593",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229223,1721953837603,-500.0,0.00010958,2,"2024-07-26T00:30:37.603",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229224,1721953837612,-500.0,0.00010958,2,"2024-07-26T00:30:37.612",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229225,1721953837622,-500.0,0.00010958,2,"2024-07-26T00:30:37.622",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229226,1721953837633,-500.0,0.00010958,2,"2024-07-26T00:30:37.633",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229227,1721953837646,-500.0,0.00010958,2,"2024-07-26T00:30:37.646",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229228,1721953837656,-500.0,0.00010958,2,"2024-07-26T00:30:37.656",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229229,1721953837666,-500.0,0.00010958,2,"2024-07-26T00:30:37.666",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229230,1721953837676,-500.0,0.00010958,2,"2024-07-26T00:30:37.676",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229231,1721953837686,-500.0,0.00010958,2,"2024-07-26T00:30:37.686",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229232,1721953837696,-500.0,0.00010958,2,"2024-07-26T00:30:37.696",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229233,1721953837706,-500.0,0.00010958,2,"2024-07-26T00:30:37.706",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229234,1721953837719,-500.0,0.00010958,2,"2024-07-26T00:30:37.719",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229235,1721953837730,-500.0,0.00010958,2,"2024-07-26T00:30:37.730",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229236,1721953837740,-500.0,0.00010958,2,"2024-07-26T00:30:37.740",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229237,1721953837750,-843.14,0.00010958,2,"2024-07-26T00:30:37.750",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229238,1721953837759,-500.0,0.00010958,2,"2024-07-26T00:30:37.759",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229239,1721953837769,-500.0,0.00010958,2,"2024-07-26T00:30:37.769",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229240,1721953837779,-500.0,0.00010958,2,"2024-07-26T00:30:37.779",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229241,1721953837788,-500.0,0.00010958,2,"2024-07-26T00:30:37.788",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229242,1721953837800,-500.0,0.00010958,2,"2024-07-26T00:30:37.800",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229243,1721953837810,-500.0,0.00010958,2,"2024-07-26T00:30:37.810",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229244,1721953837822,-500.0,0.00010958,2,"2024-07-26T00:30:37.822",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229245,1721953837832,-500.0,0.00010958,2,"2024-07-26T00:30:37.832",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229246,1721953837842,-500.0,0.00010958,2,"2024-07-26T00:30:37.842",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229247,1721953837852,-500.0,0.00010958,2,"2024-07-26T00:30:37.852",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229248,1721953837861,-153.52,0.00010958,2,"2024-07-26T00:30:37.861",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229249,1721953837874,-500.0,0.00010958,2,"2024-07-26T00:30:37.874",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229250,1721953837884,-575.0,0.00010958,2,"2024-07-26T00:30:37.884",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229251,1721953837894,-581.82,0.00010958,2,"2024-07-26T00:30:37.894",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229252,1721953837904,-500.0,0.00010958,2,"2024-07-26T00:30:37.904",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229253,1721953837914,-500.0,0.00010958,2,"2024-07-26T00:30:37.914",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229255,1721953837923,-500.0,0.00010958,2,"2024-07-26T00:30:37.923",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229257,1721953837933,-500.0,0.00010958,2,"2024-07-26T00:30:37.933",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229258,1721953837943,-500.0,0.00010958,2,"2024-07-26T00:30:37.943",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229259,1721953837952,-573.6,0.00010958,2,"2024-07-26T00:30:37.952",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229260,1721953837962,-500.0,0.00010958,2,"2024-07-26T00:30:37.962",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229261,1721953837972,-500.0,0.00010958,2,"2024-07-26T00:30:37.972",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229262,1721953837981,-503.45854129,0.00010958,2,"2024-07-26T00:30:37.981",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229263,1721953837992,-854.87,0.00010958,2,"2024-07-26T00:30:37.992",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229264,1721953838002,-500.0,0.00010958,2,"2024-07-26T00:30:38.002",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229265,1721953838012,-500.0,0.00010958,2,"2024-07-26T00:30:38.012",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229266,1721953838021,-831.46,0.00010958,2,"2024-07-26T00:30:38.021",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229267,1721953838031,-500.0,0.00010958,2,"2024-07-26T00:30:38.031",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229268,1721953838041,-500.0,0.00010958,2,"2024-07-26T00:30:38.041",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229269,1721953838051,-500.0,0.00010958,2,"2024-07-26T00:30:38.051",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229270,1721953838061,-500.0,0.00010958,2,"2024-07-26T00:30:38.061",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229271,1721953838071,-500.0,0.00010958,2,"2024-07-26T00:30:38.071",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229272,1721953838081,-500.0,0.00010958,2,"2024-07-26T00:30:38.081",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229273,1721953838091,-500.0,0.00010958,2,"2024-07-26T00:30:38.091",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229274,1721953838100,-500.0,0.00010958,2,"2024-07-26T00:30:38.100",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229275,1721953838110,-500.0,0.00010958,2,"2024-07-26T00:30:38.110",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229276,1721953838120,-500.0,0.00010958,2,"2024-07-26T00:30:38.120",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229277,1721953838129,-500.0,0.00010958,2,"2024-07-26T00:30:38.129",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229278,1721953838139,-500.0,0.00010958,2,"2024-07-26T00:30:38.139",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229279,1721953838149,-536.33,0.00010958,2,"2024-07-26T00:30:38.149",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229280,1721953838159,-578.43,0.00010958,2,"2024-07-26T00:30:38.159",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229281,1721953838168,-500.0,0.00010958,2,"2024-07-26T00:30:38.168",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229282,1721953838178,-500.0,0.00010958,2,"2024-07-26T00:30:38.178",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229283,1721953838189,-500.0,0.00010958,2,"2024-07-26T00:30:38.189",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229284,1721953838198,-511.86,0.00010958,2,"2024-07-26T00:30:38.198",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229285,1721953838208,-500.0,0.00010958,2,"2024-07-26T00:30:38.208",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229286,1721953838218,-500.0,0.00010958,2,"2024-07-26T00:30:38.218",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229287,1721953838228,-500.0,0.00010958,2,"2024-07-26T00:30:38.228",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229288,1721953838238,-500.0,0.00010958,2,"2024-07-26T00:30:38.238",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229289,1721953838248,-500.0,0.00010958,2,"2024-07-26T00:30:38.248",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229290,1721953838258,-500.0,0.00010958,2,"2024-07-26T00:30:38.258",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229291,1721953838268,-500.0,0.00010958,2,"2024-07-26T00:30:38.268",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229292,1721953838278,-500.0,0.00010958,2,"2024-07-26T00:30:38.278",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229293,1721953838288,-266.47,0.00010958,2,"2024-07-26T00:30:38.288",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229294,1721953838298,-813.17,0.00010958,2,"2024-07-26T00:30:38.298",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229295,1721953838308,-613.87,0.00010958,2,"2024-07-26T00:30:38.308",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229296,1721953838318,-235.26252635,0.00010958,2,"2024-07-26T00:30:38.318",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229297,1721953838328,-500.0,0.00010958,2,"2024-07-26T00:30:38.328",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229298,1721953838338,-500.0,0.00010958,2,"2024-07-26T00:30:38.338",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229299,1721953838348,-500.0,0.00010958,2,"2024-07-26T00:30:38.348",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229300,1721953838357,-159.21,0.00010958,2,"2024-07-26T00:30:38.357",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229301,1721953838367,-2754.28,0.00010958,2,"2024-07-26T00:30:38.367",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229302,1721953838377,-591.75,0.00010958,2,"2024-07-26T00:30:38.377",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229303,1721953838387,-500.0,0.00010958,2,"2024-07-26T00:30:38.387",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229304,1721953838396,-500.0,0.00010958,2,"2024-07-26T00:30:38.396",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229305,1721953838406,-630.79,0.00010958,2,"2024-07-26T00:30:38.406",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229306,1721953838416,-1738.47,0.00010958,2,"2024-07-26T00:30:38.416",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229307,1721953838425,-500.0,0.00010958,2,"2024-07-26T00:30:38.425",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229308,1721953838435,-500.0,0.00010958,2,"2024-07-26T00:30:38.435",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229309,1721953838444,-500.0,0.00010958,2,"2024-07-26T00:30:38.444",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229311,1721953838454,-787.91,0.00010958,2,"2024-07-26T00:30:38.454",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229312,1721953838464,-500.0,0.00010958,2,"2024-07-26T00:30:38.464",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229314,1721953838474,-500.0,0.00010958,2,"2024-07-26T00:30:38.474",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229316,1721953838483,-501.7249719,0.00010958,2,"2024-07-26T00:30:38.483",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229318,1721953838493,-500.0,0.00010958,2,"2024-07-26T00:30:38.493",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229320,1721953838503,-500.0,0.00010958,2,"2024-07-26T00:30:38.503",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229322,1721953838514,-500.0,0.00010958,2,"2024-07-26T00:30:38.514",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229324,1721953838524,-1056.47,0.00010958,2,"2024-07-26T00:30:38.524",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229326,1721953838534,-505.83,0.00010958,2,"2024-07-26T00:30:38.534",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229328,1721953838544,-551.26,0.00010958,2,"2024-07-26T00:30:38.544",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229329,1721953838555,-1094.81,0.00010958,2,"2024-07-26T00:30:38.555",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229330,1721953838564,-500.0,0.00010958,2,"2024-07-26T00:30:38.564",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229332,1721953838574,-500.0,0.00010958,2,"2024-07-26T00:30:38.574",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229333,1721953838583,-500.0,0.00010958,2,"2024-07-26T00:30:38.583",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229334,1721953838592,-500.0,0.00010958,2,"2024-07-26T00:30:38.592",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229335,1721953838602,-500.0,0.00010958,2,"2024-07-26T00:30:38.602",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229336,1721953838612,-500.0,0.00010958,2,"2024-07-26T00:30:38.612",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229337,1721953838622,-500.0,0.00010958,2,"2024-07-26T00:30:38.622",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229338,1721953838633,-500.0,0.00010958,2,"2024-07-26T00:30:38.633",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229339,1721953838648,-500.0,0.00010958,2,"2024-07-26T00:30:38.648",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229340,1721953838658,-2610.17,0.00010958,2,"2024-07-26T00:30:38.658",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229341,1721953838668,-500.0,0.00010958,2,"2024-07-26T00:30:38.668",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229342,1721953838679,-500.0,0.00010958,2,"2024-07-26T00:30:38.679",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229343,1721953838689,-500.0,0.00010958,2,"2024-07-26T00:30:38.689",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229344,1721953838699,-500.0,0.00010958,2,"2024-07-26T00:30:38.699",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229345,1721953838708,-158.05,0.00010958,2,"2024-07-26T00:30:38.708",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229346,1721953838719,-500.0,0.00010958,2,"2024-07-26T00:30:38.719",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229347,1721953838729,-500.0,0.00010958,2,"2024-07-26T00:30:38.729",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229348,1721953838738,-500.0,0.00010958,2,"2024-07-26T00:30:38.738",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229349,1721953838748,-500.0,0.00010958,2,"2024-07-26T00:30:38.748",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229350,1721953838758,-500.0,0.00010958,2,"2024-07-26T00:30:38.758",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229351,1721953838768,-576.18,0.00010958,2,"2024-07-26T00:30:38.768",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229352,1721953838777,-500.0,0.00010958,2,"2024-07-26T00:30:38.777",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229353,1721953838787,-500.0,0.00010958,2,"2024-07-26T00:30:38.787",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229354,1721953838797,-500.0,0.00010958,2,"2024-07-26T00:30:38.797",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229355,1721953838808,-500.0,0.00010958,2,"2024-07-26T00:30:38.808",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229356,1721953838818,-312.3,0.00010958,2,"2024-07-26T00:30:38.818",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229357,1721953838827,-500.0,0.00010958,2,"2024-07-26T00:30:38.827",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229358,1721953838837,-500.0,0.00010958,2,"2024-07-26T00:30:38.837",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229359,1721953838847,-500.0,0.00010958,2,"2024-07-26T00:30:38.847",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229360,1721953838857,-500.0,0.00010958,2,"2024-07-26T00:30:38.857",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229361,1721953838867,-500.0,0.00010958,2,"2024-07-26T00:30:38.867",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229362,1721953838876,-4098.2,0.00010958,2,"2024-07-26T00:30:38.876",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229363,1721953838886,-1193.75,0.00010958,2,"2024-07-26T00:30:38.886",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229364,1721953838896,-250.0,0.00010959,2,"2024-07-26T00:30:38.896",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229365,1721953838906,-550.0,0.0001097,2,"2024-07-26T00:30:38.906",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229366,1721953838915,-2383.0,0.0001097,2,"2024-07-26T00:30:38.915",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229367,1721953838925,-150.0,0.0001097,2,"2024-07-26T00:30:38.925",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229368,1721953838935,-1994.0,0.0001097,2,"2024-07-26T00:30:38.935",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229369,1721953838944,-3283.0,0.0001097,2,"2024-07-26T00:30:38.944",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229370,1721953838954,-150.0,0.0001097,2,"2024-07-26T00:30:38.954",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229371,1721953838964,-362.0,0.0001097,2,"2024-07-26T00:30:38.964",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229372,1721953838973,-960.549,0.0001097,2,"2024-07-26T00:30:38.973",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229373,1721953838982,-1829.0,0.0001097,2,"2024-07-26T00:30:38.982",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229374,1721953838992,-1580.0,0.0001097,2,"2024-07-26T00:30:38.992",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229375,1721953839002,-1254.0,0.0001097,2,"2024-07-26T00:30:39.002",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229376,1721953839011,-5800.0,0.00010973,2,"2024-07-26T00:30:39.011",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229377,1721953839021,-5800.0,0.00010982,2,"2024-07-26T00:30:39.021",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229378,1721953839030,-500.0,0.00010989,2,"2024-07-26T00:30:39.030",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229379,1721953839040,-500.0,0.00010989,2,"2024-07-26T00:30:39.040",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229380,1721953839052,-500.0,0.00010989,2,"2024-07-26T00:30:39.052",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229381,1721953839061,-1904.13,0.00010989,2,"2024-07-26T00:30:39.061",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229382,1721953839071,-932.93,0.00010989,2,"2024-07-26T00:30:39.071",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229383,1721953839080,-500.0,0.00010989,2,"2024-07-26T00:30:39.080",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229384,1721953839089,-500.0,0.00010989,2,"2024-07-26T00:30:39.089",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229385,1721953839099,-500.0,0.00010989,2,"2024-07-26T00:30:39.099",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229386,1721953839109,-500.0,0.00010989,2,"2024-07-26T00:30:39.109",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229387,1721953839118,-500.0,0.00010989,2,"2024-07-26T00:30:39.118",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229388,1721953839128,-500.0,0.00010989,2,"2024-07-26T00:30:39.128",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229389,1721953839137,-500.0,0.00010989,2,"2024-07-26T00:30:39.137",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229390,1721953839147,-500.0,0.00010989,2,"2024-07-26T00:30:39.147",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229391,1721953839156,-500.0,0.00010989,2,"2024-07-26T00:30:39.156",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229392,1721953839166,-398.12009887,0.00010989,2,"2024-07-26T00:30:39.166",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229393,1721953839175,-500.0,0.00010989,2,"2024-07-26T00:30:39.175",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229394,1721953839184,-500.0,0.00010989,2,"2024-07-26T00:30:39.184",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229395,1721953839194,-626.74,0.00010989,2,"2024-07-26T00:30:39.194",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229396,1721953839203,-500.0,0.00010989,2,"2024-07-26T00:30:39.203",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229397,1721953839213,-500.0,0.00010989,2,"2024-07-26T00:30:39.213",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229398,1721953839222,-500.0,0.00010989,2,"2024-07-26T00:30:39.222",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229399,1721953839232,-500.0,0.00010989,2,"2024-07-26T00:30:39.232",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229400,1721953839241,-500.0,0.00010989,2,"2024-07-26T00:30:39.241",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229401,1721953839251,-500.0,0.00010989,2,"2024-07-26T00:30:39.251",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229402,1721953839260,-500.0,0.00010989,2,"2024-07-26T00:30:39.260",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229403,1721953839269,-500.0,0.00010989,2,"2024-07-26T00:30:39.269",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229404,1721953839279,-500.0,0.00010989,2,"2024-07-26T00:30:39.279",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229405,1721953839288,-500.0,0.00010989,2,"2024-07-26T00:30:39.288",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229406,1721953839299,-342.72,0.00010989,2,"2024-07-26T00:30:39.299",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229407,1721953839310,-500.0,0.00010989,2,"2024-07-26T00:30:39.310",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229408,1721953839319,-500.0,0.00010989,2,"2024-07-26T00:30:39.319",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229409,1721953839328,-500.0,0.00010989,2,"2024-07-26T00:30:39.328",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229410,1721953839338,-500.0,0.00010989,2,"2024-07-26T00:30:39.338",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229411,1721953839347,-500.0,0.00010989,2,"2024-07-26T00:30:39.347",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229412,1721953839357,-500.0,0.00010989,2,"2024-07-26T00:30:39.357",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229413,1721953839366,-500.0,0.00010989,2,"2024-07-26T00:30:39.366",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229414,1721953839376,-500.0,0.00010989,2,"2024-07-26T00:30:39.376",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229415,1721953839385,-500.0,0.00010989,2,"2024-07-26T00:30:39.385",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229416,1721953839395,-500.0,0.00010989,2,"2024-07-26T00:30:39.395",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229417,1721953839404,-500.0,0.00010989,2,"2024-07-26T00:30:39.404",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229418,1721953839413,-500.0,0.00010989,2,"2024-07-26T00:30:39.413",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229419,1721953839423,-500.0,0.00010989,2,"2024-07-26T00:30:39.423",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229420,1721953839432,-500.0,0.00010989,2,"2024-07-26T00:30:39.432",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229421,1721953839441,-511.86,0.00010989,2,"2024-07-26T00:30:39.441",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229422,1721953839451,-500.0,0.00010989,2,"2024-07-26T00:30:39.451",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229423,1721953839460,-500.0,0.00010989,2,"2024-07-26T00:30:39.460",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229424,1721953839470,-813.17,0.00010989,2,"2024-07-26T00:30:39.470",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229425,1721953839479,-613.87,0.00010989,2,"2024-07-26T00:30:39.479",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229426,1721953839489,-500.0,0.00010989,2,"2024-07-26T00:30:39.489",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229427,1721953839498,-2754.28,0.00010989,2,"2024-07-26T00:30:39.498",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229428,1721953839508,-500.0,0.00010989,2,"2024-07-26T00:30:39.508",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229429,1721953839517,-1738.47,0.00010989,2,"2024-07-26T00:30:39.517",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229430,1721953839527,-500.0,0.00010989,2,"2024-07-26T00:30:39.527",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229431,1721953839536,-500.0,0.00010989,2,"2024-07-26T00:30:39.536",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229432,1721953839547,-505.83,0.00010989,2,"2024-07-26T00:30:39.547",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229433,1721953839557,-500.0,0.00010989,2,"2024-07-26T00:30:39.557",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229434,1721953839566,-396.7643241,0.00010989,2,"2024-07-26T00:30:39.566",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229435,1721953839576,-500.0,0.00010989,2,"2024-07-26T00:30:39.576",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229436,1721953839586,-2610.17,0.00010989,2,"2024-07-26T00:30:39.586",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229437,1721953839595,-500.0,0.00010989,2,"2024-07-26T00:30:39.595",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229438,1721953839605,-500.0,0.00010989,2,"2024-07-26T00:30:39.605",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229439,1721953839614,-500.0,0.00010989,2,"2024-07-26T00:30:39.614",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229440,1721953839623,-500.0,0.00010989,2,"2024-07-26T00:30:39.623",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229441,1721953839633,-500.0,0.00010989,2,"2024-07-26T00:30:39.633",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229442,1721953839646,-4098.2,0.00010989,2,"2024-07-26T00:30:39.646",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229443,1721953839656,-1193.75,0.00010989,2,"2024-07-26T00:30:39.656",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229444,1721953839665,-35000.0,0.0001099,2,"2024-07-26T00:30:39.665",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229445,1721953839674,-5800.0,0.00010991,2,"2024-07-26T00:30:39.674",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229446,1721953839686,-500.0,0.00010992,2,"2024-07-26T00:30:39.686",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229447,1721953839695,-500.0,0.00010992,2,"2024-07-26T00:30:39.695",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229448,1721953839704,-292.52,0.00010992,2,"2024-07-26T00:30:39.704",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229449,1721953839714,-500.0,0.00010992,2,"2024-07-26T00:30:39.714",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229450,1721953839724,-500.0,0.00010992,2,"2024-07-26T00:30:39.724",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229451,1721953839734,-500.0,0.00010992,2,"2024-07-26T00:30:39.734",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229452,1721953839743,-500.0,0.00010992,2,"2024-07-26T00:30:39.743",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229453,1721953839753,-500.0,0.00010992,2,"2024-07-26T00:30:39.753",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229454,1721953839762,-620.24,0.00010992,2,"2024-07-26T00:30:39.762",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229455,1721953839772,-538.35,0.00010992,2,"2024-07-26T00:30:39.772",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229456,1721953839781,-500.0,0.00010992,2,"2024-07-26T00:30:39.781",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229457,1721953839791,-593.57,0.00010992,2,"2024-07-26T00:30:39.791",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229458,1721953839802,-500.0,0.00010992,2,"2024-07-26T00:30:39.802",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229459,1721953839811,-150.0,0.00010992,2,"2024-07-26T00:30:39.811",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229460,1721953839822,-343.25,0.00010992,2,"2024-07-26T00:30:39.822",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229461,1721953839831,-500.0,0.00010992,2,"2024-07-26T00:30:39.831",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229462,1721953839841,-500.0,0.00010992,2,"2024-07-26T00:30:39.841",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229463,1721953839850,-224.54,0.00010992,2,"2024-07-26T00:30:39.850",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229464,1721953839860,-500.0,0.00010992,2,"2024-07-26T00:30:39.860",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229465,1721953839870,-500.0,0.00010992,2,"2024-07-26T00:30:39.870",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229466,1721953839880,-590.46,0.00010992,2,"2024-07-26T00:30:39.880",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229467,1721953839890,-500.0,0.00010992,2,"2024-07-26T00:30:39.890",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229468,1721953839900,-500.0,0.00010992,2,"2024-07-26T00:30:39.900",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229469,1721953839909,-213.97,0.00010992,2,"2024-07-26T00:30:39.909",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229470,1721953839973,-500.0,0.00010992,2,"2024-07-26T00:30:39.973",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229471,1721953839982,-168.93,0.00010992,2,"2024-07-26T00:30:39.982",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229472,1721953839992,-500.0,0.00010992,2,"2024-07-26T00:30:39.992",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229473,1721953840002,-500.0,0.00010992,2,"2024-07-26T00:30:40.002",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229474,1721953840011,-2104.16,0.00010992,2,"2024-07-26T00:30:40.011",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229475,1721953840020,-157.26,0.00010992,2,"2024-07-26T00:30:40.020",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229476,1721953840030,-500.0,0.00010992,2,"2024-07-26T00:30:40.030",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229477,1721953840039,-500.0,0.00010992,2,"2024-07-26T00:30:40.039",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229478,1721953840051,-171.89,0.00010992,2,"2024-07-26T00:30:40.051",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229479,1721953840061,-500.0,0.00010992,2,"2024-07-26T00:30:40.061",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229480,1721953840071,-500.0,0.00010992,2,"2024-07-26T00:30:40.071",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229481,1721953840081,-500.0,0.00010992,2,"2024-07-26T00:30:40.081",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229482,1721953840091,-401.97,0.00010992,2,"2024-07-26T00:30:40.091",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229483,1721953840101,-381.33,0.00010992,2,"2024-07-26T00:30:40.101",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229484,1721953840110,-913.9,0.00010992,2,"2024-07-26T00:30:40.110",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229485,1721953840120,-500.0,0.00010992,2,"2024-07-26T00:30:40.120",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229486,1721953840130,-500.0,0.00010992,2,"2024-07-26T00:30:40.130",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229487,1721953840140,-1668.98,0.00010992,2,"2024-07-26T00:30:40.140",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229488,1721953840150,-500.0,0.00010992,2,"2024-07-26T00:30:40.150",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229489,1721953840161,-500.0,0.00010992,2,"2024-07-26T00:30:40.161",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229490,1721953840171,-500.0,0.00010992,2,"2024-07-26T00:30:40.171",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229491,1721953840180,-283.93,0.00010992,2,"2024-07-26T00:30:40.180",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229492,1721953840190,-500.0,0.00010992,2,"2024-07-26T00:30:40.190",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229493,1721953840200,-500.0,0.00010992,2,"2024-07-26T00:30:40.200",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229494,1721953840210,-500.0,0.00010992,2,"2024-07-26T00:30:40.210",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229495,1721953840219,-476.02,0.00010992,2,"2024-07-26T00:30:40.219",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229496,1721953840229,-500.0,0.00010992,2,"2024-07-26T00:30:40.229",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229497,1721953840238,-381.63,0.00010992,2,"2024-07-26T00:30:40.238",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229498,1721953840248,-500.0,0.00010992,2,"2024-07-26T00:30:40.248",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229499,1721953840258,-500.0,0.00010992,2,"2024-07-26T00:30:40.258",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229500,1721953840268,-336.29628932,0.00010992,2,"2024-07-26T00:30:40.268",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229501,1721953840277,-500.0,0.00010992,2,"2024-07-26T00:30:40.277",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229502,1721953840287,-500.0,0.00010992,2,"2024-07-26T00:30:40.287",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229503,1721953840299,-500.0,0.00010992,2,"2024-07-26T00:30:40.299",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229504,1721953840308,-500.0,0.00010992,2,"2024-07-26T00:30:40.308",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229505,1721953840318,-575.0,0.00010992,2,"2024-07-26T00:30:40.318",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229506,1721953840327,-831.46,0.00010992,2,"2024-07-26T00:30:40.327",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229507,1721953840338,-438.73,0.00010992,2,"2024-07-26T00:30:40.338",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229508,1721953840347,-528.3,0.00010992,2,"2024-07-26T00:30:40.347",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229509,1721953840357,-500.0,0.00010992,2,"2024-07-26T00:30:40.357",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229510,1721953840367,-500.0,0.00010992,2,"2024-07-26T00:30:40.367",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229511,1721953840376,-540.95,0.00010992,2,"2024-07-26T00:30:40.376",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229512,1721953840386,-296.57,0.00010992,2,"2024-07-26T00:30:40.386",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229513,1721953840396,-1094.81,0.00010992,2,"2024-07-26T00:30:40.396",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229514,1721953840405,-500.0,0.00010992,2,"2024-07-26T00:30:40.405",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229515,1721953840415,-500.0,0.00010992,2,"2024-07-26T00:30:40.415",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229516,1721953840424,-500.0,0.00010992,2,"2024-07-26T00:30:40.424",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229517,1721953840433,-500.0,0.00010992,2,"2024-07-26T00:30:40.433",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229518,1721953840443,-397.18,0.00010993,2,"2024-07-26T00:30:40.443",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229519,1721953840453,-500.0,0.00010993,2,"2024-07-26T00:30:40.453",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229520,1721953840464,-500.0,0.00010993,2,"2024-07-26T00:30:40.464",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229521,1721953840473,-500.0,0.00010993,2,"2024-07-26T00:30:40.473",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229522,1721953840483,-500.0,0.00010993,2,"2024-07-26T00:30:40.483",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229523,1721953840492,-500.0,0.00010993,2,"2024-07-26T00:30:40.492",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229524,1721953840502,-760.98,0.00010993,2,"2024-07-26T00:30:40.502",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229525,1721953840512,-894.54,0.00010993,2,"2024-07-26T00:30:40.512",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229526,1721953840521,-586.92,0.00010996,2,"2024-07-26T00:30:40.521",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229527,1721953840531,-500.0,0.00010997,2,"2024-07-26T00:30:40.531",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229528,1721953840541,-500.0,0.00010997,2,"2024-07-26T00:30:40.541",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229529,1721953840553,-500.0,0.00010997,2,"2024-07-26T00:30:40.553",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229530,1721953840563,-500.0,0.00010997,2,"2024-07-26T00:30:40.563",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229531,1721953840573,-500.0,0.00010997,2,"2024-07-26T00:30:40.573",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229532,1721953840582,-231.29,0.00010997,2,"2024-07-26T00:30:40.582",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229533,1721953840592,-500.0,0.00010997,2,"2024-07-26T00:30:40.592",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229534,1721953840601,-500.0,0.00010997,2,"2024-07-26T00:30:40.601",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229535,1721953840611,-150.0,0.00010997,2,"2024-07-26T00:30:40.611",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229536,1721953840621,-512.84,0.00010997,2,"2024-07-26T00:30:40.621",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229537,1721953840630,-500.0,0.00010997,2,"2024-07-26T00:30:40.630",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229538,1721953840642,-231.05,0.00010997,2,"2024-07-26T00:30:40.642",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229539,1721953840652,-500.0,0.00010997,2,"2024-07-26T00:30:40.652",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229540,1721953840662,-500.0,0.00010997,2,"2024-07-26T00:30:40.662",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229541,1721953840671,-246.54,0.00010997,2,"2024-07-26T00:30:40.671",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229542,1721953840682,-500.0,0.00010997,2,"2024-07-26T00:30:40.682",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229543,1721953840692,-500.0,0.00010997,2,"2024-07-26T00:30:40.692",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229544,1721953840701,-500.0,0.00010997,2,"2024-07-26T00:30:40.701",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229545,1721953840712,-2104.16,0.00010997,2,"2024-07-26T00:30:40.712",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229546,1721953840722,-500.0,0.00010997,2,"2024-07-26T00:30:40.722",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229547,1721953840732,-248.41,0.00010997,2,"2024-07-26T00:30:40.732",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229548,1721953840742,-500.0,0.00010997,2,"2024-07-26T00:30:40.742",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229549,1721953840752,-547.82,0.00010997,2,"2024-07-26T00:30:40.752",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229550,1721953840762,-500.0,0.00010997,2,"2024-07-26T00:30:40.762",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229551,1721953840772,-500.0,0.00010997,2,"2024-07-26T00:30:40.772",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229552,1721953840782,-500.0,0.00010997,2,"2024-07-26T00:30:40.782",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229553,1721953840792,-500.0,0.00010997,2,"2024-07-26T00:30:40.792",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229554,1721953840804,-1904.13,0.00010997,2,"2024-07-26T00:30:40.804",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229555,1721953840813,-913.9,0.00010997,2,"2024-07-26T00:30:40.813",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229556,1721953840823,-500.0,0.00010997,2,"2024-07-26T00:30:40.823",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229557,1721953840833,-932.93,0.00010997,2,"2024-07-26T00:30:40.833",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229558,1721953840843,-500.0,0.00010997,2,"2024-07-26T00:30:40.843",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229559,1721953840853,-1668.98,0.00010997,2,"2024-07-26T00:30:40.853",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229560,1721953840863,-500.0,0.00010997,2,"2024-07-26T00:30:40.863",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229561,1721953840874,-500.0,0.00010997,2,"2024-07-26T00:30:40.874",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229562,1721953840884,-500.0,0.00010997,2,"2024-07-26T00:30:40.884",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229563,1721953840893,-262.44,0.00010997,2,"2024-07-26T00:30:40.893",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229564,1721953840903,-173.04,0.00010997,2,"2024-07-26T00:30:40.903",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229565,1721953840912,-500.0,0.00010997,2,"2024-07-26T00:30:40.912",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229566,1721953840922,-500.0,0.00010997,2,"2024-07-26T00:30:40.922",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229567,1721953840932,-500.0,0.00010997,2,"2024-07-26T00:30:40.932",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229568,1721953840942,-500.0,0.00010997,2,"2024-07-26T00:30:40.942",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229570,1721953840952,-500.0,0.00010997,2,"2024-07-26T00:30:40.952",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229571,1721953840962,-500.0,0.00010997,2,"2024-07-26T00:30:40.962",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229572,1721953840971,-333.39,0.00010997,2,"2024-07-26T00:30:40.971",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229573,1721953840981,-500.0,0.00010997,2,"2024-07-26T00:30:40.981",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229574,1721953840991,-587.59,0.00010997,2,"2024-07-26T00:30:40.991",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229575,1721953841000,-500.0,0.00010997,2,"2024-07-26T00:30:41.000",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229576,1721953841011,-500.0,0.00010997,2,"2024-07-26T00:30:41.011",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229577,1721953841020,-35915.22,0.00010997,2,"2024-07-26T00:30:41.020",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229578,1721953841031,-500.0,0.00010997,2,"2024-07-26T00:30:41.031",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229579,1721953841040,-500.0,0.00010997,2,"2024-07-26T00:30:41.040",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229580,1721953841055,-500.0,0.00010997,2,"2024-07-26T00:30:41.055",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229581,1721953841064,-626.74,0.00010997,2,"2024-07-26T00:30:41.064",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229582,1721953841073,-500.0,0.00010997,2,"2024-07-26T00:30:41.073",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229583,1721953841083,-500.0,0.00010997,2,"2024-07-26T00:30:41.083",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229584,1721953841093,-500.0,0.00010997,2,"2024-07-26T00:30:41.093",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229585,1721953841102,-500.0,0.00010997,2,"2024-07-26T00:30:41.102",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229586,1721953841111,-500.0,0.00010997,2,"2024-07-26T00:30:41.111",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229587,1721953841121,-302.26,0.00010997,2,"2024-07-26T00:30:41.121",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229588,1721953841131,-500.0,0.00010997,2,"2024-07-26T00:30:41.131",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229589,1721953841141,-500.0,0.00010997,2,"2024-07-26T00:30:41.141",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229590,1721953841151,-500.0,0.00010997,2,"2024-07-26T00:30:41.151",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229591,1721953841160,-500.0,0.00010997,2,"2024-07-26T00:30:41.160",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229592,1721953841169,-443.9,0.00010997,2,"2024-07-26T00:30:41.169",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229593,1721953841179,-500.0,0.00010997,2,"2024-07-26T00:30:41.179",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229594,1721953841188,-500.0,0.00010997,2,"2024-07-26T00:30:41.188",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229595,1721953841198,-500.0,0.00010997,2,"2024-07-26T00:30:41.198",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229596,1721953841208,-500.0,0.00010997,2,"2024-07-26T00:30:41.208",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229597,1721953841217,-500.0,0.00010997,2,"2024-07-26T00:30:41.217",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229598,1721953841227,-634.84,0.00010997,2,"2024-07-26T00:30:41.227",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229599,1721953841236,-500.0,0.00010997,2,"2024-07-26T00:30:41.236",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229600,1721953841246,-500.0,0.00010997,2,"2024-07-26T00:30:41.246",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229601,1721953841256,-500.0,0.00010997,2,"2024-07-26T00:30:41.256",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229602,1721953841266,-575.0,0.00010997,2,"2024-07-26T00:30:41.266",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229603,1721953841275,-500.0,0.00010997,2,"2024-07-26T00:30:41.275",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229604,1721953841285,-500.0,0.00010997,2,"2024-07-26T00:30:41.285",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229605,1721953841295,-500.0,0.00010997,2,"2024-07-26T00:30:41.295",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229606,1721953841307,-500.0,0.00010997,2,"2024-07-26T00:30:41.307",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229607,1721953841317,-500.0,0.00010997,2,"2024-07-26T00:30:41.317",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229608,1721953841326,-500.0,0.00010997,2,"2024-07-26T00:30:41.326",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229609,1721953841336,-500.0,0.00010997,2,"2024-07-26T00:30:41.336",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229610,1721953841346,-245.23,0.00010997,2,"2024-07-26T00:30:41.346",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229611,1721953841355,-831.46,0.00010997,2,"2024-07-26T00:30:41.355",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229612,1721953841364,-500.0,0.00010997,2,"2024-07-26T00:30:41.364",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229613,1721953841373,-500.0,0.00010997,2,"2024-07-26T00:30:41.373",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229614,1721953841383,-500.0,0.00010997,2,"2024-07-26T00:30:41.383",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229615,1721953841392,-500.0,0.00010997,2,"2024-07-26T00:30:41.392",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229616,1721953841401,-415.14,0.00010997,2,"2024-07-26T00:30:41.401",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229617,1721953841411,-500.0,0.00010997,2,"2024-07-26T00:30:41.411",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229618,1721953841420,-500.0,0.00010997,2,"2024-07-26T00:30:41.420",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229619,1721953841430,-500.0,0.00010997,2,"2024-07-26T00:30:41.430",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229620,1721953841440,-500.0,0.00010997,2,"2024-07-26T00:30:41.440",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229621,1721953841450,-500.0,0.00010997,2,"2024-07-26T00:30:41.450",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229622,1721953841460,-500.0,0.00010997,2,"2024-07-26T00:30:41.460",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229623,1721953841470,-500.0,0.00010997,2,"2024-07-26T00:30:41.470",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229624,1721953841480,-511.86,0.00010997,2,"2024-07-26T00:30:41.480",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229625,1721953841490,-500.0,0.00010997,2,"2024-07-26T00:30:41.490",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229626,1721953841500,-500.0,0.00010997,2,"2024-07-26T00:30:41.500",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229627,1721953841511,-500.0,0.00010997,2,"2024-07-26T00:30:41.511",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229628,1721953841520,-500.0,0.00010997,2,"2024-07-26T00:30:41.520",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229629,1721953841530,-813.17,0.00010997,2,"2024-07-26T00:30:41.530",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229630,1721953841540,-613.87,0.00010997,2,"2024-07-26T00:30:41.540",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229631,1721953841550,-500.0,0.00010997,2,"2024-07-26T00:30:41.550",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229632,1721953841560,-500.0,0.00010997,2,"2024-07-26T00:30:41.560",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229633,1721953841569,-500.0,0.00010997,2,"2024-07-26T00:30:41.569",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229634,1721953841579,-2754.28,0.00010997,2,"2024-07-26T00:30:41.579",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229635,1721953841589,-500.0,0.00010997,2,"2024-07-26T00:30:41.589",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229636,1721953841599,-500.0,0.00010997,2,"2024-07-26T00:30:41.599",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229637,1721953841608,-1738.47,0.00010997,2,"2024-07-26T00:30:41.608",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229638,1721953841618,-500.0,0.00010997,2,"2024-07-26T00:30:41.618",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229639,1721953841627,-500.0,0.00010997,2,"2024-07-26T00:30:41.627",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229640,1721953841640,-500.0,0.00010997,2,"2024-07-26T00:30:41.640",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229641,1721953841650,-500.0,0.00010997,2,"2024-07-26T00:30:41.650",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229642,1721953841659,-505.83,0.00010997,2,"2024-07-26T00:30:41.659",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229643,1721953841670,-1094.81,0.00010997,2,"2024-07-26T00:30:41.670",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229644,1721953841679,-500.0,0.00010997,2,"2024-07-26T00:30:41.679",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229645,1721953841690,-500.0,0.00010997,2,"2024-07-26T00:30:41.690",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229646,1721953841699,-500.0,0.00010997,2,"2024-07-26T00:30:41.699",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229647,1721953841709,-500.0,0.00010997,2,"2024-07-26T00:30:41.709",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229648,1721953841721,-2610.17,0.00010997,2,"2024-07-26T00:30:41.721",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229649,1721953841731,-472.64556307,0.00010997,2,"2024-07-26T00:30:41.731",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229650,1721953841740,-500.0,0.00010997,2,"2024-07-26T00:30:41.740",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229651,1721953841749,-500.0,0.00010997,2,"2024-07-26T00:30:41.749",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229652,1721953841759,-500.0,0.00010997,2,"2024-07-26T00:30:41.759",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229653,1721953841769,-500.0,0.00010997,2,"2024-07-26T00:30:41.769",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229654,1721953841779,-170.41,0.00010997,2,"2024-07-26T00:30:41.779",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229655,1721953841788,-500.0,0.00010997,2,"2024-07-26T00:30:41.788",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229656,1721953841799,-500.0,0.00010997,2,"2024-07-26T00:30:41.799",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229657,1721953841810,-500.0,0.00010997,2,"2024-07-26T00:30:41.810",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229658,1721953841819,-500.0,0.00010997,2,"2024-07-26T00:30:41.819",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229659,1721953841829,-500.0,0.00010997,2,"2024-07-26T00:30:41.829",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229660,1721953841839,-500.0,0.00010997,2,"2024-07-26T00:30:41.839",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229661,1721953841849,-216.98,0.00010998,2,"2024-07-26T00:30:41.849",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229662,1721953841859,-646.54,0.00010998,2,"2024-07-26T00:30:41.859",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229663,1721953841869,-365.54,0.00010998,2,"2024-07-26T00:30:41.869",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229664,1721953841879,-500.0,0.00010998,2,"2024-07-26T00:30:41.879",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229665,1721953841888,-611.8,0.00010998,2,"2024-07-26T00:30:41.888",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229666,1721953841897,-634.96,0.00010998,2,"2024-07-26T00:30:41.897",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229667,1721953841906,-464.78,0.00010998,2,"2024-07-26T00:30:41.906",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229668,1721953841916,-283.93,0.00010998,2,"2024-07-26T00:30:41.916",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229669,1721953841925,-416.72,0.00010998,2,"2024-07-26T00:30:41.925",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229670,1721953841935,-344.64,0.00010998,2,"2024-07-26T00:30:41.935",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229671,1721953841944,-500.0,0.00010998,2,"2024-07-26T00:30:41.944",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229672,1721953841953,-500.0,0.00010998,2,"2024-07-26T00:30:41.953",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229673,1721953841963,-500.0,0.00010998,2,"2024-07-26T00:30:41.963",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229674,1721953841972,-500.0,0.00010998,2,"2024-07-26T00:30:41.972",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229675,1721953841984,-500.0,0.00010998,2,"2024-07-26T00:30:41.984",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229676,1721953841994,-500.0,0.00010998,2,"2024-07-26T00:30:41.994",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229677,1721953842003,-500.0,0.00010998,2,"2024-07-26T00:30:42.003",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229678,1721953842013,-500.0,0.00010998,2,"2024-07-26T00:30:42.013",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229679,1721953842022,-199.52,0.00010998,2,"2024-07-26T00:30:42.022",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229680,1721953842032,-500.0,0.00010998,2,"2024-07-26T00:30:42.032",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229681,1721953842041,-247.22166364,0.00010998,2,"2024-07-26T00:30:42.041",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229682,1721953842053,-577.54,0.00010998,2,"2024-07-26T00:30:42.053",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229683,1721953842062,-500.0,0.00010998,2,"2024-07-26T00:30:42.062",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229684,1721953842072,-500.0,0.00010998,2,"2024-07-26T00:30:42.072",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229685,1721953842081,-346.93,0.00010998,2,"2024-07-26T00:30:42.081",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229686,1721953842090,-500.0,0.00010998,2,"2024-07-26T00:30:42.090",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229687,1721953842100,-262.18,0.00010998,2,"2024-07-26T00:30:42.100",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229688,1721953842110,-500.0,0.00010998,2,"2024-07-26T00:30:42.110",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229689,1721953842121,-500.0,0.00010998,2,"2024-07-26T00:30:42.121",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229690,1721953842131,-500.0,0.00010998,2,"2024-07-26T00:30:42.131",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229691,1721953842143,-560.72,0.00010998,2,"2024-07-26T00:30:42.143",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229692,1721953842154,-500.0,0.00010998,2,"2024-07-26T00:30:42.154",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229693,1721953842163,-500.0,0.00010998,2,"2024-07-26T00:30:42.163",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229694,1721953842173,-500.0,0.00010998,2,"2024-07-26T00:30:42.173",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229695,1721953842182,-641.8,0.00010998,2,"2024-07-26T00:30:42.182",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229696,1721953842191,-402.74,0.00010998,2,"2024-07-26T00:30:42.191",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229697,1721953842200,-500.0,0.00010998,2,"2024-07-26T00:30:42.200",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229698,1721953842210,-500.0,0.00010998,2,"2024-07-26T00:30:42.210",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229699,1721953842219,-500.0,0.00010998,2,"2024-07-26T00:30:42.219",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229700,1721953842228,-306.23,0.00010998,2,"2024-07-26T00:30:42.228",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229701,1721953842238,-500.0,0.00010998,2,"2024-07-26T00:30:42.238",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229702,1721953842248,-500.0,0.00010998,2,"2024-07-26T00:30:42.248",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229703,1721953842257,-500.0,0.00010998,2,"2024-07-26T00:30:42.257",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229704,1721953842268,-500.0,0.00010998,2,"2024-07-26T00:30:42.268",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229705,1721953842277,-500.0,0.00010998,2,"2024-07-26T00:30:42.277",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229706,1721953842286,-455.48,0.00010998,2,"2024-07-26T00:30:42.286",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229707,1721953842295,-150.0,0.00010998,2,"2024-07-26T00:30:42.295",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229708,1721953842306,-150.0,0.00010998,2,"2024-07-26T00:30:42.306",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229709,1721953842316,-150.0,0.00010998,2,"2024-07-26T00:30:42.316",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229710,1721953842326,-150.0,0.00010998,2,"2024-07-26T00:30:42.326",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229711,1721953842335,-500.0,0.00010998,2,"2024-07-26T00:30:42.335",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229712,1721953842346,-463.58,0.00010998,2,"2024-07-26T00:30:42.346",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229713,1721953842356,-500.0,0.00010998,2,"2024-07-26T00:30:42.356",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229714,1721953842366,-463.88,0.00010998,2,"2024-07-26T00:30:42.366",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229715,1721953842376,-500.0,0.00010998,2,"2024-07-26T00:30:42.376",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229716,1721953842385,-500.0,0.00010998,2,"2024-07-26T00:30:42.385",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229717,1721953842395,-500.0,0.00010998,2,"2024-07-26T00:30:42.395",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229718,1721953842404,-500.0,0.00010998,2,"2024-07-26T00:30:42.404",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229719,1721953842413,-500.0,0.00010998,2,"2024-07-26T00:30:42.413",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229720,1721953842423,-500.0,0.00010998,2,"2024-07-26T00:30:42.423",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229721,1721953842433,-500.0,0.00010998,2,"2024-07-26T00:30:42.433",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229722,1721953842442,-473.02,0.00010998,2,"2024-07-26T00:30:42.442",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229723,1721953842453,-166.13,0.00010998,2,"2024-07-26T00:30:42.453",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229724,1721953842463,-500.0,0.00010998,2,"2024-07-26T00:30:42.463",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229725,1721953842473,-500.0,0.00010998,2,"2024-07-26T00:30:42.473",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229726,1721953842483,-18514.9549031,0.00010998,2,"2024-07-26T00:30:42.483",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229727,1721953842493,-294.51,0.00010998,2,"2024-07-26T00:30:42.493",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229728,1721953842502,-434.47,0.00010998,2,"2024-07-26T00:30:42.502",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229729,1721953842512,-500.0,0.00010998,2,"2024-07-26T00:30:42.512",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229730,1721953842522,-500.0,0.00010998,2,"2024-07-26T00:30:42.522",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229731,1721953842532,-398.32,0.00010998,2,"2024-07-26T00:30:42.532",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229732,1721953842541,-500.0,0.00010998,2,"2024-07-26T00:30:42.541",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229733,1721953842552,-500.0,0.00010998,2,"2024-07-26T00:30:42.552",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229734,1721953842561,-500.0,0.00010998,2,"2024-07-26T00:30:42.561",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229735,1721953842573,-500.0,0.00010998,2,"2024-07-26T00:30:42.573",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229736,1721953842583,-500.0,0.00010998,2,"2024-07-26T00:30:42.583",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229737,1721953842593,-477.64,0.00010998,2,"2024-07-26T00:30:42.593",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229738,1721953842603,-255.68,0.00010998,2,"2024-07-26T00:30:42.603",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229739,1721953842612,-597.68,0.00010998,2,"2024-07-26T00:30:42.612",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229740,1721953842623,-597.68,0.00010998,2,"2024-07-26T00:30:42.623",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229741,1721953842632,-597.68,0.00010998,2,"2024-07-26T00:30:42.632",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229742,1721953842645,-597.68,0.00010998,2,"2024-07-26T00:30:42.645",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229743,1721953842654,-2104.16,0.00010998,2,"2024-07-26T00:30:42.654",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229744,1721953842663,-2104.16,0.00010998,2,"2024-07-26T00:30:42.663",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229745,1721953842673,-2104.16,0.00010998,2,"2024-07-26T00:30:42.673",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229746,1721953842684,-2104.16,0.00010998,2,"2024-07-26T00:30:42.684",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229747,1721953842694,-500.0,0.00010998,2,"2024-07-26T00:30:42.694",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229748,1721953842704,-643.6,0.00010998,2,"2024-07-26T00:30:42.704",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229749,1721953842714,-500.0,0.00010998,2,"2024-07-26T00:30:42.714",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229750,1721953842723,-500.0,0.00010998,2,"2024-07-26T00:30:42.723",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229751,1721953842733,-500.0,0.00010998,2,"2024-07-26T00:30:42.733",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229752,1721953842742,-500.0,0.00010998,2,"2024-07-26T00:30:42.742",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229753,1721953842752,-500.0,0.00010998,2,"2024-07-26T00:30:42.752",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229754,1721953842761,-500.0,0.00010998,2,"2024-07-26T00:30:42.761",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229755,1721953842771,-500.0,0.00010998,2,"2024-07-26T00:30:42.771",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229756,1721953842780,-452.49,0.00010998,2,"2024-07-26T00:30:42.780",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229757,1721953842789,-500.0,0.00010998,2,"2024-07-26T00:30:42.789",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229758,1721953842800,-500.0,0.00010998,2,"2024-07-26T00:30:42.800",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229759,1721953842809,-500.0,0.00010998,2,"2024-07-26T00:30:42.809",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229760,1721953842819,-500.0,0.00010998,2,"2024-07-26T00:30:42.819",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229761,1721953842828,-500.0,0.00010998,2,"2024-07-26T00:30:42.828",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229762,1721953842837,-500.0,0.00010998,2,"2024-07-26T00:30:42.837",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229763,1721953842846,-500.0,0.00010998,2,"2024-07-26T00:30:42.846",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229764,1721953842856,-500.0,0.00010998,2,"2024-07-26T00:30:42.856",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229765,1721953842865,-626.74,0.00010998,2,"2024-07-26T00:30:42.865",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229766,1721953842875,-626.74,0.00010998,2,"2024-07-26T00:30:42.875",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229767,1721953842884,-626.74,0.00010998,2,"2024-07-26T00:30:42.884",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229768,1721953842893,-626.74,0.00010998,2,"2024-07-26T00:30:42.893",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229769,1721953842903,-500.0,0.00010998,2,"2024-07-26T00:30:42.903",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229770,1721953842912,-500.0,0.00010998,2,"2024-07-26T00:30:42.912",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229772,1721953842922,-500.0,0.00010998,2,"2024-07-26T00:30:42.922",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229773,1721953842931,-550.9,0.00010998,2,"2024-07-26T00:30:42.931",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229774,1721953842940,-500.0,0.00010998,2,"2024-07-26T00:30:42.940",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229775,1721953842949,-500.0,0.00010998,2,"2024-07-26T00:30:42.949",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229776,1721953842958,-500.0,0.00010998,2,"2024-07-26T00:30:42.958",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229777,1721953842968,-500.0,0.00010998,2,"2024-07-26T00:30:42.968",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229778,1721953842978,-500.0,0.00010998,2,"2024-07-26T00:30:42.978",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229779,1721953842987,-260.01,0.00010998,2,"2024-07-26T00:30:42.987",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229780,1721953843003,-500.0,0.00010998,2,"2024-07-26T00:30:43.003",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229781,1721953843012,-500.0,0.00010998,2,"2024-07-26T00:30:43.012",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229782,1721953843021,-500.0,0.00010998,2,"2024-07-26T00:30:43.021",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229783,1721953843031,-500.0,0.00010998,2,"2024-07-26T00:30:43.031",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229784,1721953843040,-500.0,0.00010998,2,"2024-07-26T00:30:43.040",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229785,1721953843050,-500.0,0.00010998,2,"2024-07-26T00:30:43.050",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229786,1721953843059,-500.0,0.00010998,2,"2024-07-26T00:30:43.059",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229787,1721953843069,-454.43,0.00010998,2,"2024-07-26T00:30:43.069",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229788,1721953843078,-500.0,0.00010998,2,"2024-07-26T00:30:43.078",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229789,1721953843088,-314.56,0.00010998,2,"2024-07-26T00:30:43.088",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229790,1721953843097,-210.23,0.00010998,2,"2024-07-26T00:30:43.097",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229791,1721953843106,-673.11,0.00010998,2,"2024-07-26T00:30:43.106",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229792,1721953843116,-673.11,0.00010998,2,"2024-07-26T00:30:43.116",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229793,1721953843125,-673.11,0.00010998,2,"2024-07-26T00:30:43.125",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229794,1721953843134,-500.0,0.00010998,2,"2024-07-26T00:30:43.134",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229796,1721953843143,-673.11,0.00010998,2,"2024-07-26T00:30:43.143",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229798,1721953843154,-500.0,0.00010998,2,"2024-07-26T00:30:43.154",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229800,1721953843163,-500.0,0.00010998,2,"2024-07-26T00:30:43.163",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229802,1721953843172,-500.0,0.00010998,2,"2024-07-26T00:30:43.172",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229804,1721953843182,-500.0,0.00010998,2,"2024-07-26T00:30:43.182",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229806,1721953843191,-500.0,0.00010998,2,"2024-07-26T00:30:43.191",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229808,1721953843200,-399.19,0.00010998,2,"2024-07-26T00:30:43.200",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229810,1721953843209,-760.98,0.00010998,2,"2024-07-26T00:30:43.209",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229812,1721953843219,-833.43,0.00010998,2,"2024-07-26T00:30:43.219",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229814,1721953843228,-1904.13,0.00010998,2,"2024-07-26T00:30:43.228",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229816,1721953843237,-833.43,0.00010998,2,"2024-07-26T00:30:43.237",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229818,1721953843247,-1904.13,0.00010998,2,"2024-07-26T00:30:43.247",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229820,1721953843256,-1904.13,0.00010998,2,"2024-07-26T00:30:43.256",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229822,1721953843267,-833.43,0.00010998,2,"2024-07-26T00:30:43.267",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229824,1721953843276,-1904.13,0.00010998,2,"2024-07-26T00:30:43.276",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229826,1721953843285,-391.09,0.00010998,2,"2024-07-26T00:30:43.285",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229828,1721953843295,-833.43,0.00010998,2,"2024-07-26T00:30:43.295",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229830,1721953843305,-1904.13,0.00010998,2,"2024-07-26T00:30:43.305",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229832,1721953843315,-894.54,0.00010998,2,"2024-07-26T00:30:43.315",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229833,1721953843324,-913.9,0.00010998,2,"2024-07-26T00:30:43.324",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229834,1721953843333,-913.9,0.00010998,2,"2024-07-26T00:30:43.333",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229835,1721953843343,-913.9,0.00010998,2,"2024-07-26T00:30:43.343",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229836,1721953843352,-913.9,0.00010998,2,"2024-07-26T00:30:43.352",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229837,1721953843361,-500.0,0.00010998,2,"2024-07-26T00:30:43.361",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229838,1721953843371,-303.01,0.00010998,2,"2024-07-26T00:30:43.371",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229839,1721953843380,-932.93,0.00010998,2,"2024-07-26T00:30:43.380",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229840,1721953843389,-932.93,0.00010998,2,"2024-07-26T00:30:43.389",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229841,1721953843399,-932.93,0.00010998,2,"2024-07-26T00:30:43.399",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229842,1721953843409,-932.93,0.00010998,2,"2024-07-26T00:30:43.409",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229843,1721953843418,-932.93,0.00010998,2,"2024-07-26T00:30:43.418",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229844,1721953843428,-500.0,0.00010998,2,"2024-07-26T00:30:43.428",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229845,1721953843437,-500.0,0.00010998,2,"2024-07-26T00:30:43.437",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229846,1721953843447,-500.0,0.00010998,2,"2024-07-26T00:30:43.447",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229847,1721953843456,-270.25,0.00010998,2,"2024-07-26T00:30:43.456",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229848,1721953843466,-1668.98,0.00010998,2,"2024-07-26T00:30:43.466",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229849,1721953843476,-1668.98,0.00010998,2,"2024-07-26T00:30:43.476",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229850,1721953843485,-1668.98,0.00010998,2,"2024-07-26T00:30:43.485",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229851,1721953843495,-1668.98,0.00010998,2,"2024-07-26T00:30:43.495",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229852,1721953843504,-564.66,0.00010998,2,"2024-07-26T00:30:43.504",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229853,1721953843514,-564.66,0.00010998,2,"2024-07-26T00:30:43.514",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229854,1721953843523,-564.66,0.00010998,2,"2024-07-26T00:30:43.523",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229855,1721953843533,-564.66,0.00010998,2,"2024-07-26T00:30:43.533",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229856,1721953843543,-500.0,0.00010998,2,"2024-07-26T00:30:43.543",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229857,1721953843553,-500.0,0.00010998,2,"2024-07-26T00:30:43.553",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229858,1721953843563,-587.2,0.00010998,2,"2024-07-26T00:30:43.563",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229859,1721953843572,-500.0,0.00010998,2,"2024-07-26T00:30:43.572",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229860,1721953843582,-500.0,0.00010998,2,"2024-07-26T00:30:43.582",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229861,1721953843591,-500.0,0.00010998,2,"2024-07-26T00:30:43.591",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229862,1721953843601,-500.0,0.00010998,2,"2024-07-26T00:30:43.601",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229863,1721953843610,-500.0,0.00010998,2,"2024-07-26T00:30:43.610",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229865,1721953843620,-500.0,0.00010998,2,"2024-07-26T00:30:43.620",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229866,1721953843630,-477.11,0.00010998,2,"2024-07-26T00:30:43.630",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229867,1721953843642,-500.0,0.00010998,2,"2024-07-26T00:30:43.642",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229868,1721953843652,-500.0,0.00010998,2,"2024-07-26T00:30:43.652",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229869,1721953843662,-192.08,0.00010998,2,"2024-07-26T00:30:43.662",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229870,1721953843672,-500.0,0.00010998,2,"2024-07-26T00:30:43.672",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229871,1721953843683,-500.0,0.00010998,2,"2024-07-26T00:30:43.683",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229872,1721953843692,-500.0,0.00010998,2,"2024-07-26T00:30:43.692",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229874,1721953843702,-500.0,0.00010998,2,"2024-07-26T00:30:43.702",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229876,1721953843712,-500.0,0.00010998,2,"2024-07-26T00:30:43.712",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229878,1721953843724,-589.18,0.00010998,2,"2024-07-26T00:30:43.724",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229879,1721953843734,-500.0,0.00010998,2,"2024-07-26T00:30:43.734",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229880,1721953843744,-299.35,0.00010998,2,"2024-07-26T00:30:43.744",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229881,1721953843755,-500.0,0.00010998,2,"2024-07-26T00:30:43.755",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229882,1721953843764,-234.4,0.00010998,2,"2024-07-26T00:30:43.764",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229883,1721953843774,-500.0,0.00010998,2,"2024-07-26T00:30:43.774",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229884,1721953843785,-500.0,0.00010998,2,"2024-07-26T00:30:43.785",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229885,1721953843794,-500.0,0.00010998,2,"2024-07-26T00:30:43.794",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229886,1721953843807,-500.0,0.00010998,2,"2024-07-26T00:30:43.807",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229887,1721953843818,-500.0,0.00010998,2,"2024-07-26T00:30:43.818",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229888,1721953843828,-500.0,0.00010998,2,"2024-07-26T00:30:43.828",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229889,1721953843838,-500.0,0.00010998,2,"2024-07-26T00:30:43.838",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229890,1721953843848,-500.0,0.00010998,2,"2024-07-26T00:30:43.848",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229891,1721953843857,-363.46,0.00010998,2,"2024-07-26T00:30:43.857",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229892,1721953843867,-47609.0097465,0.00010998,2,"2024-07-26T00:30:43.867",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229893,1721953843877,-500.0,0.00010998,2,"2024-07-26T00:30:43.877",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229894,1721953843887,-500.0,0.00010998,2,"2024-07-26T00:30:43.887",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229895,1721953843896,-500.0,0.00010998,2,"2024-07-26T00:30:43.896",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229896,1721953843906,-510.72,0.00010998,2,"2024-07-26T00:30:43.906",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229897,1721953843915,-500.0,0.00010998,2,"2024-07-26T00:30:43.915",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229898,1721953843926,-500.0,0.00010998,2,"2024-07-26T00:30:43.926",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229899,1721953843936,-511.6,0.00010998,2,"2024-07-26T00:30:43.936",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229900,1721953843946,-500.0,0.00010998,2,"2024-07-26T00:30:43.946",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229901,1721953843956,-500.0,0.00010998,2,"2024-07-26T00:30:43.956",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229902,1721953843966,-500.0,0.00010998,2,"2024-07-26T00:30:43.966",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229903,1721953843975,-500.0,0.00010998,2,"2024-07-26T00:30:43.975",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229904,1721953843985,-500.0,0.00010998,2,"2024-07-26T00:30:43.985",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229905,1721953843995,-500.0,0.00010998,2,"2024-07-26T00:30:43.995",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229906,1721953844005,-622.07,0.00010998,2,"2024-07-26T00:30:44.005",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229907,1721953844014,-500.0,0.00010998,2,"2024-07-26T00:30:44.014",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229908,1721953844025,-500.0,0.00010998,2,"2024-07-26T00:30:44.025",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229909,1721953844035,-500.0,0.00010998,2,"2024-07-26T00:30:44.035",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229910,1721953844045,-500.0,0.00010998,2,"2024-07-26T00:30:44.045",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229911,1721953844060,-5147.96166671,0.00010998,2,"2024-07-26T00:30:44.060",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229912,1721953844073,-500.0,0.00010998,2,"2024-07-26T00:30:44.073",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229913,1721953844084,-500.0,0.00010998,2,"2024-07-26T00:30:44.084",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229914,1721953844094,-500.0,0.00010998,2,"2024-07-26T00:30:44.094",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229915,1721953844103,-500.0,0.00010998,2,"2024-07-26T00:30:44.103",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229916,1721953844113,-500.0,0.00010998,2,"2024-07-26T00:30:44.113",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229917,1721953844123,-500.0,0.00010998,2,"2024-07-26T00:30:44.123",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229918,1721953844133,-275.65,0.00010998,2,"2024-07-26T00:30:44.133",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229919,1721953844143,-4316.4349239,0.00010998,2,"2024-07-26T00:30:44.143",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229920,1721953844153,-500.0,0.00010998,2,"2024-07-26T00:30:44.153",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229921,1721953844163,-500.0,0.00010998,2,"2024-07-26T00:30:44.163",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229922,1721953844172,-500.0,0.00010998,2,"2024-07-26T00:30:44.172",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229923,1721953844182,-500.0,0.00010998,2,"2024-07-26T00:30:44.182",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229924,1721953844193,-500.0,0.00010998,2,"2024-07-26T00:30:44.193",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229925,1721953844203,-555.33,0.00010998,2,"2024-07-26T00:30:44.203",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229926,1721953844215,-500.0,0.00010998,2,"2024-07-26T00:30:44.215",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229927,1721953844226,-500.0,0.00010998,2,"2024-07-26T00:30:44.226",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229928,1721953844236,-500.0,0.00010998,2,"2024-07-26T00:30:44.236",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229929,1721953844247,-500.0,0.00010998,2,"2024-07-26T00:30:44.247",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229930,1721953844257,-500.0,0.00010998,2,"2024-07-26T00:30:44.257",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229931,1721953844266,-341.8,0.00010998,2,"2024-07-26T00:30:44.266",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229932,1721953844276,-500.0,0.00010998,2,"2024-07-26T00:30:44.276",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229933,1721953844286,-500.0,0.00010998,2,"2024-07-26T00:30:44.286",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229934,1721953844296,-500.0,0.00010998,2,"2024-07-26T00:30:44.296",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229935,1721953844308,-500.0,0.00010998,2,"2024-07-26T00:30:44.308",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229936,1721953844322,-500.0,0.00010998,2,"2024-07-26T00:30:44.322",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229937,1721953844332,-500.0,0.00010998,2,"2024-07-26T00:30:44.332",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229938,1721953844342,-500.0,0.00010998,2,"2024-07-26T00:30:44.342",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229939,1721953844352,-500.0,0.00010998,2,"2024-07-26T00:30:44.352",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229940,1721953844362,-500.0,0.00010998,2,"2024-07-26T00:30:44.362",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229941,1721953844372,-500.0,0.00010998,2,"2024-07-26T00:30:44.372",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229942,1721953844382,-494.28,0.00010998,2,"2024-07-26T00:30:44.382",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229943,1721953844392,-500.0,0.00010998,2,"2024-07-26T00:30:44.392",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229944,1721953844402,-500.0,0.00010998,2,"2024-07-26T00:30:44.402",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229945,1721953844412,-500.0,0.00010998,2,"2024-07-26T00:30:44.412",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229946,1721953844423,-472.6,0.00010998,2,"2024-07-26T00:30:44.423",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229947,1721953844434,-500.0,0.00010998,2,"2024-07-26T00:30:44.434",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229948,1721953844444,-500.0,0.00010998,2,"2024-07-26T00:30:44.444",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229949,1721953844454,-500.0,0.00010998,2,"2024-07-26T00:30:44.454",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229950,1721953844464,-500.0,0.00010998,2,"2024-07-26T00:30:44.464",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229951,1721953844475,-500.0,0.00010998,2,"2024-07-26T00:30:44.475",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229952,1721953844485,-500.0,0.00010998,2,"2024-07-26T00:30:44.485",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229953,1721953844495,-500.0,0.00010998,2,"2024-07-26T00:30:44.495",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229954,1721953844505,-356.34,0.00010998,2,"2024-07-26T00:30:44.505",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229955,1721953844515,-500.0,0.00010998,2,"2024-07-26T00:30:44.515",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229956,1721953844525,-500.0,0.00010998,2,"2024-07-26T00:30:44.525",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229957,1721953844534,-500.0,0.00010998,2,"2024-07-26T00:30:44.534",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229958,1721953844544,-321.18,0.00010998,2,"2024-07-26T00:30:44.544",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229959,1721953844554,-500.0,0.00010998,2,"2024-07-26T00:30:44.554",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229960,1721953844564,-500.0,0.00010998,2,"2024-07-26T00:30:44.564",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229961,1721953844574,-500.0,0.00010998,2,"2024-07-26T00:30:44.574",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229962,1721953844584,-500.0,0.00010998,2,"2024-07-26T00:30:44.584",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229963,1721953844594,-500.0,0.00010998,2,"2024-07-26T00:30:44.594",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229964,1721953844603,-626.74,0.00010998,2,"2024-07-26T00:30:44.603",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229965,1721953844613,-163.8,0.00010998,2,"2024-07-26T00:30:44.613",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229966,1721953844623,-500.0,0.00010998,2,"2024-07-26T00:30:44.623",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229967,1721953844632,-626.74,0.00010998,2,"2024-07-26T00:30:44.632",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229968,1721953844647,-273.98,0.00010998,2,"2024-07-26T00:30:44.647",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229969,1721953844657,-626.74,0.00010998,2,"2024-07-26T00:30:44.657",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229970,1721953844667,-626.74,0.00010998,2,"2024-07-26T00:30:44.667",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229971,1721953844677,-626.74,0.00010998,2,"2024-07-26T00:30:44.677",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229972,1721953844687,-500.0,0.00010998,2,"2024-07-26T00:30:44.687",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229973,1721953844697,-500.0,0.00010998,2,"2024-07-26T00:30:44.697",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229974,1721953844707,-500.0,0.00010998,2,"2024-07-26T00:30:44.707",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229975,1721953844718,-500.0,0.00010998,2,"2024-07-26T00:30:44.718",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229976,1721953844728,-500.0,0.00010998,2,"2024-07-26T00:30:44.728",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229977,1721953844738,-500.0,0.00010998,2,"2024-07-26T00:30:44.738",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229978,1721953844747,-500.0,0.00010998,2,"2024-07-26T00:30:44.747",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229979,1721953844757,-448.97,0.00010998,2,"2024-07-26T00:30:44.757",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229980,1721953844767,-603.5,0.00010998,2,"2024-07-26T00:30:44.767",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229981,1721953844776,-500.0,0.00010998,2,"2024-07-26T00:30:44.776",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229982,1721953844785,-448.83,0.00010998,2,"2024-07-26T00:30:44.785",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229983,1721953844795,-500.0,0.00010998,2,"2024-07-26T00:30:44.795",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229984,1721953844808,-500.0,0.00010998,2,"2024-07-26T00:30:44.808",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229985,1721953844818,-500.0,0.00010998,2,"2024-07-26T00:30:44.818",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229986,1721953844828,-500.0,0.00010998,2,"2024-07-26T00:30:44.828",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229987,1721953844837,-500.0,0.00010998,2,"2024-07-26T00:30:44.837",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229988,1721953844847,-500.0,0.00010998,2,"2024-07-26T00:30:44.847",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229989,1721953844857,-538.96,0.00010998,2,"2024-07-26T00:30:44.857",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229990,1721953844867,-500.0,0.00010998,2,"2024-07-26T00:30:44.867",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229991,1721953844877,-500.0,0.00010998,2,"2024-07-26T00:30:44.877",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229992,1721953844887,-500.0,0.00010998,2,"2024-07-26T00:30:44.887",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229993,1721953844897,-500.0,0.00010998,2,"2024-07-26T00:30:44.897",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229994,1721953844906,-500.0,0.00010998,2,"2024-07-26T00:30:44.906",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229995,1721953844916,-500.0,0.00010998,2,"2024-07-26T00:30:44.916",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229996,1721953844926,-500.0,0.00010998,2,"2024-07-26T00:30:44.926",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229997,1721953844936,-500.0,0.00010998,2,"2024-07-26T00:30:44.936",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229998,1721953844946,-320.24,0.00010998,2,"2024-07-26T00:30:44.946",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333229999,1721953844956,-500.0,0.00010998,2,"2024-07-26T00:30:44.956",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230000,1721953844966,-500.0,0.00010998,2,"2024-07-26T00:30:44.966",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230001,1721953844975,-500.0,0.00010998,2,"2024-07-26T00:30:44.975",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230002,1721953844986,-362.0,0.00010998,2,"2024-07-26T00:30:44.986",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230003,1721953844996,-500.0,0.00010998,2,"2024-07-26T00:30:44.996",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230004,1721953845006,-500.0,0.00010998,2,"2024-07-26T00:30:45.006",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230005,1721953845016,-500.0,0.00010998,2,"2024-07-26T00:30:45.016",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230006,1721953845026,-500.0,0.00010998,2,"2024-07-26T00:30:45.026",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230007,1721953845036,-500.0,0.00010998,2,"2024-07-26T00:30:45.036",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230008,1721953845046,-500.0,0.00010998,2,"2024-07-26T00:30:45.046",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230009,1721953845057,-500.0,0.00010998,2,"2024-07-26T00:30:45.057",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230010,1721953845068,-843.14,0.00010998,2,"2024-07-26T00:30:45.068",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230011,1721953845078,-518.44,0.00010998,2,"2024-07-26T00:30:45.078",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230012,1721953845088,-500.0,0.00010998,2,"2024-07-26T00:30:45.088",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230013,1721953845098,-843.14,0.00010998,2,"2024-07-26T00:30:45.098",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230014,1721953845109,-843.14,0.00010998,2,"2024-07-26T00:30:45.109",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230015,1721953845119,-500.0,0.00010998,2,"2024-07-26T00:30:45.119",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230016,1721953845130,-500.0,0.00010998,2,"2024-07-26T00:30:45.130",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230017,1721953845140,-843.14,0.00010998,2,"2024-07-26T00:30:45.140",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230018,1721953845150,-500.0,0.00010998,2,"2024-07-26T00:30:45.150",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230019,1721953845161,-500.0,0.00010998,2,"2024-07-26T00:30:45.161",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230020,1721953845171,-500.0,0.00010998,2,"2024-07-26T00:30:45.171",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230021,1721953845181,-500.0,0.00010998,2,"2024-07-26T00:30:45.181",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230022,1721953845192,-500.0,0.00010998,2,"2024-07-26T00:30:45.192",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230023,1721953845202,-500.0,0.00010998,2,"2024-07-26T00:30:45.202",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230024,1721953845212,-500.0,0.00010998,2,"2024-07-26T00:30:45.212",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230025,1721953845222,-500.0,0.00010998,2,"2024-07-26T00:30:45.222",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230026,1721953845232,-500.0,0.00010998,2,"2024-07-26T00:30:45.232",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230027,1721953845242,-500.0,0.00010998,2,"2024-07-26T00:30:45.242",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230028,1721953845252,-500.0,0.00010998,2,"2024-07-26T00:30:45.252",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230029,1721953845262,-500.0,0.00010998,2,"2024-07-26T00:30:45.262",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230030,1721953845272,-500.0,0.00010998,2,"2024-07-26T00:30:45.272",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230031,1721953845282,-456.21197277,0.00010998,2,"2024-07-26T00:30:45.282",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230032,1721953845292,-500.0,0.00010998,2,"2024-07-26T00:30:45.292",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230033,1721953845305,-500.0,0.00010998,2,"2024-07-26T00:30:45.305",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230034,1721953845316,-500.0,0.00010998,2,"2024-07-26T00:30:45.316",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230035,1721953845326,-502.36,0.00010998,2,"2024-07-26T00:30:45.326",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230036,1721953845336,-575.0,0.00010998,2,"2024-07-26T00:30:45.336",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230037,1721953845345,-500.0,0.00010998,2,"2024-07-26T00:30:45.345",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230038,1721953845355,-575.0,0.00010998,2,"2024-07-26T00:30:45.355",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230039,1721953845365,-581.82,0.00010998,2,"2024-07-26T00:30:45.365",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230040,1721953845376,-575.0,0.00010998,2,"2024-07-26T00:30:45.376",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230041,1721953845386,-500.0,0.00010998,2,"2024-07-26T00:30:45.386",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230042,1721953845396,-581.82,0.00010998,2,"2024-07-26T00:30:45.396",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230043,1721953845406,-575.0,0.00010998,2,"2024-07-26T00:30:45.406",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230044,1721953845416,-581.82,0.00010998,2,"2024-07-26T00:30:45.416",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230045,1721953845426,-581.82,0.00010998,2,"2024-07-26T00:30:45.426",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230046,1721953845436,-500.0,0.00010998,2,"2024-07-26T00:30:45.436",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230047,1721953845447,-500.0,0.00010998,2,"2024-07-26T00:30:45.447",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230048,1721953845457,-500.0,0.00010998,2,"2024-07-26T00:30:45.457",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230049,1721953845467,-500.0,0.00010998,2,"2024-07-26T00:30:45.467",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230050,1721953845477,-500.0,0.00010998,2,"2024-07-26T00:30:45.477",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230051,1721953845488,-500.0,0.00010998,2,"2024-07-26T00:30:45.488",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230052,1721953845497,-500.0,0.00010998,2,"2024-07-26T00:30:45.497",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230053,1721953845507,-500.0,0.00010998,2,"2024-07-26T00:30:45.507",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230054,1721953845518,-164.92,0.00010998,2,"2024-07-26T00:30:45.518",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230055,1721953845529,-360.3,0.00010998,2,"2024-07-26T00:30:45.529",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230056,1721953845539,-854.87,0.00010998,2,"2024-07-26T00:30:45.539",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230057,1721953845549,-500.0,0.00010998,2,"2024-07-26T00:30:45.549",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230058,1721953845563,-854.87,0.00010998,2,"2024-07-26T00:30:45.563",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230059,1721953845573,-500.0,0.00010998,2,"2024-07-26T00:30:45.573",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230060,1721953845583,-854.87,0.00010998,2,"2024-07-26T00:30:45.583",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230061,1721953845593,-500.0,0.00010998,2,"2024-07-26T00:30:45.593",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230062,1721953845604,-854.87,0.00010998,2,"2024-07-26T00:30:45.604",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230063,1721953845614,-500.0,0.00010998,2,"2024-07-26T00:30:45.614",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230064,1721953845624,-500.0,0.00010998,2,"2024-07-26T00:30:45.624",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230065,1721953845634,-532.98,0.00010998,2,"2024-07-26T00:30:45.634",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230066,1721953845647,-500.0,0.00010998,2,"2024-07-26T00:30:45.647",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230067,1721953845657,-831.46,0.00010998,2,"2024-07-26T00:30:45.657",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230068,1721953845667,-831.46,0.00010998,2,"2024-07-26T00:30:45.667",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230069,1721953845677,-831.46,0.00010998,2,"2024-07-26T00:30:45.677",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230070,1721953845688,-500.0,0.00010998,2,"2024-07-26T00:30:45.688",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230071,1721953845698,-500.0,0.00010998,2,"2024-07-26T00:30:45.698",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230072,1721953845708,-831.46,0.00010998,2,"2024-07-26T00:30:45.708",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230073,1721953845720,-500.0,0.00010998,2,"2024-07-26T00:30:45.720",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230074,1721953845730,-500.0,0.00010998,2,"2024-07-26T00:30:45.730",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230075,1721953845741,-500.0,0.00010998,2,"2024-07-26T00:30:45.741",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230076,1721953845751,-292.25,0.00010998,2,"2024-07-26T00:30:45.751",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230077,1721953845761,-500.0,0.00010998,2,"2024-07-26T00:30:45.761",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230078,1721953845771,-500.0,0.00010998,2,"2024-07-26T00:30:45.771",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230079,1721953845780,-500.0,0.00010998,2,"2024-07-26T00:30:45.780",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230080,1721953845790,-500.0,0.00010998,2,"2024-07-26T00:30:45.790",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230081,1721953845802,-500.0,0.00010998,2,"2024-07-26T00:30:45.802",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230082,1721953845812,-500.0,0.00010998,2,"2024-07-26T00:30:45.812",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230083,1721953845822,-500.0,0.00010998,2,"2024-07-26T00:30:45.822",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230084,1721953845832,-500.0,0.00010998,2,"2024-07-26T00:30:45.832",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230085,1721953845842,-500.0,0.00010998,2,"2024-07-26T00:30:45.842",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230086,1721953845853,-500.0,0.00010998,2,"2024-07-26T00:30:45.853",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230087,1721953845863,-311.36,0.00010998,2,"2024-07-26T00:30:45.863",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230088,1721953846111,-500.0,0.00010998,2,"2024-07-26T00:30:46.111",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230089,1721953846121,-500.0,0.00010998,2,"2024-07-26T00:30:46.121",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230090,1721953846131,-500.0,0.00010998,2,"2024-07-26T00:30:46.131",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230091,1721953846140,-500.0,0.00010998,2,"2024-07-26T00:30:46.140",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230092,1721953846150,-500.0,0.00010998,2,"2024-07-26T00:30:46.150",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230093,1721953846160,-500.0,0.00010998,2,"2024-07-26T00:30:46.160",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230094,1721953846170,-500.0,0.00010998,2,"2024-07-26T00:30:46.170",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230095,1721953846179,-500.0,0.00010998,2,"2024-07-26T00:30:46.179",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230096,1721953846189,-500.0,0.00010998,2,"2024-07-26T00:30:46.189",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230097,1721953846198,-500.0,0.00010998,2,"2024-07-26T00:30:46.198",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230098,1721953846208,-511.86,0.00010998,2,"2024-07-26T00:30:46.208",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230099,1721953846218,-511.86,0.00010998,2,"2024-07-26T00:30:46.218",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230100,1721953846227,-511.86,0.00010998,2,"2024-07-26T00:30:46.227",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230101,1721953846237,-511.86,0.00010998,2,"2024-07-26T00:30:46.237",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230102,1721953846246,-511.86,0.00010998,2,"2024-07-26T00:30:46.246",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230103,1721953846256,-338.29,0.00010998,2,"2024-07-26T00:30:46.256",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230104,1721953846266,-500.0,0.00010998,2,"2024-07-26T00:30:46.266",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230105,1721953846277,-500.0,0.00010998,2,"2024-07-26T00:30:46.277",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230106,1721953846286,-500.0,0.00010998,2,"2024-07-26T00:30:46.286",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230107,1721953846297,-500.0,0.00010998,2,"2024-07-26T00:30:46.297",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230108,1721953846310,-295.46,0.00010998,2,"2024-07-26T00:30:46.310",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230109,1721953846320,-500.0,0.00010998,2,"2024-07-26T00:30:46.320",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230110,1721953846329,-500.0,0.00010998,2,"2024-07-26T00:30:46.329",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230111,1721953846339,-500.0,0.00010998,2,"2024-07-26T00:30:46.339",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230112,1721953846349,-500.0,0.00010998,2,"2024-07-26T00:30:46.349",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230113,1721953846359,-500.0,0.00010998,2,"2024-07-26T00:30:46.359",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230114,1721953846370,-500.0,0.00010998,2,"2024-07-26T00:30:46.370",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230115,1721953846380,-500.0,0.00010998,2,"2024-07-26T00:30:46.380",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230116,1721953846390,-500.0,0.00010998,2,"2024-07-26T00:30:46.390",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230117,1721953846400,-500.0,0.00010998,2,"2024-07-26T00:30:46.400",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230118,1721953846410,-500.0,0.00010998,2,"2024-07-26T00:30:46.410",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230119,1721953846421,-500.0,0.00010998,2,"2024-07-26T00:30:46.421",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230120,1721953846431,-500.0,0.00010998,2,"2024-07-26T00:30:46.431",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230121,1721953846441,-500.0,0.00010998,2,"2024-07-26T00:30:46.441",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230123,1721953846451,-813.17,0.00010998,2,"2024-07-26T00:30:46.451",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230124,1721953846461,-813.17,0.00010998,2,"2024-07-26T00:30:46.461",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230125,1721953846471,-813.17,0.00010998,2,"2024-07-26T00:30:46.471",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230126,1721953846481,-813.17,0.00010998,2,"2024-07-26T00:30:46.481",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230127,1721953846491,-813.17,0.00010998,2,"2024-07-26T00:30:46.491",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230128,1721953846501,-613.87,0.00010998,2,"2024-07-26T00:30:46.501",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230129,1721953846511,-500.0,0.00010998,2,"2024-07-26T00:30:46.511",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230131,1721953846521,-613.87,0.00010998,2,"2024-07-26T00:30:46.521",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230132,1721953846531,-500.0,0.00010998,2,"2024-07-26T00:30:46.531",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230133,1721953846540,-613.87,0.00010998,2,"2024-07-26T00:30:46.540",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230134,1721953846550,-500.0,0.00010998,2,"2024-07-26T00:30:46.550",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230135,1721953846561,-613.87,0.00010998,2,"2024-07-26T00:30:46.561",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230136,1721953846571,-500.0,0.00010998,2,"2024-07-26T00:30:46.571",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230137,1721953846581,-613.87,0.00010998,2,"2024-07-26T00:30:46.581",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230138,1721953846590,-285.72,0.00010998,2,"2024-07-26T00:30:46.590",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230139,1721953846600,-500.0,0.00010998,2,"2024-07-26T00:30:46.600",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230140,1721953846609,-500.0,0.00010998,2,"2024-07-26T00:30:46.609",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230141,1721953846619,-500.0,0.00010998,2,"2024-07-26T00:30:46.619",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230142,1721953846629,-500.0,0.00010998,2,"2024-07-26T00:30:46.629",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230143,1721953846641,-2754.28,0.00010998,2,"2024-07-26T00:30:46.641",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230144,1721953846651,-2754.28,0.00010998,2,"2024-07-26T00:30:46.651",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230145,1721953846661,-2754.28,0.00010998,2,"2024-07-26T00:30:46.661",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230146,1721953846671,-2754.28,0.00010998,2,"2024-07-26T00:30:46.671",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230147,1721953846683,-500.0,0.00010998,2,"2024-07-26T00:30:46.683",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230148,1721953846692,-500.0,0.00010998,2,"2024-07-26T00:30:46.692",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230149,1721953846702,-500.0,0.00010998,2,"2024-07-26T00:30:46.702",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230150,1721953846712,-328.19,0.00010998,2,"2024-07-26T00:30:46.712",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230151,1721953846724,-500.0,0.00010998,2,"2024-07-26T00:30:46.724",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230152,1721953846737,-500.0,0.00010998,2,"2024-07-26T00:30:46.737",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230153,1721953846747,-363.76,0.00010998,2,"2024-07-26T00:30:46.747",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230154,1721953846756,-1738.47,0.00010998,2,"2024-07-26T00:30:46.756",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230155,1721953846766,-1738.47,0.00010998,2,"2024-07-26T00:30:46.766",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230156,1721953846775,-500.0,0.00010998,2,"2024-07-26T00:30:46.775",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230157,1721953846786,-1738.47,0.00010998,2,"2024-07-26T00:30:46.786",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230158,1721953846796,-500.0,0.00010998,2,"2024-07-26T00:30:46.796",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230159,1721953846807,-1738.47,0.00010998,2,"2024-07-26T00:30:46.807",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230160,1721953846816,-500.0,0.00010998,2,"2024-07-26T00:30:46.816",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230161,1721953846826,-1738.47,0.00010998,2,"2024-07-26T00:30:46.826",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230162,1721953846836,-318.76,0.00010998,2,"2024-07-26T00:30:46.836",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230163,1721953846845,-371.30943953,0.00010998,2,"2024-07-26T00:30:46.845",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230164,1721953846855,-2754.28,0.00010998,2,"2024-07-26T00:30:46.855",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230165,1721953846865,-787.91,0.00010998,2,"2024-07-26T00:30:46.865",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230166,1721953846874,-787.91,0.00010998,2,"2024-07-26T00:30:46.874",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230167,1721953846883,-787.91,0.00010998,2,"2024-07-26T00:30:46.883",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230168,1721953846893,-787.91,0.00010998,2,"2024-07-26T00:30:46.893",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230169,1721953846902,-500.0,0.00010998,2,"2024-07-26T00:30:46.902",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230170,1721953846911,-500.0,0.00010998,2,"2024-07-26T00:30:46.911",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230171,1721953846920,-500.0,0.00010998,2,"2024-07-26T00:30:46.920",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230172,1721953846929,-278.53,0.00010998,2,"2024-07-26T00:30:46.929",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230173,1721953846939,-500.0,0.00010998,2,"2024-07-26T00:30:46.939",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230174,1721953846948,-200.26,0.00010998,2,"2024-07-26T00:30:46.948",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230175,1721953846957,-220.1,0.00010998,2,"2024-07-26T00:30:46.957",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230176,1721953846967,-505.83,0.00010998,2,"2024-07-26T00:30:46.967",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230177,1721953846977,-505.83,0.00010998,2,"2024-07-26T00:30:46.977",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230178,1721953846986,-505.83,0.00010998,2,"2024-07-26T00:30:46.986",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230179,1721953846996,-505.83,0.00010998,2,"2024-07-26T00:30:46.996",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230180,1721953847005,-505.83,0.00010998,2,"2024-07-26T00:30:47.005",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230181,1721953847015,-1094.81,0.00010998,2,"2024-07-26T00:30:47.015",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230182,1721953847025,-1094.81,0.00010998,2,"2024-07-26T00:30:47.025",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230183,1721953847034,-1094.81,0.00010998,2,"2024-07-26T00:30:47.034",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230184,1721953847043,-1094.81,0.00010998,2,"2024-07-26T00:30:47.043",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230185,1721953847054,-500.0,0.00010998,2,"2024-07-26T00:30:47.054",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230186,1721953847063,-500.0,0.00010998,2,"2024-07-26T00:30:47.063",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230187,1721953847072,-294.33,0.00010998,2,"2024-07-26T00:30:47.072",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230188,1721953847084,-500.0,0.00010998,2,"2024-07-26T00:30:47.084",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230189,1721953847093,-500.0,0.00010998,2,"2024-07-26T00:30:47.093",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230190,1721953847103,-481.05,0.00010998,2,"2024-07-26T00:30:47.103",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230191,1721953847112,-500.0,0.00010998,2,"2024-07-26T00:30:47.112",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230192,1721953847122,-500.0,0.00010998,2,"2024-07-26T00:30:47.122",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230193,1721953847131,-500.0,0.00010998,2,"2024-07-26T00:30:47.131",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230194,1721953847140,-500.0,0.00010998,2,"2024-07-26T00:30:47.140",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230195,1721953847149,-374.85,0.00010998,2,"2024-07-26T00:30:47.149",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230196,1721953847158,-500.0,0.00010998,2,"2024-07-26T00:30:47.158",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230197,1721953847167,-330.73,0.00010998,2,"2024-07-26T00:30:47.167",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230198,1721953847176,-2610.17,0.00010998,2,"2024-07-26T00:30:47.176",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230199,1721953847185,-2610.17,0.00010998,2,"2024-07-26T00:30:47.185",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230200,1721953847194,-2610.17,0.00010998,2,"2024-07-26T00:30:47.194",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230201,1721953847204,-2610.17,0.00010998,2,"2024-07-26T00:30:47.204",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230202,1721953847213,-2610.17,0.00010998,2,"2024-07-26T00:30:47.213",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230203,1721953847222,-500.0,0.00010998,2,"2024-07-26T00:30:47.222",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230204,1721953847231,-500.0,0.00010998,2,"2024-07-26T00:30:47.231",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230205,1721953847241,-500.0,0.00010998,2,"2024-07-26T00:30:47.241",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230206,1721953847250,-500.0,0.00010998,2,"2024-07-26T00:30:47.250",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230207,1721953847260,-500.0,0.00010998,2,"2024-07-26T00:30:47.260",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230208,1721953847270,-500.0,0.00010998,2,"2024-07-26T00:30:47.270",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230209,1721953847279,-500.0,0.00010998,2,"2024-07-26T00:30:47.279",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230210,1721953847288,-500.0,0.00010998,2,"2024-07-26T00:30:47.288",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230211,1721953847298,-500.0,0.00010998,2,"2024-07-26T00:30:47.298",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230212,1721953847309,-268.49,0.00010998,2,"2024-07-26T00:30:47.309",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230213,1721953847321,-500.0,0.00010998,2,"2024-07-26T00:30:47.321",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230214,1721953847330,-500.0,0.00010998,2,"2024-07-26T00:30:47.330",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230215,1721953847340,-500.0,0.00010998,2,"2024-07-26T00:30:47.340",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230216,1721953847349,-500.0,0.00010998,2,"2024-07-26T00:30:47.349",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230217,1721953847358,-500.0,0.00010998,2,"2024-07-26T00:30:47.358",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230218,1721953847368,-500.0,0.00010998,2,"2024-07-26T00:30:47.368",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230219,1721953847378,-303.2,0.00010998,2,"2024-07-26T00:30:47.378",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230220,1721953847388,-500.0,0.00010998,2,"2024-07-26T00:30:47.388",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230221,1721953847398,-500.0,0.00010998,2,"2024-07-26T00:30:47.398",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230222,1721953847409,-500.0,0.00010998,2,"2024-07-26T00:30:47.409",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230223,1721953847419,-500.0,0.00010998,2,"2024-07-26T00:30:47.419",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230224,1721953847429,-500.0,0.00010998,2,"2024-07-26T00:30:47.429",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230225,1721953847438,-500.0,0.00010998,2,"2024-07-26T00:30:47.438",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230226,1721953847448,-500.0,0.00010998,2,"2024-07-26T00:30:47.448",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230227,1721953847457,-500.0,0.00010998,2,"2024-07-26T00:30:47.457",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230228,1721953847467,-280.81,0.00010998,2,"2024-07-26T00:30:47.467",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230229,1721953847477,-500.0,0.00010998,2,"2024-07-26T00:30:47.477",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230230,1721953847486,-35000.0,0.00010999,2,"2024-07-26T00:30:47.486",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230231,1721953847495,-4994.76019291,0.00010999,2,"2024-07-26T00:30:47.495",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230233,1721953847888,-882.33461522,0.00010999,2,"2024-07-26T00:30:47.888",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230234,1721953847899,-735.06296937,0.00010999,2,"2024-07-26T00:30:47.899",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230235,1721953847920,-500.0,0.00010997,2,"2024-07-26T00:30:47.920",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230236,1721953847930,-146846.85504622,0.00010999,2,"2024-07-26T00:30:47.930",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230237,1721953847940,-2970.59642694,0.00010999,2,"2024-07-26T00:30:47.940",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230238,1721953847950,-500.0,0.00010999,2,"2024-07-26T00:30:47.950",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230239,1721953847959,-500.0,0.00010999,2,"2024-07-26T00:30:47.959",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230240,1721953847968,-500.0,0.00010999,2,"2024-07-26T00:30:47.968",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230241,1721953847982,-500.0,0.00010999,2,"2024-07-26T00:30:47.982",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230242,1721953847991,-500.0,0.00010999,2,"2024-07-26T00:30:47.991",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230243,1721953848001,-194.07,0.00010999,2,"2024-07-26T00:30:48.001",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230244,1721953848010,-500.0,0.00010999,2,"2024-07-26T00:30:48.010",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230245,1721953848020,-558.45,0.00010999,2,"2024-07-26T00:30:48.020",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230246,1721953848030,-281.01,0.00010999,2,"2024-07-26T00:30:48.030",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230247,1721953848040,-500.0,0.00010999,2,"2024-07-26T00:30:48.040",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230248,1721953848050,-500.0,0.00010999,2,"2024-07-26T00:30:48.050",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230249,1721953848062,-256.92,0.00010999,2,"2024-07-26T00:30:48.062",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230250,1721953848071,-150.0,0.00010999,2,"2024-07-26T00:30:48.071",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230251,1721953848082,-150.0,0.00010999,2,"2024-07-26T00:30:48.082",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230252,1721953848091,-150.0,0.00010999,2,"2024-07-26T00:30:48.091",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230253,1721953848101,-228.57,0.00010999,2,"2024-07-26T00:30:48.101",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230254,1721953848111,-500.0,0.00010999,2,"2024-07-26T00:30:48.111",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230255,1721953848121,-500.0,0.00010999,2,"2024-07-26T00:30:48.121",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230256,1721953848131,-500.0,0.00010999,2,"2024-07-26T00:30:48.131",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230257,1721953848141,-500.0,0.00010999,2,"2024-07-26T00:30:48.141",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230258,1721953848150,-500.0,0.00010999,2,"2024-07-26T00:30:48.150",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230259,1721953848160,-500.0,0.00010999,2,"2024-07-26T00:30:48.160",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230260,1721953848171,-500.0,0.00010999,2,"2024-07-26T00:30:48.171",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230261,1721953848181,-500.0,0.00010999,2,"2024-07-26T00:30:48.181",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230262,1721953848191,-500.0,0.00010999,2,"2024-07-26T00:30:48.191",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230263,1721953848202,-500.0,0.00010999,2,"2024-07-26T00:30:48.202",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230264,1721953848212,-400.15,0.00010999,2,"2024-07-26T00:30:48.212",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230265,1721953848222,-500.0,0.00010999,2,"2024-07-26T00:30:48.222",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230266,1721953848232,-500.0,0.00010999,2,"2024-07-26T00:30:48.232",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230267,1721953848242,-500.0,0.00010999,2,"2024-07-26T00:30:48.242",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230268,1721953848252,-500.0,0.00010999,2,"2024-07-26T00:30:48.252",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230269,1721953848262,-500.0,0.00010999,2,"2024-07-26T00:30:48.262",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230270,1721953848271,-500.0,0.00010999,2,"2024-07-26T00:30:48.271",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230271,1721953848281,-582.11,0.00010999,2,"2024-07-26T00:30:48.281",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230272,1721953848290,-597.68,0.00010999,2,"2024-07-26T00:30:48.290",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230273,1721953848302,-597.68,0.00010999,2,"2024-07-26T00:30:48.302",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230274,1721953848313,-597.68,0.00010999,2,"2024-07-26T00:30:48.313",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230275,1721953848322,-597.68,0.00010999,2,"2024-07-26T00:30:48.322",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230276,1721953848331,-597.68,0.00010999,2,"2024-07-26T00:30:48.331",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230277,1721953848341,-597.68,0.00010999,2,"2024-07-26T00:30:48.341",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230278,1721953848350,-597.68,0.00010999,2,"2024-07-26T00:30:48.350",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230279,1721953848359,-597.68,0.00010999,2,"2024-07-26T00:30:48.359",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230280,1721953848369,-597.68,0.00010999,2,"2024-07-26T00:30:48.369",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230281,1721953848378,-597.68,0.00010999,2,"2024-07-26T00:30:48.378",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230282,1721953848387,-2104.16,0.00010999,2,"2024-07-26T00:30:48.387",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230283,1721953848396,-2104.16,0.00010999,2,"2024-07-26T00:30:48.396",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230284,1721953848405,-2104.16,0.00010999,2,"2024-07-26T00:30:48.405",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230285,1721953848414,-2104.16,0.00010999,2,"2024-07-26T00:30:48.414",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230286,1721953848423,-597.68,0.00010999,2,"2024-07-26T00:30:48.423",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230287,1721953848433,-2104.16,0.00010999,2,"2024-07-26T00:30:48.433",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230288,1721953848442,-597.68,0.00010999,2,"2024-07-26T00:30:48.442",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230289,1721953848452,-2104.16,0.00010999,2,"2024-07-26T00:30:48.452",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230290,1721953848465,-597.68,0.00010999,2,"2024-07-26T00:30:48.465",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230291,1721953848476,-2104.16,0.00010999,2,"2024-07-26T00:30:48.476",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230292,1721953848489,-597.68,0.00010999,2,"2024-07-26T00:30:48.489",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230293,1721953848501,-2104.16,0.00010999,2,"2024-07-26T00:30:48.501",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230294,1721953848513,-597.68,0.00010999,2,"2024-07-26T00:30:48.513",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230295,1721953848524,-2104.16,0.00010999,2,"2024-07-26T00:30:48.524",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230296,1721953848535,-597.68,0.00010999,2,"2024-07-26T00:30:48.535",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230297,1721953848548,-2104.16,0.00010999,2,"2024-07-26T00:30:48.548",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230298,1721953848562,-597.68,0.00010999,2,"2024-07-26T00:30:48.562",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230299,1721953848574,-2104.16,0.00010999,2,"2024-07-26T00:30:48.574",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230300,1721953848586,-597.68,0.00010999,2,"2024-07-26T00:30:48.586",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230301,1721953848598,-2104.16,0.00010999,2,"2024-07-26T00:30:48.598",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230302,1721953848610,-597.71,0.00010999,2,"2024-07-26T00:30:48.610",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230303,1721953848622,-2104.16,0.00010999,2,"2024-07-26T00:30:48.622",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230304,1721953848633,-2104.16,0.00010999,2,"2024-07-26T00:30:48.633",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230305,1721953848648,-2104.16,0.00010999,2,"2024-07-26T00:30:48.648",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230306,1721953848660,-2104.16,0.00010999,2,"2024-07-26T00:30:48.660",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230307,1721953848673,-2104.32,0.00010999,2,"2024-07-26T00:30:48.673",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230308,1721953848685,-500.0,0.00010999,2,"2024-07-26T00:30:48.685",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230309,1721953848696,-500.0,0.00010999,2,"2024-07-26T00:30:48.696",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230310,1721953848707,-500.0,0.00010999,2,"2024-07-26T00:30:48.707",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230311,1721953848719,-500.0,0.00010999,2,"2024-07-26T00:30:48.719",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230312,1721953848732,-500.0,0.00010999,2,"2024-07-26T00:30:48.732",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230313,1721953848743,-500.0,0.00010999,2,"2024-07-26T00:30:48.743",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230314,1721953848756,-500.0,0.00010999,2,"2024-07-26T00:30:48.756",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230315,1721953848769,-249.48,0.00010999,2,"2024-07-26T00:30:48.769",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230316,1721953848781,-500.0,0.00010999,2,"2024-07-26T00:30:48.781",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230317,1721953848793,-500.0,0.00010999,2,"2024-07-26T00:30:48.793",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230318,1721953848806,-500.0,0.00010999,2,"2024-07-26T00:30:48.806",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230319,1721953848817,-226.2,0.00010999,2,"2024-07-26T00:30:48.817",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230320,1721953848827,-182.55,0.00010999,2,"2024-07-26T00:30:48.827",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230321,1721953848839,-626.74,0.00010999,2,"2024-07-26T00:30:48.839",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230322,1721953848851,-626.74,0.00010999,2,"2024-07-26T00:30:48.851",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230323,1721953848862,-626.74,0.00010999,2,"2024-07-26T00:30:48.862",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230324,1721953848875,-626.74,0.00010999,2,"2024-07-26T00:30:48.875",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230325,1721953848887,-626.74,0.00010999,2,"2024-07-26T00:30:48.887",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230326,1721953848899,-626.74,0.00010999,2,"2024-07-26T00:30:48.899",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230327,1721953848912,-626.74,0.00010999,2,"2024-07-26T00:30:48.912",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230328,1721953848925,-626.74,0.00010999,2,"2024-07-26T00:30:48.925",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230329,1721953848937,-626.74,0.00010999,2,"2024-07-26T00:30:48.937",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230330,1721953848952,-626.74,0.00010999,2,"2024-07-26T00:30:48.952",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230331,1721953848964,-626.74,0.00010999,2,"2024-07-26T00:30:48.964",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230332,1721953848977,-626.74,0.00010999,2,"2024-07-26T00:30:48.977",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230333,1721953848989,-626.74,0.00010999,2,"2024-07-26T00:30:48.989",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230334,1721953849001,-626.74,0.00010999,2,"2024-07-26T00:30:49.001",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230335,1721953849012,-626.74,0.00010999,2,"2024-07-26T00:30:49.012",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230336,1721953849023,-626.74,0.00010999,2,"2024-07-26T00:30:49.023",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230337,1721953849034,-626.74,0.00010999,2,"2024-07-26T00:30:49.034",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230338,1721953849044,-626.74,0.00010999,2,"2024-07-26T00:30:49.044",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230339,1721953849055,-626.83,0.00010999,2,"2024-07-26T00:30:49.055",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230340,1721953849067,-500.0,0.00010999,2,"2024-07-26T00:30:49.067",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230341,1721953849078,-500.0,0.00010999,2,"2024-07-26T00:30:49.078",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230342,1721953849091,-500.0,0.00010999,2,"2024-07-26T00:30:49.091",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230343,1721953849103,-500.0,0.00010999,2,"2024-07-26T00:30:49.103",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230344,1721953849114,-500.0,0.00010999,2,"2024-07-26T00:30:49.114",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230345,1721953849125,-500.0,0.00010999,2,"2024-07-26T00:30:49.125",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230346,1721953849136,-500.0,0.00010999,2,"2024-07-26T00:30:49.136",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230347,1721953849149,-500.0,0.00010999,2,"2024-07-26T00:30:49.149",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230348,1721953849161,-500.0,0.00010999,2,"2024-07-26T00:30:49.161",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230349,1721953849172,-500.0,0.00010999,2,"2024-07-26T00:30:49.172",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230350,1721953849184,-500.0,0.00010999,2,"2024-07-26T00:30:49.184",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230351,1721953849195,-319.46,0.00010999,2,"2024-07-26T00:30:49.195",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230352,1721953849206,-500.0,0.00010999,2,"2024-07-26T00:30:49.206",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230353,1721953849218,-500.0,0.00010999,2,"2024-07-26T00:30:49.218",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230354,1721953849229,-500.0,0.00010999,2,"2024-07-26T00:30:49.229",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230355,1721953849239,-500.0,0.00010999,2,"2024-07-26T00:30:49.239",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230356,1721953849250,-500.0,0.00010999,2,"2024-07-26T00:30:49.250",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230357,1721953849261,-500.0,0.00010999,2,"2024-07-26T00:30:49.261",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230358,1721953849272,-500.0,0.00010999,2,"2024-07-26T00:30:49.272",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230359,1721953849282,-500.0,0.00010999,2,"2024-07-26T00:30:49.282",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230360,1721953849293,-500.0,0.00010999,2,"2024-07-26T00:30:49.293",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230361,1721953849305,-500.0,0.00010999,2,"2024-07-26T00:30:49.305",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230362,1721953849321,-500.0,0.00010999,2,"2024-07-26T00:30:49.321",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230363,1721953849332,-500.0,0.00010999,2,"2024-07-26T00:30:49.332",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230364,1721953849345,-500.0,0.00010999,2,"2024-07-26T00:30:49.345",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230365,1721953849356,-500.0,0.00010999,2,"2024-07-26T00:30:49.356",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230366,1721953849367,-500.0,0.00010999,2,"2024-07-26T00:30:49.367",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230367,1721953849378,-500.0,0.00010999,2,"2024-07-26T00:30:49.378",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230368,1721953849390,-500.0,0.00010999,2,"2024-07-26T00:30:49.390",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230369,1721953849401,-500.0,0.00010999,2,"2024-07-26T00:30:49.401",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230370,1721953849412,-208.98,0.00010999,2,"2024-07-26T00:30:49.412",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230371,1721953849422,-673.11,0.00010999,2,"2024-07-26T00:30:49.422",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230372,1721953849434,-673.11,0.00010999,2,"2024-07-26T00:30:49.434",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230373,1721953849447,-673.11,0.00010999,2,"2024-07-26T00:30:49.447",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230374,1721953849459,-673.11,0.00010999,2,"2024-07-26T00:30:49.459",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230375,1721953849470,-673.11,0.00010999,2,"2024-07-26T00:30:49.470",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230376,1721953849482,-673.11,0.00010999,2,"2024-07-26T00:30:49.482",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230377,1721953849493,-500.0,0.00010999,2,"2024-07-26T00:30:49.493",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230378,1721953849505,-673.11,0.00010999,2,"2024-07-26T00:30:49.505",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230379,1721953849517,-197.28,0.00010999,2,"2024-07-26T00:30:49.517",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230380,1721953849528,-673.11,0.00010999,2,"2024-07-26T00:30:49.528",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230381,1721953849539,-673.11,0.00010999,2,"2024-07-26T00:30:49.539",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230382,1721953849550,-673.11,0.00010999,2,"2024-07-26T00:30:49.550",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230383,1721953849565,-673.11,0.00010999,2,"2024-07-26T00:30:49.565",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230384,1721953849576,-673.11,0.00010999,2,"2024-07-26T00:30:49.576",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230385,1721953849587,-673.11,0.00010999,2,"2024-07-26T00:30:49.587",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230386,1721953849599,-673.11,0.00010999,2,"2024-07-26T00:30:49.599",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230387,1721953849611,-673.11,0.00010999,2,"2024-07-26T00:30:49.611",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230388,1721953849622,-673.11,0.00010999,2,"2024-07-26T00:30:49.622",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230389,1721953849634,-673.11,0.00010999,2,"2024-07-26T00:30:49.634",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230390,1721953849649,-673.11,0.00010999,2,"2024-07-26T00:30:49.649",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230391,1721953849661,-673.13,0.00010999,2,"2024-07-26T00:30:49.661",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230392,1721953849672,-760.98,0.00010999,2,"2024-07-26T00:30:49.672",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230393,1721953849685,-760.98,0.00010999,2,"2024-07-26T00:30:49.685",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230394,1721953849696,-760.98,0.00010999,2,"2024-07-26T00:30:49.696",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230395,1721953849707,-760.98,0.00010999,2,"2024-07-26T00:30:49.707",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230396,1721953849720,-760.98,0.00010999,2,"2024-07-26T00:30:49.720",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230397,1721953849732,-760.98,0.00010999,2,"2024-07-26T00:30:49.732",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230398,1721953849744,-760.98,0.00010999,2,"2024-07-26T00:30:49.744",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230399,1721953849755,-760.98,0.00010999,2,"2024-07-26T00:30:49.755",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230400,1721953849767,-760.98,0.00010999,2,"2024-07-26T00:30:49.767",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230401,1721953849778,-760.98,0.00010999,2,"2024-07-26T00:30:49.778",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230402,1721953849790,-760.98,0.00010999,2,"2024-07-26T00:30:49.790",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230403,1721953849802,-760.98,0.00010999,2,"2024-07-26T00:30:49.802",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230404,1721953849815,-833.43,0.00010999,2,"2024-07-26T00:30:49.815",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230405,1721953849826,-1904.13,0.00010999,2,"2024-07-26T00:30:49.826",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230406,1721953849837,-833.43,0.00010999,2,"2024-07-26T00:30:49.837",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230407,1721953849850,-1904.13,0.00010999,2,"2024-07-26T00:30:49.850",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230408,1721953849861,-833.43,0.00010999,2,"2024-07-26T00:30:49.861",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230409,1721953849874,-1904.13,0.00010999,2,"2024-07-26T00:30:49.874",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230410,1721953849885,-833.43,0.00010999,2,"2024-07-26T00:30:49.885",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230411,1721953849896,-1904.13,0.00010999,2,"2024-07-26T00:30:49.896",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230412,1721953849907,-833.43,0.00010999,2,"2024-07-26T00:30:49.907",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230413,1721953849919,-1904.13,0.00010999,2,"2024-07-26T00:30:49.919",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230414,1721953849930,-833.43,0.00010999,2,"2024-07-26T00:30:49.930",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230415,1721953849941,-1904.13,0.00010999,2,"2024-07-26T00:30:49.941",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230416,1721953849953,-833.43,0.00010999,2,"2024-07-26T00:30:49.953",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230417,1721953849965,-1904.13,0.00010999,2,"2024-07-26T00:30:49.965",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230418,1721953849977,-833.43,0.00010999,2,"2024-07-26T00:30:49.977",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230419,1721953849989,-833.43,0.00010999,2,"2024-07-26T00:30:49.989",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230420,1721953850000,-1904.13,0.00010999,2,"2024-07-26T00:30:50.000",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230421,1721953850011,-833.43,0.00010999,2,"2024-07-26T00:30:50.011",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230422,1721953850022,-1904.13,0.00010999,2,"2024-07-26T00:30:50.022",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230423,1721953850034,-833.43,0.00010999,2,"2024-07-26T00:30:50.034",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230424,1721953850045,-1904.13,0.00010999,2,"2024-07-26T00:30:50.045",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230425,1721953850056,-833.43,0.00010999,2,"2024-07-26T00:30:50.056",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230426,1721953850067,-1904.13,0.00010999,2,"2024-07-26T00:30:50.067",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230427,1721953850078,-833.43,0.00010999,2,"2024-07-26T00:30:50.078",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230428,1721953850089,-1904.13,0.00010999,2,"2024-07-26T00:30:50.089",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230429,1721953850101,-1904.13,0.00010999,2,"2024-07-26T00:30:50.101",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230430,1721953850112,-833.43,0.00010999,2,"2024-07-26T00:30:50.112",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230431,1721953850123,-1904.13,0.00010999,2,"2024-07-26T00:30:50.123",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230432,1721953850134,-833.43,0.00010999,2,"2024-07-26T00:30:50.134",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230433,1721953850146,-894.54,0.00010999,2,"2024-07-26T00:30:50.146",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230434,1721953850158,-1904.13,0.00010999,2,"2024-07-26T00:30:50.158",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230435,1721953850169,-894.54,0.00010999,2,"2024-07-26T00:30:50.169",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230436,1721953850180,-1904.32,0.00010999,2,"2024-07-26T00:30:50.180",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230437,1721953850191,-833.43,0.00010999,2,"2024-07-26T00:30:50.191",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230438,1721953850202,-894.54,0.00010999,2,"2024-07-26T00:30:50.202",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230439,1721953850212,-833.43,0.00010999,2,"2024-07-26T00:30:50.212",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230440,1721953850224,-833.43,0.00010999,2,"2024-07-26T00:30:50.224",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230441,1721953850235,-833.57939328,0.00010999,2,"2024-07-26T00:30:50.235",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230442,1721953850246,-894.54,0.00010999,2,"2024-07-26T00:30:50.246",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230443,1721953850257,-894.54,0.00010999,2,"2024-07-26T00:30:50.257",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230444,1721953850268,-894.54,0.00010999,2,"2024-07-26T00:30:50.268",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230445,1721953850278,-894.54,0.00010999,2,"2024-07-26T00:30:50.278",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230446,1721953850288,-894.54,0.00010999,2,"2024-07-26T00:30:50.288",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230447,1721953850300,-894.54,0.00010999,2,"2024-07-26T00:30:50.300",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230448,1721953850313,-913.9,0.00010999,2,"2024-07-26T00:30:50.313",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230449,1721953850324,-894.54,0.00010999,2,"2024-07-26T00:30:50.324",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230450,1721953850335,-913.9,0.00010999,2,"2024-07-26T00:30:50.335",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230451,1721953850350,-894.54,0.00010999,2,"2024-07-26T00:30:50.350",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230452,1721953850361,-913.9,0.00010999,2,"2024-07-26T00:30:50.361",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230453,1721953850372,-894.54,0.00010999,2,"2024-07-26T00:30:50.372",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230454,1721953850383,-894.54,0.00010999,2,"2024-07-26T00:30:50.383",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230455,1721953850394,-913.9,0.00010999,2,"2024-07-26T00:30:50.394",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230456,1721953850405,-894.54,0.00010999,2,"2024-07-26T00:30:50.405",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230457,1721953850416,-913.9,0.00010999,2,"2024-07-26T00:30:50.416",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230458,1721953850427,-894.54,0.00010999,2,"2024-07-26T00:30:50.427",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230459,1721953850438,-913.9,0.00010999,2,"2024-07-26T00:30:50.438",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230460,1721953850449,-894.54,0.00010999,2,"2024-07-26T00:30:50.449",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230461,1721953850460,-913.9,0.00010999,2,"2024-07-26T00:30:50.460",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230462,1721953850471,-913.9,0.00010999,2,"2024-07-26T00:30:50.471",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230463,1721953850482,-894.54,0.00010999,2,"2024-07-26T00:30:50.482",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230464,1721953850493,-913.9,0.00010999,2,"2024-07-26T00:30:50.493",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230465,1721953850504,-894.54,0.00010999,2,"2024-07-26T00:30:50.504",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230466,1721953850515,-913.9,0.00010999,2,"2024-07-26T00:30:50.515",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230467,1721953850526,-894.76,0.00010999,2,"2024-07-26T00:30:50.526",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230468,1721953850537,-913.9,0.00010999,2,"2024-07-26T00:30:50.537",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230469,1721953850548,-913.9,0.00010999,2,"2024-07-26T00:30:50.548",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230470,1721953850560,-913.9,0.00010999,2,"2024-07-26T00:30:50.560",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230471,1721953850571,-913.9,0.00010999,2,"2024-07-26T00:30:50.571",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230472,1721953850583,-913.9,0.00010999,2,"2024-07-26T00:30:50.583",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230473,1721953850594,-913.9,0.00010999,2,"2024-07-26T00:30:50.594",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230474,1721953850604,-914.01,0.00010999,2,"2024-07-26T00:30:50.604",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230475,1721953850614,-932.93,0.00010999,2,"2024-07-26T00:30:50.614",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230476,1721953850624,-932.93,0.00010999,2,"2024-07-26T00:30:50.624",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230477,1721953850635,-932.93,0.00010999,2,"2024-07-26T00:30:50.635",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230478,1721953850652,-932.93,0.00010999,2,"2024-07-26T00:30:50.652",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230479,1721953850661,-932.93,0.00010999,2,"2024-07-26T00:30:50.661",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230480,1721953850672,-932.93,0.00010999,2,"2024-07-26T00:30:50.672",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230481,1721953850683,-932.93,0.00010999,2,"2024-07-26T00:30:50.683",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230482,1721953850694,-932.93,0.00010999,2,"2024-07-26T00:30:50.694",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230483,1721953850705,-932.93,0.00010999,2,"2024-07-26T00:30:50.705",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230484,1721953850717,-932.93,0.00010999,2,"2024-07-26T00:30:50.717",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230485,1721953850729,-932.93,0.00010999,2,"2024-07-26T00:30:50.729",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230486,1721953850741,-932.93,0.00010999,2,"2024-07-26T00:30:50.741",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230487,1721953850752,-932.93,0.00010999,2,"2024-07-26T00:30:50.752",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230488,1721953850763,-1668.98,0.00010999,2,"2024-07-26T00:30:50.763",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230489,1721953850774,-932.93,0.00010999,2,"2024-07-26T00:30:50.774",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230490,1721953850785,-1668.98,0.00010999,2,"2024-07-26T00:30:50.785",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230491,1721953850798,-932.93,0.00010999,2,"2024-07-26T00:30:50.798",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230492,1721953850814,-1668.98,0.00010999,2,"2024-07-26T00:30:50.814",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230493,1721953850825,-932.95,0.00010999,2,"2024-07-26T00:30:50.825",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230494,1721953850836,-1668.98,0.00010999,2,"2024-07-26T00:30:50.836",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230495,1721953850850,-1668.98,0.00010999,2,"2024-07-26T00:30:50.850",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230496,1721953850862,-1668.98,0.00010999,2,"2024-07-26T00:30:50.862",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230497,1721953850873,-1668.98,0.00010999,2,"2024-07-26T00:30:50.873",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230498,1721953850884,-1668.98,0.00010999,2,"2024-07-26T00:30:50.884",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230499,1721953850895,-564.66,0.00010999,2,"2024-07-26T00:30:50.895",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230500,1721953850905,-564.66,0.00010999,2,"2024-07-26T00:30:50.905",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230501,1721953850917,-1668.98,0.00010999,2,"2024-07-26T00:30:50.917",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230502,1721953850928,-1668.98,0.00010999,2,"2024-07-26T00:30:50.928",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230503,1721953850939,-564.66,0.00010999,2,"2024-07-26T00:30:50.939",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230504,1721953850950,-1668.98,0.00010999,2,"2024-07-26T00:30:50.950",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230505,1721953850961,-564.66,0.00010999,2,"2024-07-26T00:30:50.961",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230506,1721953850971,-1668.98,0.00010999,2,"2024-07-26T00:30:50.971",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230507,1721953850983,-564.66,0.00010999,2,"2024-07-26T00:30:50.983",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230508,1721953850993,-1668.98,0.00010999,2,"2024-07-26T00:30:50.993",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230509,1721953851004,-564.66,0.00010999,2,"2024-07-26T00:30:51.004",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230510,1721953851014,-1668.98,0.00010999,2,"2024-07-26T00:30:51.014",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230511,1721953851026,-564.66,0.00010999,2,"2024-07-26T00:30:51.026",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230512,1721953851037,-1668.98,0.00010999,2,"2024-07-26T00:30:51.037",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230513,1721953851049,-564.66,0.00010999,2,"2024-07-26T00:30:51.049",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230514,1721953851061,-1668.98,0.00010999,2,"2024-07-26T00:30:51.061",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230515,1721953851072,-564.66,0.00010999,2,"2024-07-26T00:30:51.072",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230516,1721953851083,-564.66,0.00010999,2,"2024-07-26T00:30:51.083",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230517,1721953851094,-1669.03,0.00010999,2,"2024-07-26T00:30:51.094",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230518,1721953851103,-564.66,0.00010999,2,"2024-07-26T00:30:51.103",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230519,1721953851113,-564.66,0.00010999,2,"2024-07-26T00:30:51.113",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230520,1721953851122,-564.66,0.00010999,2,"2024-07-26T00:30:51.122",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230521,1721953851131,-564.66,0.00010999,2,"2024-07-26T00:30:51.131",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230522,1721953851141,-564.66,0.00010999,2,"2024-07-26T00:30:51.141",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230523,1721953851150,-564.66,0.00010999,2,"2024-07-26T00:30:51.150",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230524,1721953851160,-564.66,0.00010999,2,"2024-07-26T00:30:51.160",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230525,1721953851170,-564.66,0.00010999,2,"2024-07-26T00:30:51.170",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230526,1721953851179,-564.72,0.00010999,2,"2024-07-26T00:30:51.179",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230527,1721953851189,-291.47,0.00010999,2,"2024-07-26T00:30:51.189",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230528,1721953851198,-500.0,0.00010999,2,"2024-07-26T00:30:51.198",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230529,1721953851207,-500.0,0.00010999,2,"2024-07-26T00:30:51.207",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230530,1721953851217,-500.0,0.00010999,2,"2024-07-26T00:30:51.217",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230531,1721953851228,-500.0,0.00010999,2,"2024-07-26T00:30:51.228",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230532,1721953851238,-296.6,0.00010999,2,"2024-07-26T00:30:51.238",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230533,1721953851248,-500.0,0.00010999,2,"2024-07-26T00:30:51.248",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230534,1721953851258,-500.0,0.00010999,2,"2024-07-26T00:30:51.258",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230535,1721953851267,-500.0,0.00010999,2,"2024-07-26T00:30:51.267",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230536,1721953851276,-500.0,0.00010999,2,"2024-07-26T00:30:51.276",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230537,1721953851286,-500.0,0.00010999,2,"2024-07-26T00:30:51.286",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230538,1721953851295,-500.0,0.00010999,2,"2024-07-26T00:30:51.295",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230539,1721953851307,-500.0,0.00010999,2,"2024-07-26T00:30:51.307",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230540,1721953851316,-500.0,0.00010999,2,"2024-07-26T00:30:51.316",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230541,1721953851326,-500.0,0.00010999,2,"2024-07-26T00:30:51.326",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230542,1721953851335,-500.0,0.00010999,2,"2024-07-26T00:30:51.335",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230543,1721953851345,-500.0,0.00010999,2,"2024-07-26T00:30:51.345",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230544,1721953851354,-500.0,0.00010999,2,"2024-07-26T00:30:51.354",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230545,1721953851363,-500.0,0.00010999,2,"2024-07-26T00:30:51.363",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230546,1721953851373,-363.21,0.00010999,2,"2024-07-26T00:30:51.373",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230547,1721953851382,-500.0,0.00010999,2,"2024-07-26T00:30:51.382",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230548,1721953851392,-500.0,0.00010999,2,"2024-07-26T00:30:51.392",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230549,1721953851401,-500.0,0.00010999,2,"2024-07-26T00:30:51.401",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230550,1721953851411,-500.0,0.00010999,2,"2024-07-26T00:30:51.411",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230551,1721953851420,-500.0,0.00010999,2,"2024-07-26T00:30:51.420",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230552,1721953851429,-500.0,0.00010999,2,"2024-07-26T00:30:51.429",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230553,1721953851439,-500.0,0.00010999,2,"2024-07-26T00:30:51.439",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230554,1721953851448,-500.0,0.00010999,2,"2024-07-26T00:30:51.448",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230555,1721953851458,-500.0,0.00010999,2,"2024-07-26T00:30:51.458",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230556,1721953851468,-500.0,0.00010999,2,"2024-07-26T00:30:51.468",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230557,1721953851477,-500.0,0.00010999,2,"2024-07-26T00:30:51.477",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230558,1721953851875,-500.0,0.00010999,2,"2024-07-26T00:30:51.875",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230559,1721953851893,-500.0,0.00010999,2,"2024-07-26T00:30:51.893",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230560,1721953851906,-500.0,0.00010999,2,"2024-07-26T00:30:51.906",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230561,1721953851915,-500.0,0.00010999,2,"2024-07-26T00:30:51.915",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230562,1721953851924,-500.0,0.00010999,2,"2024-07-26T00:30:51.924",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230563,1721953851934,-500.0,0.00010999,2,"2024-07-26T00:30:51.934",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230564,1721953851943,-500.0,0.00010999,2,"2024-07-26T00:30:51.943",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230565,1721953851953,-500.0,0.00010999,2,"2024-07-26T00:30:51.953",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230566,1721953851962,-500.0,0.00010999,2,"2024-07-26T00:30:51.962",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230567,1721953851972,-500.0,0.00010999,2,"2024-07-26T00:30:51.972",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230568,1721953851982,-500.0,0.00010999,2,"2024-07-26T00:30:51.982",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230569,1721953851991,-500.0,0.00010999,2,"2024-07-26T00:30:51.991",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230570,1721953852001,-500.0,0.00010999,2,"2024-07-26T00:30:52.001",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230571,1721953852010,-500.0,0.00010999,2,"2024-07-26T00:30:52.010",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230572,1721953852019,-225.22,0.00010999,2,"2024-07-26T00:30:52.019",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230573,1721953852029,-500.0,0.00010999,2,"2024-07-26T00:30:52.029",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230574,1721953852038,-500.0,0.00010999,2,"2024-07-26T00:30:52.038",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230575,1721953852048,-500.0,0.00010999,2,"2024-07-26T00:30:52.048",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230576,1721953852060,-500.0,0.00010999,2,"2024-07-26T00:30:52.060",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230577,1721953852070,-500.0,0.00010999,2,"2024-07-26T00:30:52.070",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230578,1721953852079,-500.0,0.00010999,2,"2024-07-26T00:30:52.079",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230579,1721953852089,-163.53452513,0.00010999,2,"2024-07-26T00:30:52.089",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230580,1721953852099,-500.0,0.00010999,2,"2024-07-26T00:30:52.099",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230581,1721953852108,-500.0,0.00010999,2,"2024-07-26T00:30:52.108",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230582,1721953852118,-500.0,0.00010999,2,"2024-07-26T00:30:52.118",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230583,1721953852127,-500.0,0.00010999,2,"2024-07-26T00:30:52.127",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230584,1721953852137,-500.0,0.00010999,2,"2024-07-26T00:30:52.137",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230585,1721953852146,-500.0,0.00010999,2,"2024-07-26T00:30:52.146",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230586,1721953852156,-500.0,0.00010999,2,"2024-07-26T00:30:52.156",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230587,1721953852165,-500.0,0.00010999,2,"2024-07-26T00:30:52.165",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230588,1721953852175,-4504.35,0.00010999,2,"2024-07-26T00:30:52.175",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230589,1721953852184,-324.61,0.00010999,2,"2024-07-26T00:30:52.184",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230590,1721953852193,-500.0,0.00010999,2,"2024-07-26T00:30:52.193",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230591,1721953852202,-500.0,0.00010999,2,"2024-07-26T00:30:52.202",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230592,1721953852212,-500.0,0.00010999,2,"2024-07-26T00:30:52.212",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230593,1721953852221,-500.0,0.00010999,2,"2024-07-26T00:30:52.221",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230594,1721953852231,-500.0,0.00010999,2,"2024-07-26T00:30:52.231",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230595,1721953852241,-500.0,0.00010999,2,"2024-07-26T00:30:52.241",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230596,1721953852251,-500.0,0.00010999,2,"2024-07-26T00:30:52.251",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230597,1721953852260,-500.0,0.00010999,2,"2024-07-26T00:30:52.260",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230598,1721953852269,-397.09898959,0.00010999,2,"2024-07-26T00:30:52.269",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230599,1721953852279,-500.0,0.00010999,2,"2024-07-26T00:30:52.279",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230600,1721953852288,-500.0,0.00010999,2,"2024-07-26T00:30:52.288",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230601,1721953852297,-500.0,0.00010999,2,"2024-07-26T00:30:52.297",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230602,1721953852309,-500.0,0.00010999,2,"2024-07-26T00:30:52.309",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230603,1721953852318,-500.0,0.00010999,2,"2024-07-26T00:30:52.318",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230604,1721953852327,-500.0,0.00010999,2,"2024-07-26T00:30:52.327",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230605,1721953852336,-500.0,0.00010999,2,"2024-07-26T00:30:52.336",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230606,1721953852346,-500.0,0.00010999,2,"2024-07-26T00:30:52.346",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230607,1721953852356,-500.0,0.00010999,2,"2024-07-26T00:30:52.356",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230608,1721953852365,-375.82456006,0.00010999,2,"2024-07-26T00:30:52.365",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230609,1721953852374,-500.0,0.00010999,2,"2024-07-26T00:30:52.374",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230610,1721953852383,-500.0,0.00010999,2,"2024-07-26T00:30:52.383",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230611,1721953852392,-500.0,0.00010999,2,"2024-07-26T00:30:52.392",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230612,1721953852401,-500.0,0.00010999,2,"2024-07-26T00:30:52.401",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230613,1721953852410,-500.0,0.00010999,2,"2024-07-26T00:30:52.410",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230614,1721953852419,-500.0,0.00010999,2,"2024-07-26T00:30:52.419",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230615,1721953852428,-500.0,0.00010999,2,"2024-07-26T00:30:52.428",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230616,1721953852438,-500.0,0.00010999,2,"2024-07-26T00:30:52.438",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230617,1721953852448,-500.0,0.00010999,2,"2024-07-26T00:30:52.448",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230618,1721953852457,-500.0,0.00010999,2,"2024-07-26T00:30:52.457",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230619,1721953852467,-500.0,0.00010999,2,"2024-07-26T00:30:52.467",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230620,1721953852477,-500.0,0.00010999,2,"2024-07-26T00:30:52.477",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230621,1721953852486,-500.0,0.00010999,2,"2024-07-26T00:30:52.486",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230622,1721953852495,-500.0,0.00010999,2,"2024-07-26T00:30:52.495",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230623,1721953852505,-500.0,0.00010999,2,"2024-07-26T00:30:52.505",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230624,1721953852514,-232.0,0.00010999,2,"2024-07-26T00:30:52.514",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230625,1721953852524,-164.87881336,0.00010999,2,"2024-07-26T00:30:52.524",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230626,1721953852534,-500.0,0.00010999,2,"2024-07-26T00:30:52.534",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230627,1721953852543,-500.0,0.00010999,2,"2024-07-26T00:30:52.543",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230628,1721953852552,-500.0,0.00010999,2,"2024-07-26T00:30:52.552",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230629,1721953852564,-500.0,0.00010999,2,"2024-07-26T00:30:52.564",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230630,1721953852574,-500.0,0.00010999,2,"2024-07-26T00:30:52.574",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230631,1721953852584,-500.0,0.00010999,2,"2024-07-26T00:30:52.584",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230632,1721953852593,-500.0,0.00010999,2,"2024-07-26T00:30:52.593",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230633,1721953852603,-500.0,0.00010999,2,"2024-07-26T00:30:52.603",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230634,1721953852612,-495.92,0.00010999,2,"2024-07-26T00:30:52.612",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230635,1721953852622,-500.0,0.00010999,2,"2024-07-26T00:30:52.622",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230636,1721953852631,-500.0,0.00010999,2,"2024-07-26T00:30:52.631",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230637,1721953852642,-500.0,0.00010999,2,"2024-07-26T00:30:52.642",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230638,1721953852653,-500.0,0.00010999,2,"2024-07-26T00:30:52.653",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230639,1721953852663,-500.0,0.00010999,2,"2024-07-26T00:30:52.663",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230640,1721953852672,-500.0,0.00010999,2,"2024-07-26T00:30:52.672",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230641,1721953852683,-500.0,0.00010999,2,"2024-07-26T00:30:52.683",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230642,1721953852692,-500.0,0.00010999,2,"2024-07-26T00:30:52.692",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230643,1721953852701,-500.0,0.00010999,2,"2024-07-26T00:30:52.701",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230644,1721953852711,-310.88,0.00010999,2,"2024-07-26T00:30:52.711",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230645,1721953852721,-626.74,0.00010999,2,"2024-07-26T00:30:52.721",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230646,1721953852731,-500.0,0.00010999,2,"2024-07-26T00:30:52.731",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230647,1721953852740,-626.74,0.00010999,2,"2024-07-26T00:30:52.740",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230648,1721953852749,-500.0,0.00010999,2,"2024-07-26T00:30:52.749",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230649,1721953852759,-626.74,0.00010999,2,"2024-07-26T00:30:52.759",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230650,1721953852769,-500.0,0.00010999,2,"2024-07-26T00:30:52.769",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230651,1721953852778,-626.74,0.00010999,2,"2024-07-26T00:30:52.778",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230652,1721953852788,-500.0,0.00010999,2,"2024-07-26T00:30:52.788",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230653,1721953852798,-626.74,0.00010999,2,"2024-07-26T00:30:52.798",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230654,1721953852809,-500.0,0.00010999,2,"2024-07-26T00:30:52.809",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230655,1721953852819,-626.74,0.00010999,2,"2024-07-26T00:30:52.819",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230656,1721953852829,-500.0,0.00010999,2,"2024-07-26T00:30:52.829",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230657,1721953852838,-626.74,0.00010999,2,"2024-07-26T00:30:52.838",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230658,1721953852847,-500.0,0.00010999,2,"2024-07-26T00:30:52.847",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230659,1721953852857,-626.74,0.00010999,2,"2024-07-26T00:30:52.857",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230660,1721953852866,-500.0,0.00010999,2,"2024-07-26T00:30:52.866",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230661,1721953852875,-626.74,0.00010999,2,"2024-07-26T00:30:52.875",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230662,1721953852884,-645.01,0.00010999,2,"2024-07-26T00:30:52.884",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230663,1721953852893,-626.74,0.00010999,2,"2024-07-26T00:30:52.893",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230664,1721953852902,-626.74,0.00010999,2,"2024-07-26T00:30:52.902",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230665,1721953852911,-626.74,0.00010999,2,"2024-07-26T00:30:52.911",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230666,1721953852920,-500.0,0.00010999,2,"2024-07-26T00:30:52.920",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230667,1721953852929,-626.74,0.00010999,2,"2024-07-26T00:30:52.929",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230668,1721953852939,-500.0,0.00010999,2,"2024-07-26T00:30:52.939",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230669,1721953852947,-626.74,0.00010999,2,"2024-07-26T00:30:52.947",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230670,1721953852957,-500.0,0.00010999,2,"2024-07-26T00:30:52.957",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230671,1721953852966,-626.74,0.00010999,2,"2024-07-26T00:30:52.966",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230672,1721953852976,-500.0,0.00010999,2,"2024-07-26T00:30:52.976",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230673,1721953852986,-500.0,0.00010999,2,"2024-07-26T00:30:52.986",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230674,1721953852995,-626.78,0.00010999,2,"2024-07-26T00:30:52.995",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230675,1721953853004,-209.94,0.00010999,2,"2024-07-26T00:30:53.004",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230676,1721953853014,-500.0,0.00010999,2,"2024-07-26T00:30:53.014",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230677,1721953853023,-500.0,0.00010999,2,"2024-07-26T00:30:53.023",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230678,1721953853032,-252.23,0.00010999,2,"2024-07-26T00:30:53.032",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230679,1721953853042,-500.0,0.00010999,2,"2024-07-26T00:30:53.042",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230680,1721953853052,-458.45,0.00010999,2,"2024-07-26T00:30:53.052",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230681,1721953853063,-623.56,0.00010999,2,"2024-07-26T00:30:53.063",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230682,1721953853072,-500.0,0.00010999,2,"2024-07-26T00:30:53.072",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230683,1721953853081,-500.0,0.00010999,2,"2024-07-26T00:30:53.081",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230684,1721953853091,-500.0,0.00010999,2,"2024-07-26T00:30:53.091",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230685,1721953853100,-500.0,0.00010999,2,"2024-07-26T00:30:53.100",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230686,1721953853109,-843.14,0.00010999,2,"2024-07-26T00:30:53.109",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230687,1721953853118,-500.0,0.00010999,2,"2024-07-26T00:30:53.118",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230688,1721953853127,-843.14,0.00010999,2,"2024-07-26T00:30:53.127",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230689,1721953853136,-500.0,0.00010999,2,"2024-07-26T00:30:53.136",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230690,1721953853146,-500.0,0.00010999,2,"2024-07-26T00:30:53.146",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230691,1721953853155,-600.82,0.00010999,2,"2024-07-26T00:30:53.155",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230692,1721953853165,-500.0,0.00010999,2,"2024-07-26T00:30:53.165",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230693,1721953853175,-843.14,0.00010999,2,"2024-07-26T00:30:53.175",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230694,1721953853185,-185.05,0.00010999,2,"2024-07-26T00:30:53.185",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230695,1721953853194,-843.14,0.00010999,2,"2024-07-26T00:30:53.194",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230696,1721953853204,-843.14,0.00010999,2,"2024-07-26T00:30:53.204",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230697,1721953853214,-500.0,0.00010999,2,"2024-07-26T00:30:53.214",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230698,1721953853224,-843.14,0.00010999,2,"2024-07-26T00:30:53.224",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230699,1721953853234,-500.0,0.00010999,2,"2024-07-26T00:30:53.234",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230700,1721953853245,-843.14,0.00010999,2,"2024-07-26T00:30:53.245",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230701,1721953853255,-500.0,0.00010999,2,"2024-07-26T00:30:53.255",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230702,1721953853264,-843.14,0.00010999,2,"2024-07-26T00:30:53.264",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230703,1721953853274,-500.0,0.00010999,2,"2024-07-26T00:30:53.274",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230704,1721953853284,-843.14,0.00010999,2,"2024-07-26T00:30:53.284",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230705,1721953853293,-500.0,0.00010999,2,"2024-07-26T00:30:53.293",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230706,1721953853302,-843.14,0.00010999,2,"2024-07-26T00:30:53.302",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230707,1721953853315,-500.0,0.00010999,2,"2024-07-26T00:30:53.315",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230708,1721953853324,-843.14,0.00010999,2,"2024-07-26T00:30:53.324",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230709,1721953853334,-500.0,0.00010999,2,"2024-07-26T00:30:53.334",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230710,1721953853347,-843.14,0.00010999,2,"2024-07-26T00:30:53.347",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230711,1721953853356,-500.0,0.00010999,2,"2024-07-26T00:30:53.356",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230712,1721953853366,-843.14,0.00010999,2,"2024-07-26T00:30:53.366",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230713,1721953853375,-500.0,0.00010999,2,"2024-07-26T00:30:53.375",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230714,1721953853385,-843.14,0.00010999,2,"2024-07-26T00:30:53.385",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230715,1721953853395,-500.0,0.00010999,2,"2024-07-26T00:30:53.395",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230716,1721953853404,-843.14,0.00010999,2,"2024-07-26T00:30:53.404",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230717,1721953853413,-460.79,0.00010999,2,"2024-07-26T00:30:53.413",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230718,1721953853423,-843.14,0.00010999,2,"2024-07-26T00:30:53.423",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230719,1721953853432,-843.14,0.00010999,2,"2024-07-26T00:30:53.432",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230720,1721953853442,-843.14,0.00010999,2,"2024-07-26T00:30:53.442",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230721,1721953853451,-843.14,0.00010999,2,"2024-07-26T00:30:53.451",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230722,1721953853460,-500.0,0.00010999,2,"2024-07-26T00:30:53.460",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230723,1721953853470,-500.0,0.00010999,2,"2024-07-26T00:30:53.470",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230724,1721953853479,-500.0,0.00010999,2,"2024-07-26T00:30:53.479",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230725,1721953853489,-500.0,0.00010999,2,"2024-07-26T00:30:53.489",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230726,1721953853498,-500.0,0.00010999,2,"2024-07-26T00:30:53.498",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230727,1721953853507,-500.0,0.00010999,2,"2024-07-26T00:30:53.507",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230728,1721953853517,-500.0,0.00010999,2,"2024-07-26T00:30:53.517",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230729,1721953853527,-500.0,0.00010999,2,"2024-07-26T00:30:53.527",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230730,1721953853536,-500.0,0.00010999,2,"2024-07-26T00:30:53.536",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230731,1721953853546,-500.0,0.00010999,2,"2024-07-26T00:30:53.546",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230732,1721953853557,-500.0,0.00010999,2,"2024-07-26T00:30:53.557",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230733,1721953853566,-500.0,0.00010999,2,"2024-07-26T00:30:53.566",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230734,1721953853576,-575.0,0.00010999,2,"2024-07-26T00:30:53.576",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230735,1721953853585,-500.0,0.00010999,2,"2024-07-26T00:30:53.585",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230736,1721953853595,-452.27,0.00010999,2,"2024-07-26T00:30:53.595",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230737,1721953853604,-575.0,0.00010999,2,"2024-07-26T00:30:53.604",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230738,1721953853613,-575.0,0.00010999,2,"2024-07-26T00:30:53.613",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230739,1721953853622,-581.82,0.00010999,2,"2024-07-26T00:30:53.622",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230740,1721953853632,-578.78313469,0.00010999,2,"2024-07-26T00:30:53.632",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230741,1721953853645,-575.0,0.00010999,2,"2024-07-26T00:30:53.645",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230742,1721953853655,-581.82,0.00010999,2,"2024-07-26T00:30:53.655",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230743,1721953853665,-575.0,0.00010999,2,"2024-07-26T00:30:53.665",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230744,1721953853675,-575.0,0.00010999,2,"2024-07-26T00:30:53.675",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230745,1721953853685,-581.82,0.00010999,2,"2024-07-26T00:30:53.685",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230746,1721953853695,-581.82,0.00010999,2,"2024-07-26T00:30:53.695",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230747,1721953853705,-575.0,0.00010999,2,"2024-07-26T00:30:53.705",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230748,1721953853715,-581.82,0.00010999,2,"2024-07-26T00:30:53.715",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230749,1721953853725,-575.0,0.00010999,2,"2024-07-26T00:30:53.725",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230750,1721953853735,-581.82,0.00010999,2,"2024-07-26T00:30:53.735",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230751,1721953853744,-575.0,0.00010999,2,"2024-07-26T00:30:53.744",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230752,1721953853754,-581.82,0.00010999,2,"2024-07-26T00:30:53.754",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230753,1721953853764,-575.0,0.00010999,2,"2024-07-26T00:30:53.764",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230754,1721953853774,-581.82,0.00010999,2,"2024-07-26T00:30:53.774",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230755,1721953853784,-575.0,0.00010999,2,"2024-07-26T00:30:53.784",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230756,1721953853795,-575.0,0.00010999,2,"2024-07-26T00:30:53.795",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230757,1721953853807,-581.82,0.00010999,2,"2024-07-26T00:30:53.807",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230758,1721953853817,-575.0,0.00010999,2,"2024-07-26T00:30:53.817",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230759,1721953853827,-581.82,0.00010999,2,"2024-07-26T00:30:53.827",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230760,1721953853837,-575.0,0.00010999,2,"2024-07-26T00:30:53.837",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230761,1721953853847,-581.82,0.00010999,2,"2024-07-26T00:30:53.847",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230762,1721953853857,-575.0,0.00010999,2,"2024-07-26T00:30:53.857",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230763,1721953853867,-581.82,0.00010999,2,"2024-07-26T00:30:53.867",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230764,1721953853876,-575.0,0.00010999,2,"2024-07-26T00:30:53.876",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230765,1721953853886,-500.0,0.00010999,2,"2024-07-26T00:30:53.886",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230766,1721953853896,-581.82,0.00010999,2,"2024-07-26T00:30:53.896",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230767,1721953853906,-575.10609482,0.00010999,2,"2024-07-26T00:30:53.906",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230768,1721953853916,-500.0,0.00010999,2,"2024-07-26T00:30:53.916",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230769,1721953853925,-581.82,0.00010999,2,"2024-07-26T00:30:53.925",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230770,1721953853935,-500.0,0.00010999,2,"2024-07-26T00:30:53.935",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230771,1721953853945,-581.82,0.00010999,2,"2024-07-26T00:30:53.945",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230772,1721953853955,-500.0,0.00010999,2,"2024-07-26T00:30:53.955",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230773,1721953853964,-581.82,0.00010999,2,"2024-07-26T00:30:53.964",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230774,1721953853976,-500.0,0.00010999,2,"2024-07-26T00:30:53.976",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230775,1721953853985,-581.82,0.00010999,2,"2024-07-26T00:30:53.985",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230776,1721953853994,-500.0,0.00010999,2,"2024-07-26T00:30:53.994",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230777,1721953854004,-581.82,0.00010999,2,"2024-07-26T00:30:54.004",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230778,1721953854013,-500.0,0.00010999,2,"2024-07-26T00:30:54.013",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230779,1721953854022,-581.97015705,0.00010999,2,"2024-07-26T00:30:54.022",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230780,1721953854032,-500.0,0.00010999,2,"2024-07-26T00:30:54.032",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230781,1721953854042,-5800.0,0.00010999,2,"2024-07-26T00:30:54.042",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230782,1721953854051,-500.0,0.00010999,2,"2024-07-26T00:30:54.051",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230783,1721953854065,-604.45,0.00010999,2,"2024-07-26T00:30:54.065",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230784,1721953854075,-854.87,0.00010999,2,"2024-07-26T00:30:54.075",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230785,1721953854085,-500.0,0.00010999,2,"2024-07-26T00:30:54.085",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230786,1721953854095,-854.87,0.00010999,2,"2024-07-26T00:30:54.095",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230787,1721953854105,-500.0,0.00010999,2,"2024-07-26T00:30:54.105",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230788,1721953854114,-854.87,0.00010999,2,"2024-07-26T00:30:54.114",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230789,1721953854124,-500.0,0.00010999,2,"2024-07-26T00:30:54.124",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230790,1721953854133,-854.87,0.00010999,2,"2024-07-26T00:30:54.133",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230791,1721953854143,-500.0,0.00010999,2,"2024-07-26T00:30:54.143",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230792,1721953854153,-854.87,0.00010999,2,"2024-07-26T00:30:54.153",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230793,1721953854163,-500.0,0.00010999,2,"2024-07-26T00:30:54.163",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230794,1721953854172,-854.87,0.00010999,2,"2024-07-26T00:30:54.172",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230795,1721953854182,-467.01,0.00010999,2,"2024-07-26T00:30:54.182",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230796,1721953854191,-854.87,0.00010999,2,"2024-07-26T00:30:54.191",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230797,1721953854200,-854.87,0.00010999,2,"2024-07-26T00:30:54.200",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230798,1721953854210,-854.87,0.00010999,2,"2024-07-26T00:30:54.210",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230799,1721953854219,-854.87,0.00010999,2,"2024-07-26T00:30:54.219",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230800,1721953854228,-854.87,0.00010999,2,"2024-07-26T00:30:54.228",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230801,1721953854237,-854.87,0.00010999,2,"2024-07-26T00:30:54.237",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230802,1721953854247,-500.0,0.00010999,2,"2024-07-26T00:30:54.247",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230803,1721953854256,-500.0,0.00010999,2,"2024-07-26T00:30:54.256",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230804,1721953854266,-854.87,0.00010999,2,"2024-07-26T00:30:54.266",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230805,1721953854275,-831.46,0.00010999,2,"2024-07-26T00:30:54.275",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230806,1721953854284,-500.0,0.00010999,2,"2024-07-26T00:30:54.284",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230807,1721953854293,-854.87,0.00010999,2,"2024-07-26T00:30:54.293",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230808,1721953854302,-831.46,0.00010999,2,"2024-07-26T00:30:54.302",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230809,1721953854315,-854.87,0.00010999,2,"2024-07-26T00:30:54.315",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230810,1721953854325,-831.46,0.00010999,2,"2024-07-26T00:30:54.325",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230811,1721953854334,-854.87,0.00010999,2,"2024-07-26T00:30:54.334",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230812,1721953854343,-279.09,0.00010999,2,"2024-07-26T00:30:54.343",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230813,1721953854352,-854.87,0.00010999,2,"2024-07-26T00:30:54.352",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230814,1721953854361,-854.87,0.00010999,2,"2024-07-26T00:30:54.361",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230815,1721953854370,-855.08,0.00010999,2,"2024-07-26T00:30:54.370",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230816,1721953854380,-500.0,0.00010999,2,"2024-07-26T00:30:54.380",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230817,1721953854389,-500.0,0.00010999,2,"2024-07-26T00:30:54.389",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230818,1721953854399,-500.0,0.00010999,2,"2024-07-26T00:30:54.399",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230819,1721953854408,-831.46,0.00010999,2,"2024-07-26T00:30:54.408",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230820,1721953854417,-500.0,0.00010999,2,"2024-07-26T00:30:54.417",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230821,1721953854426,-500.0,0.00010999,2,"2024-07-26T00:30:54.426",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230822,1721953854435,-500.0,0.00010999,2,"2024-07-26T00:30:54.435",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230823,1721953854445,-500.0,0.00010999,2,"2024-07-26T00:30:54.445",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230824,1721953854454,-500.0,0.00010999,2,"2024-07-26T00:30:54.454",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230825,1721953854464,-500.0,0.00010999,2,"2024-07-26T00:30:54.464",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230826,1721953854474,-500.0,0.00010999,2,"2024-07-26T00:30:54.474",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230827,1721953854483,-500.0,0.00010999,2,"2024-07-26T00:30:54.483",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230828,1721953854492,-500.0,0.00010999,2,"2024-07-26T00:30:54.492",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230829,1721953854501,-500.0,0.00010999,2,"2024-07-26T00:30:54.501",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230830,1721953854510,-500.0,0.00010999,2,"2024-07-26T00:30:54.510",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230831,1721953854520,-500.0,0.00010999,2,"2024-07-26T00:30:54.520",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230832,1721953854529,-500.0,0.00010999,2,"2024-07-26T00:30:54.529",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230833,1721953854539,-184.5,0.00010999,2,"2024-07-26T00:30:54.539",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230834,1721953854548,-831.46,0.00010999,2,"2024-07-26T00:30:54.548",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230835,1721953854561,-500.0,0.00010999,2,"2024-07-26T00:30:54.561",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230836,1721953854570,-500.0,0.00010999,2,"2024-07-26T00:30:54.570",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230837,1721953854580,-831.46,0.00010999,2,"2024-07-26T00:30:54.580",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230838,1721953854589,-831.46,0.00010999,2,"2024-07-26T00:30:54.589",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230839,1721953854598,-383.04843498,0.00010999,2,"2024-07-26T00:30:54.598",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230840,1721953854607,-831.46,0.00010999,2,"2024-07-26T00:30:54.607",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230841,1721953854616,-831.46,0.00010999,2,"2024-07-26T00:30:54.616",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230842,1721953854626,-831.46,0.00010999,2,"2024-07-26T00:30:54.626",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230843,1721953854635,-831.46,0.00010999,2,"2024-07-26T00:30:54.635",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230844,1721953854647,-831.46,0.00010999,2,"2024-07-26T00:30:54.647",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230845,1721953854656,-831.46,0.00010999,2,"2024-07-26T00:30:54.656",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230846,1721953854665,-831.46,0.00010999,2,"2024-07-26T00:30:54.665",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230847,1721953854674,-831.46,0.00010999,2,"2024-07-26T00:30:54.674",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230848,1721953854684,-831.46,0.00010999,2,"2024-07-26T00:30:54.684",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230849,1721953854859,-831.51,0.00010999,2,"2024-07-26T00:30:54.859",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230850,1721953854869,-500.0,0.00010999,2,"2024-07-26T00:30:54.869",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230851,1721953854880,-500.0,0.00010999,2,"2024-07-26T00:30:54.880",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230852,1721953854889,-500.0,0.00010999,2,"2024-07-26T00:30:54.889",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230853,1721953854899,-311.9,0.00010999,2,"2024-07-26T00:30:54.899",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230854,1721953854909,-500.0,0.00010999,2,"2024-07-26T00:30:54.909",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230855,1721953854919,-259.64,0.00010999,2,"2024-07-26T00:30:54.919",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230856,1721953854929,-511.86,0.00010999,2,"2024-07-26T00:30:54.929",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230857,1721953854938,-511.86,0.00010999,2,"2024-07-26T00:30:54.938",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230858,1721953854948,-511.86,0.00010999,2,"2024-07-26T00:30:54.948",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230859,1721953854957,-511.86,0.00010999,2,"2024-07-26T00:30:54.957",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230860,1721953854967,-511.86,0.00010999,2,"2024-07-26T00:30:54.967",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230861,1721953854977,-511.86,0.00010999,2,"2024-07-26T00:30:54.977",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230862,1721953854987,-511.86,0.00010999,2,"2024-07-26T00:30:54.987",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230863,1721953854996,-511.86,0.00010999,2,"2024-07-26T00:30:54.996",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230864,1721953855006,-511.86,0.00010999,2,"2024-07-26T00:30:55.006",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230865,1721953855016,-511.86,0.00010999,2,"2024-07-26T00:30:55.016",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230866,1721953855026,-511.86,0.00010999,2,"2024-07-26T00:30:55.026",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230867,1721953855036,-500.0,0.00010999,2,"2024-07-26T00:30:55.036",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230868,1721953855047,-500.0,0.00010999,2,"2024-07-26T00:30:55.047",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230869,1721953855057,-511.86,0.00010999,2,"2024-07-26T00:30:55.057",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230870,1721953855067,-500.0,0.00010999,2,"2024-07-26T00:30:55.067",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230871,1721953855078,-500.0,0.00010999,2,"2024-07-26T00:30:55.078",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230872,1721953855087,-500.0,0.00010999,2,"2024-07-26T00:30:55.087",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230873,1721953855097,-511.86,0.00010999,2,"2024-07-26T00:30:55.097",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230874,1721953855107,-500.0,0.00010999,2,"2024-07-26T00:30:55.107",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230875,1721953855118,-511.86,0.00010999,2,"2024-07-26T00:30:55.118",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230876,1721953855129,-500.0,0.00010999,2,"2024-07-26T00:30:55.129",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230877,1721953855138,-500.0,0.00010999,2,"2024-07-26T00:30:55.138",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230878,1721953855147,-538.34,0.00010999,2,"2024-07-26T00:30:55.147",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230879,1721953855158,-511.86,0.00010999,2,"2024-07-26T00:30:55.158",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230880,1721953855167,-500.0,0.00010999,2,"2024-07-26T00:30:55.167",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230881,1721953855178,-500.0,0.00010999,2,"2024-07-26T00:30:55.178",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230882,1721953855188,-511.9286582,0.00010999,2,"2024-07-26T00:30:55.188",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230883,1721953855198,-500.0,0.00010999,2,"2024-07-26T00:30:55.198",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230884,1721953855208,-375.38,0.00010999,2,"2024-07-26T00:30:55.208",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230885,1721953855219,-500.0,0.00010999,2,"2024-07-26T00:30:55.219",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230886,1721953855229,-500.0,0.00010999,2,"2024-07-26T00:30:55.229",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230887,1721953855239,-500.0,0.00010999,2,"2024-07-26T00:30:55.239",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230888,1721953855251,-500.0,0.00010999,2,"2024-07-26T00:30:55.251",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230889,1721953855260,-500.0,0.00010999,2,"2024-07-26T00:30:55.260",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230890,1721953855270,-500.0,0.00010999,2,"2024-07-26T00:30:55.270",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230891,1721953855280,-500.0,0.00010999,2,"2024-07-26T00:30:55.280",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230892,1721953855290,-500.0,0.00010999,2,"2024-07-26T00:30:55.290",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230893,1721953855299,-500.0,0.00010999,2,"2024-07-26T00:30:55.299",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230894,1721953855312,-500.0,0.00010999,2,"2024-07-26T00:30:55.312",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230895,1721953855321,-500.0,0.00010999,2,"2024-07-26T00:30:55.321",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230896,1721953855330,-500.0,0.00010999,2,"2024-07-26T00:30:55.330",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230897,1721953855339,-500.0,0.00010999,2,"2024-07-26T00:30:55.339",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230898,1721953855349,-500.0,0.00010999,2,"2024-07-26T00:30:55.349",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230899,1721953855358,-500.0,0.00010999,2,"2024-07-26T00:30:55.358",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230900,1721953855367,-500.0,0.00010999,2,"2024-07-26T00:30:55.367",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230901,1721953855376,-500.0,0.00010999,2,"2024-07-26T00:30:55.376",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230902,1721953855386,-500.0,0.00010999,2,"2024-07-26T00:30:55.386",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230903,1721953855395,-454.61,0.00010999,2,"2024-07-26T00:30:55.395",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230904,1721953855404,-500.0,0.00010999,2,"2024-07-26T00:30:55.404",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230905,1721953855413,-287.75,0.00010999,2,"2024-07-26T00:30:55.413",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230906,1721953855422,-813.17,0.00010999,2,"2024-07-26T00:30:55.422",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230907,1721953855431,-813.17,0.00010999,2,"2024-07-26T00:30:55.431",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230908,1721953855440,-813.17,0.00010999,2,"2024-07-26T00:30:55.440",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230909,1721953855450,-813.17,0.00010999,2,"2024-07-26T00:30:55.450",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230910,1721953855460,-813.17,0.00010999,2,"2024-07-26T00:30:55.460",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230911,1721953855469,-813.17,0.00010999,2,"2024-07-26T00:30:55.469",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230912,1721953855479,-813.17,0.00010999,2,"2024-07-26T00:30:55.479",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230913,1721953855488,-813.17,0.00010999,2,"2024-07-26T00:30:55.488",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230914,1721953855497,-813.17,0.00010999,2,"2024-07-26T00:30:55.497",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230915,1721953855507,-813.17,0.00010999,2,"2024-07-26T00:30:55.507",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230916,1721953855516,-391.9,0.00010999,2,"2024-07-26T00:30:55.516",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230917,1721953855526,-613.87,0.00010999,2,"2024-07-26T00:30:55.526",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230918,1721953855535,-813.17,0.00010999,2,"2024-07-26T00:30:55.535",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230919,1721953855545,-613.87,0.00010999,2,"2024-07-26T00:30:55.545",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230920,1721953855557,-813.17,0.00010999,2,"2024-07-26T00:30:55.557",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230921,1721953855567,-613.87,0.00010999,2,"2024-07-26T00:30:55.567",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230922,1721953855577,-613.87,0.00010999,2,"2024-07-26T00:30:55.577",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230923,1721953855586,-813.17,0.00010999,2,"2024-07-26T00:30:55.586",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230924,1721953855596,-613.87,0.00010999,2,"2024-07-26T00:30:55.596",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230925,1721953855606,-813.17,0.00010999,2,"2024-07-26T00:30:55.606",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230926,1721953855615,-613.87,0.00010999,2,"2024-07-26T00:30:55.615",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230927,1721953855624,-813.17,0.00010999,2,"2024-07-26T00:30:55.624",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230928,1721953855634,-613.87,0.00010999,2,"2024-07-26T00:30:55.634",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230929,1721953855648,-813.24,0.00010999,2,"2024-07-26T00:30:55.648",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230930,1721953855658,-613.87,0.00010999,2,"2024-07-26T00:30:55.658",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230931,1721953855668,-613.87,0.00010999,2,"2024-07-26T00:30:55.668",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230932,1721953855678,-613.87,0.00010999,2,"2024-07-26T00:30:55.678",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230933,1721953855688,-613.87,0.00010999,2,"2024-07-26T00:30:55.688",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230934,1721953855697,-613.87,0.00010999,2,"2024-07-26T00:30:55.697",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230935,1721953855706,-613.87,0.00010999,2,"2024-07-26T00:30:55.706",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230936,1721953855717,-613.87,0.00010999,2,"2024-07-26T00:30:55.717",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230937,1721953855726,-613.87,0.00010999,2,"2024-07-26T00:30:55.726",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230938,1721953855735,-614.09,0.00010999,2,"2024-07-26T00:30:55.735",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230939,1721953855745,-500.0,0.00010999,2,"2024-07-26T00:30:55.745",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230940,1721953855755,-500.0,0.00010999,2,"2024-07-26T00:30:55.755",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230941,1721953855765,-500.0,0.00010999,2,"2024-07-26T00:30:55.765",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230942,1721953855774,-500.0,0.00010999,2,"2024-07-26T00:30:55.774",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230943,1721953855784,-500.0,0.00010999,2,"2024-07-26T00:30:55.784",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230944,1721953855793,-500.0,0.00010999,2,"2024-07-26T00:30:55.793",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230945,1721953855803,-377.41,0.00010999,2,"2024-07-26T00:30:55.803",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230946,1721953855814,-1738.47,0.00010999,2,"2024-07-26T00:30:55.814",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230947,1721953855824,-1738.47,0.00010999,2,"2024-07-26T00:30:55.824",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230948,1721953855833,-1738.47,0.00010999,2,"2024-07-26T00:30:55.833",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230949,1721953855842,-2754.28,0.00010999,2,"2024-07-26T00:30:55.842",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230950,1721953855852,-1738.47,0.00010999,2,"2024-07-26T00:30:55.852",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230951,1721953855861,-2754.28,0.00010999,2,"2024-07-26T00:30:55.861",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230952,1721953855871,-1738.47,0.00010999,2,"2024-07-26T00:30:55.871",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230953,1721953855880,-2754.28,0.00010999,2,"2024-07-26T00:30:55.880",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230954,1721953855890,-1738.47,0.00010999,2,"2024-07-26T00:30:55.890",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230955,1721953855899,-2754.28,0.00010999,2,"2024-07-26T00:30:55.899",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230956,1721953855909,-787.91,0.00010999,2,"2024-07-26T00:30:55.909",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230957,1721953855918,-2754.28,0.00010999,2,"2024-07-26T00:30:55.918",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230958,1721953855930,-787.91,0.00010999,2,"2024-07-26T00:30:55.930",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230959,1721953855940,-2754.28,0.00010999,2,"2024-07-26T00:30:55.940",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230960,1721953855949,-787.91,0.00010999,2,"2024-07-26T00:30:55.949",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230961,1721953855959,-1738.47,0.00010999,2,"2024-07-26T00:30:55.959",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230962,1721953855969,-2754.28,0.00010999,2,"2024-07-26T00:30:55.969",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230963,1721953855978,-1738.47,0.00010999,2,"2024-07-26T00:30:55.978",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230964,1721953855988,-787.91,0.00010999,2,"2024-07-26T00:30:55.988",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230965,1721953855997,-2754.28,0.00010999,2,"2024-07-26T00:30:55.997",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230966,1721953856007,-1738.47,0.00010999,2,"2024-07-26T00:30:56.007",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230967,1721953856016,-787.91,0.00010999,2,"2024-07-26T00:30:56.016",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230968,1721953856026,-2754.28,0.00010999,2,"2024-07-26T00:30:56.026",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230969,1721953856035,-1738.47,0.00010999,2,"2024-07-26T00:30:56.035",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230970,1721953856045,-2754.28,0.00010999,2,"2024-07-26T00:30:56.045",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230971,1721953856054,-1738.47,0.00010999,2,"2024-07-26T00:30:56.054",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230972,1721953856064,-2754.28,0.00010999,2,"2024-07-26T00:30:56.064",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230973,1721953856073,-787.91,0.00010999,2,"2024-07-26T00:30:56.073",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230974,1721953856083,-2754.28,0.00010999,2,"2024-07-26T00:30:56.083",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230975,1721953856092,-787.91,0.00010999,2,"2024-07-26T00:30:56.092",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230976,1721953856101,-1738.47,0.00010999,2,"2024-07-26T00:30:56.101",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230977,1721953856112,-2754.28,0.00010999,2,"2024-07-26T00:30:56.112",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230978,1721953856121,-787.91,0.00010999,2,"2024-07-26T00:30:56.121",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230979,1721953856131,-1738.47,0.00010999,2,"2024-07-26T00:30:56.131",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230980,1721953856141,-2754.28,0.00010999,2,"2024-07-26T00:30:56.141",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230981,1721953856151,-787.91,0.00010999,2,"2024-07-26T00:30:56.151",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230982,1721953856161,-1738.47,0.00010999,2,"2024-07-26T00:30:56.161",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230983,1721953856171,-787.91,0.00010999,2,"2024-07-26T00:30:56.171",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230984,1721953856180,-1738.47,0.00010999,2,"2024-07-26T00:30:56.180",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230985,1721953856189,-1738.68,0.00010999,2,"2024-07-26T00:30:56.189",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230986,1721953856199,-787.91,0.00010999,2,"2024-07-26T00:30:56.199",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230987,1721953856208,-2754.28,0.00010999,2,"2024-07-26T00:30:56.208",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230988,1721953856217,-787.91,0.00010999,2,"2024-07-26T00:30:56.217",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230989,1721953856227,-2754.48,0.00010999,2,"2024-07-26T00:30:56.227",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230990,1721953856236,-357.0,0.00010999,2,"2024-07-26T00:30:56.236",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230991,1721953856246,-787.91,0.00010999,2,"2024-07-26T00:30:56.246",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230992,1721953856255,-787.91,0.00010999,2,"2024-07-26T00:30:56.255",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230993,1721953856265,-150.0,0.00010999,2,"2024-07-26T00:30:56.265",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230994,1721953856274,-787.91,0.00010999,2,"2024-07-26T00:30:56.274",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230995,1721953856283,-787.91,0.00010999,2,"2024-07-26T00:30:56.283",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230996,1721953856293,-787.91,0.00010999,2,"2024-07-26T00:30:56.293",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230997,1721953856303,-787.91,0.00010999,2,"2024-07-26T00:30:56.303",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230998,1721953856314,-787.99,0.00010999,2,"2024-07-26T00:30:56.314",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333230999,1721953856323,-505.83,0.00010999,2,"2024-07-26T00:30:56.323",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231000,1721953856332,-505.83,0.00010999,2,"2024-07-26T00:30:56.332",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231001,1721953856341,-1094.81,0.00010999,2,"2024-07-26T00:30:56.341",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231002,1721953856351,-1094.81,0.00010999,2,"2024-07-26T00:30:56.351",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231003,1721953856361,-1094.81,0.00010999,2,"2024-07-26T00:30:56.361",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231004,1721953856370,-1094.81,0.00010999,2,"2024-07-26T00:30:56.370",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231005,1721953856379,-1094.81,0.00010999,2,"2024-07-26T00:30:56.379",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231006,1721953856388,-500.0,0.00010999,2,"2024-07-26T00:30:56.388",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231007,1721953856398,-1094.81,0.00010999,2,"2024-07-26T00:30:56.398",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231008,1721953856407,-500.0,0.00010999,2,"2024-07-26T00:30:56.407",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231009,1721953856416,-1094.81,0.00010999,2,"2024-07-26T00:30:56.416",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231010,1721953856427,-500.0,0.00010999,2,"2024-07-26T00:30:56.427",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231011,1721953856438,-1094.81,0.00010999,2,"2024-07-26T00:30:56.438",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231012,1721953856448,-505.83,0.00010999,2,"2024-07-26T00:30:56.448",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231013,1721953856457,-500.0,0.00010999,2,"2024-07-26T00:30:56.457",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231014,1721953856468,-1094.81,0.00010999,2,"2024-07-26T00:30:56.468",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231015,1721953856478,-500.0,0.00010999,2,"2024-07-26T00:30:56.478",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231016,1721953856487,-1094.81,0.00010999,2,"2024-07-26T00:30:56.487",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231017,1721953856496,-500.0,0.00010999,2,"2024-07-26T00:30:56.496",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231018,1721953856506,-505.83,0.00010999,2,"2024-07-26T00:30:56.506",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231019,1721953856516,-500.0,0.00010999,2,"2024-07-26T00:30:56.516",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231020,1721953856525,-1094.81,0.00010999,2,"2024-07-26T00:30:56.525",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231021,1721953856535,-505.83,0.00010999,2,"2024-07-26T00:30:56.535",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231022,1721953856545,-500.0,0.00010999,2,"2024-07-26T00:30:56.545",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231023,1721953856554,-500.0,0.00010999,2,"2024-07-26T00:30:56.554",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231024,1721953856567,-500.0,0.00010999,2,"2024-07-26T00:30:56.567",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231025,1721953856577,-500.0,0.00010999,2,"2024-07-26T00:30:56.577",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231026,1721953856588,-505.83,0.00010999,2,"2024-07-26T00:30:56.588",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231027,1721953856602,-500.0,0.00010999,2,"2024-07-26T00:30:56.602",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231028,1721953856611,-500.0,0.00010999,2,"2024-07-26T00:30:56.611",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231029,1721953856621,-505.83,0.00010999,2,"2024-07-26T00:30:56.621",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231030,1721953856631,-500.0,0.00010999,2,"2024-07-26T00:30:56.631",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231031,1721953856642,-500.0,0.00010999,2,"2024-07-26T00:30:56.642",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231032,1721953856654,-505.83,0.00010999,2,"2024-07-26T00:30:56.654",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231033,1721953856663,-433.97834453,0.00010999,2,"2024-07-26T00:30:56.663",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231034,1721953856673,-500.0,0.00010999,2,"2024-07-26T00:30:56.673",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231035,1721953856685,-505.83,0.00010999,2,"2024-07-26T00:30:56.685",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231036,1721953856695,-500.0,0.00010999,2,"2024-07-26T00:30:56.695",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231037,1721953856705,-1094.81,0.00010999,2,"2024-07-26T00:30:56.705",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231038,1721953856715,-505.83,0.00010999,2,"2024-07-26T00:30:56.715",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231039,1721953856728,-500.0,0.00010999,2,"2024-07-26T00:30:56.728",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231040,1721953856746,-1094.81,0.00010999,2,"2024-07-26T00:30:56.746",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231041,1721953856756,-505.83,0.00010999,2,"2024-07-26T00:30:56.756",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231042,1721953856766,-500.0,0.00010999,2,"2024-07-26T00:30:56.766",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231043,1721953856775,-505.83,0.00010999,2,"2024-07-26T00:30:56.775",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231044,1721953856785,-500.0,0.00010999,2,"2024-07-26T00:30:56.785",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231045,1721953856795,-1094.81,0.00010999,2,"2024-07-26T00:30:56.795",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231046,1721953856807,-505.83,0.00010999,2,"2024-07-26T00:30:56.807",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231047,1721953856816,-500.0,0.00010999,2,"2024-07-26T00:30:56.816",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231048,1721953856826,-1094.81,0.00010999,2,"2024-07-26T00:30:56.826",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231049,1721953856836,-500.0,0.00010999,2,"2024-07-26T00:30:56.836",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231050,1721953856846,-500.0,0.00010999,2,"2024-07-26T00:30:56.846",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231051,1721953856855,-505.83,0.00010999,2,"2024-07-26T00:30:56.855",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231052,1721953856865,-500.0,0.00010999,2,"2024-07-26T00:30:56.865",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231053,1721953856875,-505.83,0.00010999,2,"2024-07-26T00:30:56.875",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231054,1721953856885,-1094.81,0.00010999,2,"2024-07-26T00:30:56.885",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231055,1721953856895,-500.0,0.00010999,2,"2024-07-26T00:30:56.895",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231056,1721953856904,-506.03,0.00010999,2,"2024-07-26T00:30:56.904",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231057,1721953856914,-1095.02,0.00010999,2,"2024-07-26T00:30:56.914",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231058,1721953856924,-500.0,0.00010999,2,"2024-07-26T00:30:56.924",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231059,1721953856933,-261.99,0.00010999,2,"2024-07-26T00:30:56.933",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231060,1721953856943,-2610.17,0.00010999,2,"2024-07-26T00:30:56.943",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231061,1721953856952,-2610.17,0.00010999,2,"2024-07-26T00:30:56.952",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231062,1721953856962,-2610.17,0.00010999,2,"2024-07-26T00:30:56.962",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231063,1721953856972,-2610.17,0.00010999,2,"2024-07-26T00:30:56.972",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231064,1721953856982,-2610.17,0.00010999,2,"2024-07-26T00:30:56.982",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231065,1721953856992,-500.0,0.00010999,2,"2024-07-26T00:30:56.992",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231066,1721953857002,-500.0,0.00010999,2,"2024-07-26T00:30:57.002",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231067,1721953857012,-500.0,0.00010999,2,"2024-07-26T00:30:57.012",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231068,1721953857022,-2610.17,0.00010999,2,"2024-07-26T00:30:57.022",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231069,1721953857032,-500.0,0.00010999,2,"2024-07-26T00:30:57.032",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231070,1721953857042,-2610.17,0.00010999,2,"2024-07-26T00:30:57.042",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231071,1721953857052,-500.0,0.00010999,2,"2024-07-26T00:30:57.052",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231072,1721953857064,-2610.17,0.00010999,2,"2024-07-26T00:30:57.064",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231073,1721953857074,-500.0,0.00010999,2,"2024-07-26T00:30:57.074",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231074,1721953857084,-500.0,0.00010999,2,"2024-07-26T00:30:57.084",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231075,1721953857095,-2610.17,0.00010999,2,"2024-07-26T00:30:57.095",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231076,1721953857105,-500.0,0.00010999,2,"2024-07-26T00:30:57.105",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231077,1721953857115,-2610.17,0.00010999,2,"2024-07-26T00:30:57.115",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231078,1721953857125,-500.0,0.00010999,2,"2024-07-26T00:30:57.125",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231079,1721953857135,-500.0,0.00010999,2,"2024-07-26T00:30:57.135",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231080,1721953857146,-2610.17,0.00010999,2,"2024-07-26T00:30:57.146",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231081,1721953857156,-500.0,0.00010999,2,"2024-07-26T00:30:57.156",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231082,1721953857166,-500.0,0.00010999,2,"2024-07-26T00:30:57.166",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231083,1721953857177,-500.0,0.00010999,2,"2024-07-26T00:30:57.177",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231084,1721953857187,-2610.17,0.00010999,2,"2024-07-26T00:30:57.187",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231085,1721953857197,-500.0,0.00010999,2,"2024-07-26T00:30:57.197",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231086,1721953857207,-500.0,0.00010999,2,"2024-07-26T00:30:57.207",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231087,1721953857218,-2610.17,0.00010999,2,"2024-07-26T00:30:57.218",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231088,1721953857228,-500.0,0.00010999,2,"2024-07-26T00:30:57.228",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231089,1721953857238,-500.0,0.00010999,2,"2024-07-26T00:30:57.238",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231090,1721953857248,-2610.17,0.00010999,2,"2024-07-26T00:30:57.248",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231091,1721953857258,-500.0,0.00010999,2,"2024-07-26T00:30:57.258",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231092,1721953857268,-2610.17,0.00010999,2,"2024-07-26T00:30:57.268",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231093,1721953857279,-500.0,0.00010999,2,"2024-07-26T00:30:57.279",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231094,1721953857289,-500.0,0.00010999,2,"2024-07-26T00:30:57.289",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231095,1721953857300,-500.0,0.00010999,2,"2024-07-26T00:30:57.300",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231096,1721953857311,-2610.37,0.00010999,2,"2024-07-26T00:30:57.311",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231097,1721953857321,-480.75,0.00010999,2,"2024-07-26T00:30:57.321",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231098,1721953857331,-500.0,0.00010999,2,"2024-07-26T00:30:57.331",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231099,1721953857386,-500.0,0.00010999,2,"2024-07-26T00:30:57.386",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231100,1721953857396,-500.0,0.00010999,2,"2024-07-26T00:30:57.396",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231101,1721953857406,-500.0,0.00010999,2,"2024-07-26T00:30:57.406",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231102,1721953857417,-500.0,0.00010999,2,"2024-07-26T00:30:57.417",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231103,1721953857427,-475.75,0.00010999,2,"2024-07-26T00:30:57.427",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231104,1721953857437,-500.0,0.00010999,2,"2024-07-26T00:30:57.437",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231105,1721953857446,-500.0,0.00010999,2,"2024-07-26T00:30:57.446",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231106,1721953857456,-500.0,0.00010999,2,"2024-07-26T00:30:57.456",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231107,1721953857467,-500.0,0.00010999,2,"2024-07-26T00:30:57.467",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231108,1721953857476,-500.0,0.00010999,2,"2024-07-26T00:30:57.476",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231109,1721953857486,-500.0,0.00010999,2,"2024-07-26T00:30:57.486",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231110,1721953857496,-500.0,0.00010999,2,"2024-07-26T00:30:57.496",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231111,1721953857505,-500.0,0.00010999,2,"2024-07-26T00:30:57.505",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231112,1721953857515,-500.0,0.00010999,2,"2024-07-26T00:30:57.515",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231113,1721953857525,-340.46,0.00010999,2,"2024-07-26T00:30:57.525",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231114,1721953857534,-500.0,0.00010999,2,"2024-07-26T00:30:57.534",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231115,1721953857544,-500.0,0.00010999,2,"2024-07-26T00:30:57.544",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231116,1721953857553,-500.0,0.00010999,2,"2024-07-26T00:30:57.553",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231117,1721953857565,-500.0,0.00010999,2,"2024-07-26T00:30:57.565",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231118,1721953857574,-461.43228909,0.00010999,2,"2024-07-26T00:30:57.574",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231119,1721953857584,-81191.67811918,0.00011,2,"2024-07-26T00:30:57.584",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231120,1721953857648,-172.51,0.0001,2,"2024-07-26T00:30:57.648",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231121,1721953857657,-1193.75,0.00010997,2,"2024-07-26T00:30:57.657",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231122,1721953857666,-133.74,0.00011,2,"2024-07-26T00:30:57.666",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231123,1721953857678,-316.49048467,0.00011,2,"2024-07-26T00:30:57.678",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231124,1721953857689,-287.79898365,0.00011,2,"2024-07-26T00:30:57.689",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231125,1721953860251,-172.51,0.0001,2,"2024-07-26T00:31:00.251",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231126,1721953860261,-172.51,0.0001,2,"2024-07-26T00:31:00.261",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231127,1721953860271,-172.51,0.0001,2,"2024-07-26T00:31:00.271",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231128,1721953860280,-450.0,0.00010692,2,"2024-07-26T00:31:00.280",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231129,1721953860290,-1132.09,0.00010958,2,"2024-07-26T00:31:00.290",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231130,1721953860300,-500.0,0.00010958,2,"2024-07-26T00:31:00.300",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231131,1721953860310,-5067.17205312,0.00010965,2,"2024-07-26T00:31:00.310",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231132,1721953860335,-732.82794688,0.00010965,2,"2024-07-26T00:31:00.335",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231133,1721953860344,-1132.09,0.00010989,2,"2024-07-26T00:31:00.344",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231134,1721953860354,-4098.2,0.00010997,2,"2024-07-26T00:31:00.354",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231135,1721953860363,-714.92872595,0.00010997,2,"2024-07-26T00:31:00.363",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231136,1721953860389,-456.60486029,0.00010997,2,"2024-07-26T00:31:00.389",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231137,1721953860401,-264.8136066,0.00010997,2,"2024-07-26T00:31:00.401",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231138,1721953860703,-810.0,0.00010692,2,"2024-07-26T00:31:00.703",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231139,1721953860713,-652.83,0.00010997,2,"2024-07-26T00:31:00.713",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231140,1721953860727,-1146.80056203,0.00010997,2,"2024-07-26T00:31:00.727",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231141,1721953860748,-862.22224513,0.00010997,2,"2024-07-26T00:31:00.748",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231142,1721953860758,-1132.09,0.00010997,2,"2024-07-26T00:31:00.758",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231143,1721953860767,-1132.09,0.00010997,2,"2024-07-26T00:31:00.767",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231144,1721953860777,-500.0,0.00010998,2,"2024-07-26T00:31:00.777",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231145,1721953860786,-500.0,0.00010998,2,"2024-07-26T00:31:00.786",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231146,1721953860796,-1193.75,0.00010998,2,"2024-07-26T00:31:00.796",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231147,1721953860806,-500.0,0.00010998,2,"2024-07-26T00:31:00.806",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231148,1721953860817,-1193.75,0.00010998,2,"2024-07-26T00:31:00.817",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231149,1721953860827,-500.0,0.00010998,2,"2024-07-26T00:31:00.827",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231150,1721953860836,-1193.75,0.00010998,2,"2024-07-26T00:31:00.836",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231151,1721953860846,-4098.2,0.00010998,2,"2024-07-26T00:31:00.846",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231152,1721953860855,-500.0,0.00010998,2,"2024-07-26T00:31:00.855",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231153,1721953860865,-4098.2,0.00010998,2,"2024-07-26T00:31:00.865",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231154,1721953860874,-4098.2,0.00010998,2,"2024-07-26T00:31:00.874",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231155,1721953860884,-1193.75,0.00010998,2,"2024-07-26T00:31:00.884",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231156,1721953860893,-1132.09,0.00010998,2,"2024-07-26T00:31:00.893",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231157,1721953860903,-1193.75,0.00010998,2,"2024-07-26T00:31:00.903",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231158,1721953860912,-4098.2,0.00010998,2,"2024-07-26T00:31:00.912",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231159,1721953860921,-1132.09,0.00010998,2,"2024-07-26T00:31:00.921",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231160,1721953860930,-1132.09,0.00010998,2,"2024-07-26T00:31:00.930",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231161,1721953860939,-1132.09,0.00010998,2,"2024-07-26T00:31:00.939",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231162,1721953860949,-500.0,0.00010998,2,"2024-07-26T00:31:00.949",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231163,1721953860958,-500.0,0.00010998,2,"2024-07-26T00:31:00.958",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231164,1721953860968,-500.0,0.00010998,2,"2024-07-26T00:31:00.968",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231165,1721953860977,-500.0,0.00010998,2,"2024-07-26T00:31:00.977",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231166,1721953860986,-500.0,0.00010999,2,"2024-07-26T00:31:00.986",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231167,1721953860996,-500.0,0.00010999,2,"2024-07-26T00:31:00.996",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231168,1721953861005,-500.0,0.00010999,2,"2024-07-26T00:31:01.005",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231169,1721953861014,-500.0,0.00010999,2,"2024-07-26T00:31:01.014",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231170,1721953861024,-500.0,0.00010999,2,"2024-07-26T00:31:01.024",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231171,1721953861033,-500.0,0.00010999,2,"2024-07-26T00:31:01.033",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231172,1721953861043,-1193.75,0.00010999,2,"2024-07-26T00:31:01.043",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231173,1721953861053,-500.0,0.00010999,2,"2024-07-26T00:31:01.053",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231174,1721953861064,-500.0,0.00010999,2,"2024-07-26T00:31:01.064",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231175,1721953861073,-1193.75,0.00010999,2,"2024-07-26T00:31:01.073",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231176,1721953861083,-4098.2,0.00010999,2,"2024-07-26T00:31:01.083",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231177,1721953861092,-500.0,0.00010999,2,"2024-07-26T00:31:01.092",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231178,1721953861101,-500.0,0.00010999,2,"2024-07-26T00:31:01.101",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231179,1721953861110,-1193.75,0.00010999,2,"2024-07-26T00:31:01.110",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231180,1721953861119,-4098.2,0.00010999,2,"2024-07-26T00:31:01.119",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231181,1721953861129,-500.0,0.00010999,2,"2024-07-26T00:31:01.129",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231182,1721953861138,-500.0,0.00010999,2,"2024-07-26T00:31:01.138",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231183,1721953861148,-1193.75,0.00010999,2,"2024-07-26T00:31:01.148",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231184,1721953861158,-4098.2,0.00010999,2,"2024-07-26T00:31:01.158",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231185,1721953861167,-1132.09,0.00010999,2,"2024-07-26T00:31:01.167",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231186,1721953861177,-500.0,0.00010999,2,"2024-07-26T00:31:01.177",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231187,1721953861186,-547.44,0.00010999,2,"2024-07-26T00:31:01.186",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231188,1721953861195,-1193.75,0.00010999,2,"2024-07-26T00:31:01.195",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231189,1721953861204,-4098.2,0.00010999,2,"2024-07-26T00:31:01.204",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231190,1721953861213,-1132.09,0.00010999,2,"2024-07-26T00:31:01.213",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231191,1721953861223,-370.97,0.00010999,2,"2024-07-26T00:31:01.223",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231192,1721953861233,-1193.75,0.00010999,2,"2024-07-26T00:31:01.233",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231193,1721953861242,-4098.2,0.00010999,2,"2024-07-26T00:31:01.242",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231194,1721953861252,-1193.75,0.00010999,2,"2024-07-26T00:31:01.252",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231195,1721953861261,-4098.2,0.00010999,2,"2024-07-26T00:31:01.261",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231196,1721953861271,-1132.09,0.00010999,2,"2024-07-26T00:31:01.271",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231197,1721953861281,-1193.75,0.00010999,2,"2024-07-26T00:31:01.281",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231198,1721953861291,-4098.2,0.00010999,2,"2024-07-26T00:31:01.291",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231199,1721953861300,-1132.09,0.00010999,2,"2024-07-26T00:31:01.300",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231200,1721953861311,-1193.75,0.00010999,2,"2024-07-26T00:31:01.311",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231201,1721953861320,-4098.2,0.00010999,2,"2024-07-26T00:31:01.320",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231202,1721953861330,-1132.09,0.00010999,2,"2024-07-26T00:31:01.330",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231203,1721953861339,-1193.75,0.00010999,2,"2024-07-26T00:31:01.339",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231204,1721953861348,-4098.2,0.00010999,2,"2024-07-26T00:31:01.348",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231205,1721953861358,-1132.09,0.00010999,2,"2024-07-26T00:31:01.358",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231206,1721953861368,-1193.75,0.00010999,2,"2024-07-26T00:31:01.368",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231207,1721953861377,-4098.2,0.00010999,2,"2024-07-26T00:31:01.377",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231208,1721953861387,-1193.75,0.00010999,2,"2024-07-26T00:31:01.387",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231209,1721953861396,-1132.09,0.00010999,2,"2024-07-26T00:31:01.396",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231210,1721953861406,-4098.2,0.00010999,2,"2024-07-26T00:31:01.406",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231211,1721953861416,-1193.75,0.00010999,2,"2024-07-26T00:31:01.416",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231212,1721953861425,-1132.09,0.00010999,2,"2024-07-26T00:31:01.425",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231213,1721953861435,-4098.2,0.00010999,2,"2024-07-26T00:31:01.435",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231214,1721953861444,-1193.75,0.00010999,2,"2024-07-26T00:31:01.444",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231215,1721953861454,-4098.2,0.00010999,2,"2024-07-26T00:31:01.454",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231216,1721953861464,-1132.09,0.00010999,2,"2024-07-26T00:31:01.464",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231217,1721953861474,-1193.75,0.00010999,2,"2024-07-26T00:31:01.474",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231218,1721953861484,-4098.2,0.00010999,2,"2024-07-26T00:31:01.484",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231219,1721953861494,-1193.79,0.00010999,2,"2024-07-26T00:31:01.494",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231220,1721953861504,-1132.09,0.00010999,2,"2024-07-26T00:31:01.504",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231221,1721953861513,-4098.2,0.00010999,2,"2024-07-26T00:31:01.513",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231222,1721953861523,-1132.09,0.00010999,2,"2024-07-26T00:31:01.523",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231223,1721953861533,-1132.09,0.00010999,2,"2024-07-26T00:31:01.533",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231224,1721953861543,-4098.4337,0.00010999,2,"2024-07-26T00:31:01.543",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231225,1721953861553,-500.0,0.00010999,2,"2024-07-26T00:31:01.553",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231226,1721953861563,-1132.09,0.00010999,2,"2024-07-26T00:31:01.563",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231227,1721953861573,-500.0,0.00010999,2,"2024-07-26T00:31:01.573",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231228,1721953861583,-500.0,0.00010999,2,"2024-07-26T00:31:01.583",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231229,1721953861593,-1132.09,0.00010999,2,"2024-07-26T00:31:01.593",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231230,1721953861602,-500.0,0.00010999,2,"2024-07-26T00:31:01.602",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231231,1721953861612,-1132.09,0.00010999,2,"2024-07-26T00:31:01.612",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231232,1721953861621,-500.0,0.00010999,2,"2024-07-26T00:31:01.621",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231233,1721953861631,-1132.29,0.00010999,2,"2024-07-26T00:31:01.631",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231234,1721953861641,-327.01012071,0.00010999,2,"2024-07-26T00:31:01.641",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231235,1721953861654,-6671.61973484,0.00011,2,"2024-07-26T00:31:01.654",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231236,1721953861691,-339.86,0.00011,2,"2024-07-26T00:31:01.691",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231237,1721953861703,-5306.00525665,0.00011,2,"2024-07-26T00:31:01.703",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231238,1721953861714,-1416.590175,0.00011,2,"2024-07-26T00:31:01.714",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231239,1721953861729,-23437.04281906,0.00011,2,"2024-07-26T00:31:01.729",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231240,1721953861739,-599.78863416,0.00011,2,"2024-07-26T00:31:01.739",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231241,1721953861750,-649.56241574,0.00011,2,"2024-07-26T00:31:01.750",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231242,1721953861761,-881.80415483,0.00011,2,"2024-07-26T00:31:01.761",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231243,1721953861773,-1844.07601092,0.00011,2,"2024-07-26T00:31:01.773",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231244,1721953861784,-638.315,0.00011,2,"2024-07-26T00:31:01.784",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231245,1721953861796,-3123.18474822,0.00011,2,"2024-07-26T00:31:01.796",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231246,1721953861895,-837.93466786,0.00011,2,"2024-07-26T00:31:01.895",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231247,1721953861907,-5991.99303999,0.00011,2,"2024-07-26T00:31:01.907",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231248,1721953861918,-3145.92623713,0.00011,2,"2024-07-26T00:31:01.918",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231249,1721953861929,-485.29999995,0.00011,2,"2024-07-26T00:31:01.929",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231250,1721953861940,-287.55850993,0.00011,2,"2024-07-26T00:31:01.940",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231251,1721953861952,-526.91813666,0.00011,2,"2024-07-26T00:31:01.952",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231252,1721953861967,-616.45468681,0.00011,2,"2024-07-26T00:31:01.967",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231253,1721953861978,-668.90836217,0.00011,2,"2024-07-26T00:31:01.978",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231254,1721953861989,-775.868,0.00011,2,"2024-07-26T00:31:01.989",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231255,1721953862000,-605.70812265,0.00011,2,"2024-07-26T00:31:02.000",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231256,1721953862015,-499.95126735,0.00011,2,"2024-07-26T00:31:02.015",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231257,1721953862026,-1346.81543958,0.00011,2,"2024-07-26T00:31:02.026",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231258,1721953862037,-541.55038011,0.00011,2,"2024-07-26T00:31:02.037",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231259,1721953862048,-697.68583,0.00011,2,"2024-07-26T00:31:02.048",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231260,1721953862060,-720.02828238,0.00011,2,"2024-07-26T00:31:02.060",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231261,1721953862072,-434.855895,0.00011,2,"2024-07-26T00:31:02.072",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231262,1721953862084,-5249.49441577,0.00011,2,"2024-07-26T00:31:02.084",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231263,1721953862097,-432.89653833,0.00011,2,"2024-07-26T00:31:02.097",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231264,1721953862108,-518.97617547,0.00011,2,"2024-07-26T00:31:02.108",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231265,1721953862123,-895.78987325,0.00011,2,"2024-07-26T00:31:02.123",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231266,1721953862134,-4445.23740939,0.00011,2,"2024-07-26T00:31:02.134",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231267,1721953862145,-662046.51019812,0.00011,2,"2024-07-26T00:31:02.145",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231268,1721953862155,-9167.33825078,0.00011,2,"2024-07-26T00:31:02.155",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231269,1721953862167,-565.99524606,0.00011,2,"2024-07-26T00:31:02.167",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231270,1721953862178,-2412.76781899,0.00011,2,"2024-07-26T00:31:02.178",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231271,1721953862189,-443.72015995,0.00011,2,"2024-07-26T00:31:02.189",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231272,1721953862444,-547.44,0.00010692,2,"2024-07-26T00:31:02.444",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231273,1721953862459,-73.56,0.00010692,2,"2024-07-26T00:31:02.459",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231274,1721953862469,-261.205,0.00010997,2,"2024-07-26T00:31:02.469",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231275,1721953862483,-2421.76403446,0.00010997,2,"2024-07-26T00:31:02.483",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231276,1721953862495,-3902.10454446,0.00010997,2,"2024-07-26T00:31:02.495",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231277,1721953862506,-953.49,0.00010997,2,"2024-07-26T00:31:02.506",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231278,1721953862517,-8843.92475302,0.00010997,2,"2024-07-26T00:31:02.517",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231279,1721953862529,-730.24297491,0.00010997,2,"2024-07-26T00:31:02.529",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231280,1721953862545,-299.07844765,0.00010997,2,"2024-07-26T00:31:02.545",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231281,1721953862556,-1583.89,0.00010997,2,"2024-07-26T00:31:02.556",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231282,1721953862570,-31004.3002455,0.00010997,2,"2024-07-26T00:31:02.570",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231283,1721953862580,-17065.56283437,0.00010999,2,"2024-07-26T00:31:02.580",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231284,1721953862589,-406164.40157835,0.00011,2,"2024-07-26T00:31:02.589",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231285,1721953862600,-58113.71480595,0.00011,2,"2024-07-26T00:31:02.600",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231286,1721953862616,-1128.75496496,0.00011,2,"2024-07-26T00:31:02.616",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231287,1721953862628,-6046.52564,0.00011,2,"2024-07-26T00:31:02.628",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231288,1721953862640,-11787.76119696,0.00011,2,"2024-07-26T00:31:02.640",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231289,1721953862655,-120805.74373891,0.00011,2,"2024-07-26T00:31:02.655",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231290,1721953862666,-1904.96994,0.00011,2,"2024-07-26T00:31:02.666",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231291,1721953862678,-249115.44850812,0.00011,2,"2024-07-26T00:31:02.678",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231292,1721953862690,-8210.78834993,0.00011,2,"2024-07-26T00:31:02.690",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231293,1721953862701,-514.43525065,0.00011,2,"2024-07-26T00:31:02.701",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231294,1721953862713,-662.93,0.00011,2,"2024-07-26T00:31:02.713",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231295,1721953862727,-1110.1255479,0.00011,2,"2024-07-26T00:31:02.727",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231296,1721953862739,-946.52406768,0.00011,2,"2024-07-26T00:31:02.739",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231309,1721955033101,-298.62086198,8.218e-05,2,"2024-07-26T00:50:33.101",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231310,1721955033140,-518.37913802,8.218e-05,2,"2024-07-26T00:50:33.140",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231311,1721955033150,-3300.0,8.219e-05,2,"2024-07-26T00:50:33.150",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231312,1721955033159,-600.06,8.219e-05,2,"2024-07-26T00:50:33.159",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231313,1721955033168,-1842.22,9.707e-05,2,"2024-07-26T00:50:33.168",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231314,1721955033178,-250.0,9.73e-05,2,"2024-07-26T00:50:33.178",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231315,1721955033187,-995.09,9.748e-05,2,"2024-07-26T00:50:33.187",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231316,1721955033197,-300.0,9.765e-05,2,"2024-07-26T00:50:33.197",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231317,1721955033206,-3083.87,9.766e-05,2,"2024-07-26T00:50:33.206",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231318,1721955033216,-200.0,9.77e-05,2,"2024-07-26T00:50:33.216",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231319,1721955033225,-1000.0,9.78e-05,2,"2024-07-26T00:50:33.225",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231320,1721955033235,-150.0,9.808e-05,2,"2024-07-26T00:50:33.235",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231321,1721955033244,-499.99,9.808e-05,2,"2024-07-26T00:50:33.244",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231322,1721955033254,-204.19,9.842e-05,2,"2024-07-26T00:50:33.254",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231323,1721955033263,-3171.16,9.857e-05,2,"2024-07-26T00:50:33.263",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231324,1721955033272,-620.76,0.00010091,2,"2024-07-26T00:50:33.272",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231325,1721955033281,-160.0513,0.00010105,2,"2024-07-26T00:50:33.281",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231326,1721955033292,-150.0,0.000102,2,"2024-07-26T00:50:33.292",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231327,1721955033301,-600.06,0.00010465,2,"2024-07-26T00:50:33.301",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231328,1721955033311,-420.0,0.00010742,2,"2024-07-26T00:50:33.311",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231329,1721955033321,-4204.88248872,0.000108,2,"2024-07-26T00:50:33.321",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231330,1721955033331,-489.09280478,0.0001089,2,"2024-07-26T00:50:33.331",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231331,1721955033341,-265.1225,0.00010898,2,"2024-07-26T00:50:33.341",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231332,1721955033350,-861.38606472,0.00010899,2,"2024-07-26T00:50:33.350",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231333,1721955033361,-1525.33320867,0.00010899,2,"2024-07-26T00:50:33.361",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231334,1721955033373,-5113.28072661,0.00010899,2,"2024-07-26T00:50:33.373",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231335,1721955033383,-417.23650457,0.00010912,2,"2024-07-26T00:50:33.383",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231336,1721955033417,-82.76349543,0.00010912,2,"2024-07-26T00:50:33.417",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231337,1721955033426,-861.7249459,0.00010914,2,"2024-07-26T00:50:33.426",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231338,1721955033439,-4938.2750541,0.00010914,2,"2024-07-26T00:50:33.439",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231339,1721955033448,-5800.0,0.00010923,2,"2024-07-26T00:50:33.448",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231340,1721955033457,-1365.26807957,0.00010931,2,"2024-07-26T00:50:33.457",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231341,1721955033468,-4434.73192043,0.00010931,2,"2024-07-26T00:50:33.468",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231342,1721955033477,-150.0,0.00010931,2,"2024-07-26T00:50:33.477",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231343,1721955033487,-5800.0,0.00010939,2,"2024-07-26T00:50:33.487",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231344,1721955033496,-4788.00820274,0.00010948,2,"2024-07-26T00:50:33.496",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231345,1721955033529,-1011.99179726,0.00010948,2,"2024-07-26T00:50:33.529",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231346,1721955033541,-5800.0,0.00010957,2,"2024-07-26T00:50:33.541",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231347,1721955033550,-436.43793814,0.00010958,2,"2024-07-26T00:50:33.550",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231348,1721955033559,-500.0,0.00010958,2,"2024-07-26T00:50:33.559",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231349,1721955033569,-500.0,0.00010958,2,"2024-07-26T00:50:33.569",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231350,1721955033578,-250.0,0.00010959,2,"2024-07-26T00:50:33.578",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231351,1721955033587,-1829.0,0.0001097,2,"2024-07-26T00:50:33.587",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231352,1721955033596,-1312.58451098,0.0001097,2,"2024-07-26T00:50:33.596",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231353,1721955033608,-267.41548902,0.0001097,2,"2024-07-26T00:50:33.608",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231354,1721955033617,-1254.0,0.0001097,2,"2024-07-26T00:50:33.617",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231355,1721955033626,-362.0,0.0001097,2,"2024-07-26T00:50:33.626",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231356,1721955033635,-450.0,0.0001097,2,"2024-07-26T00:50:33.635",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231357,1721955033644,-621.0,0.0001097,2,"2024-07-26T00:50:33.644",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231358,1721955033653,-445.0,0.0001097,2,"2024-07-26T00:50:33.653",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231359,1721955033663,-810.0,0.0001097,2,"2024-07-26T00:50:33.663",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231360,1721955033672,-550.0,0.0001097,2,"2024-07-26T00:50:33.672",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231361,1721955033681,-2381.0,0.0001097,2,"2024-07-26T00:50:33.681",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231362,1721955033690,-1994.0,0.0001097,2,"2024-07-26T00:50:33.690",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231363,1721955033699,-150.0,0.0001097,2,"2024-07-26T00:50:33.699",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231364,1721955033708,-150.0,0.0001097,2,"2024-07-26T00:50:33.708",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231365,1721955033717,-3283.0,0.0001097,2,"2024-07-26T00:50:33.717",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231366,1721955033726,-150.0,0.0001097,2,"2024-07-26T00:50:33.726",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231367,1721955033735,-150.0,0.0001097,2,"2024-07-26T00:50:33.735",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231368,1721955033745,-247.019,0.0001097,2,"2024-07-26T00:50:33.745",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231369,1721955033755,-170.948,0.0001097,2,"2024-07-26T00:50:33.755",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231370,1721955033764,-500.0,0.00010989,2,"2024-07-26T00:50:33.764",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231371,1721955033773,-500.0,0.00010989,2,"2024-07-26T00:50:33.773",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231372,1721955033782,-500.0,0.00010997,2,"2024-07-26T00:50:33.782",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231373,1721955033791,-500.0,0.00010997,2,"2024-07-26T00:50:33.791",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231374,1721955033801,-500.0,0.00010997,2,"2024-07-26T00:50:33.801",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231375,1721955033811,-500.0,0.00010997,2,"2024-07-26T00:50:33.811",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231376,1721955033820,-1026.88761414,0.00010997,2,"2024-07-26T00:50:33.820",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231377,1721955033829,-501.3,0.00010998,2,"2024-07-26T00:50:33.829",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231378,1721955033838,-443.11,0.00010998,2,"2024-07-26T00:50:33.838",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231379,1721955033848,-201.19808536,0.00010998,2,"2024-07-26T00:50:33.848",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231380,1721955033858,-546.90130199,0.00010998,2,"2024-07-26T00:50:33.858",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231381,1721955033867,-500.0,0.00010998,2,"2024-07-26T00:50:33.867",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231382,1721955033877,-500.0,0.00010998,2,"2024-07-26T00:50:33.877",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231383,1721955033886,-623.89,0.00010998,2,"2024-07-26T00:50:33.886",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231384,1721955033897,-283.71104482,0.00010998,2,"2024-07-26T00:50:33.897",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231385,1721955033907,-500.0,0.00010998,2,"2024-07-26T00:50:33.907",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231386,1721955033917,-500.0,0.00010998,2,"2024-07-26T00:50:33.917",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231387,1721955033926,-550.19,0.00010998,2,"2024-07-26T00:50:33.926",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231388,1721955033936,-500.0,0.00010998,2,"2024-07-26T00:50:33.936",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231389,1721955033945,-602.74,0.00010998,2,"2024-07-26T00:50:33.945",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231390,1721955033960,-500.0,0.00010998,2,"2024-07-26T00:50:33.960",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231391,1721955033969,-169.94,0.00010998,2,"2024-07-26T00:50:33.969",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231392,1721955033979,-500.0,0.00010998,2,"2024-07-26T00:50:33.979",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231393,1721955033988,-500.0,0.00010998,2,"2024-07-26T00:50:33.988",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231394,1721955033998,-500.0,0.00010998,2,"2024-07-26T00:50:33.998",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231395,1721955034007,-500.0,0.00010998,2,"2024-07-26T00:50:34.007",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231396,1721955034017,-463.4202856,0.00010998,2,"2024-07-26T00:50:34.017",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231397,1721955034026,-500.0,0.00010998,2,"2024-07-26T00:50:34.026",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231398,1721955034038,-4136.8,0.00010998,2,"2024-07-26T00:50:34.038",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231399,1721955034048,-2970.59642694,0.00010999,2,"2024-07-26T00:50:34.048",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231400,1721955034057,-1152.07979419,0.00010999,3,"2024-07-26T00:50:34.057",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231401,1721955034068,-501.3,0.00010999,2,"2024-07-26T00:50:34.068",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231402,1721955034078,-501.3,0.00010999,2,"2024-07-26T00:50:34.078",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231403,1721955034088,-501.3,0.00010999,2,"2024-07-26T00:50:34.088",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231404,1721955034098,-501.3,0.00010999,2,"2024-07-26T00:50:34.098",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231405,1721955034107,-501.3,0.00010999,2,"2024-07-26T00:50:34.107",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231406,1721955034116,-501.3,0.00010999,2,"2024-07-26T00:50:34.116",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231407,1721955034127,-501.3,0.00010999,2,"2024-07-26T00:50:34.127",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231408,1721955034136,-501.3,0.00010999,2,"2024-07-26T00:50:34.136",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231409,1721955034145,-501.3,0.00010999,2,"2024-07-26T00:50:34.145",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231410,1721955034154,-501.3,0.00010999,2,"2024-07-26T00:50:34.154",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231411,1721955034163,-501.3,0.00010999,2,"2024-07-26T00:50:34.163",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231412,1721955034172,-501.3,0.00010999,2,"2024-07-26T00:50:34.172",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231413,1721955034181,-501.3,0.00010999,2,"2024-07-26T00:50:34.181",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231414,1721955034191,-501.3,0.00010999,2,"2024-07-26T00:50:34.191",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231415,1721955034200,-501.3,0.00010999,2,"2024-07-26T00:50:34.200",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231416,1721955034209,-501.3,0.00010999,2,"2024-07-26T00:50:34.209",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231417,1721955034218,-501.3,0.00010999,2,"2024-07-26T00:50:34.218",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231418,1721955034228,-501.3,0.00010999,2,"2024-07-26T00:50:34.228",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231419,1721955034237,-501.3,0.00010999,2,"2024-07-26T00:50:34.237",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231420,1721955034247,-501.3,0.00010999,2,"2024-07-26T00:50:34.247",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231421,1721955034256,-501.3,0.00010999,2,"2024-07-26T00:50:34.256",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231422,1721955034265,-501.3,0.00010999,2,"2024-07-26T00:50:34.265",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231423,1721955034275,-501.36,0.00010999,2,"2024-07-26T00:50:34.275",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231424,1721955034284,-343.2259855,0.00010999,2,"2024-07-26T00:50:34.284",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231425,1721955034294,-500.0,0.00010999,2,"2024-07-26T00:50:34.294",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231426,1721955034304,-161.21,0.00010999,2,"2024-07-26T00:50:34.304",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231427,1721955034314,-355.41,0.00010999,2,"2024-07-26T00:50:34.314",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231428,1721955034324,-500.0,0.00010999,2,"2024-07-26T00:50:34.324",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231429,1721955034333,-500.0,0.00010999,2,"2024-07-26T00:50:34.333",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231430,1721955034343,-500.0,0.00010999,2,"2024-07-26T00:50:34.343",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231431,1721955034353,-500.0,0.00010999,2,"2024-07-26T00:50:34.353",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231432,1721955034362,-500.0,0.00010999,2,"2024-07-26T00:50:34.362",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231433,1721955034372,-500.0,0.00010999,2,"2024-07-26T00:50:34.372",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231434,1721955034381,-500.0,0.00010999,2,"2024-07-26T00:50:34.381",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231435,1721955034391,-500.0,0.00010999,2,"2024-07-26T00:50:34.391",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231436,1721955034400,-500.0,0.00010999,2,"2024-07-26T00:50:34.400",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231437,1721955034410,-500.0,0.00010999,2,"2024-07-26T00:50:34.410",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231438,1721955034419,-500.0,0.00010999,2,"2024-07-26T00:50:34.419",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231439,1721955034429,-500.0,0.00010999,2,"2024-07-26T00:50:34.429",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231440,1721955034438,-500.0,0.00010999,2,"2024-07-26T00:50:34.438",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231441,1721955034448,-174.18,0.00010999,2,"2024-07-26T00:50:34.448",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231442,1721955034457,-602.74,0.00010999,2,"2024-07-26T00:50:34.457",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231443,1721955034467,-602.74,0.00010999,2,"2024-07-26T00:50:34.467",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231444,1721955034477,-602.74,0.00010999,2,"2024-07-26T00:50:34.477",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231445,1721955034487,-602.74,0.00010999,2,"2024-07-26T00:50:34.487",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231446,1721955034497,-602.74,0.00010999,2,"2024-07-26T00:50:34.497",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231447,1721955034507,-602.74,0.00010999,2,"2024-07-26T00:50:34.507",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231448,1721955034516,-602.74,0.00010999,2,"2024-07-26T00:50:34.516",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231449,1721955034526,-602.74,0.00010999,2,"2024-07-26T00:50:34.526",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231450,1721955034535,-602.74,0.00010999,2,"2024-07-26T00:50:34.535",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231451,1721955034545,-602.74,0.00010999,2,"2024-07-26T00:50:34.545",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231452,1721955034554,-602.74,0.00010999,2,"2024-07-26T00:50:34.554",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231453,1721955034565,-602.74,0.00010999,2,"2024-07-26T00:50:34.565",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231454,1721955034575,-602.74,0.00010999,2,"2024-07-26T00:50:34.575",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231455,1721955034584,-602.74,0.00010999,2,"2024-07-26T00:50:34.584",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231456,1721955034594,-602.74,0.00010999,2,"2024-07-26T00:50:34.594",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231457,1721955034603,-602.74,0.00010999,2,"2024-07-26T00:50:34.603",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231458,1721955034613,-602.74,0.00010999,2,"2024-07-26T00:50:34.613",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231459,1721955034623,-602.74,0.00010999,2,"2024-07-26T00:50:34.623",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231460,1721955034633,-602.74,0.00010999,2,"2024-07-26T00:50:34.633",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231461,1721955034642,-602.74,0.00010999,2,"2024-07-26T00:50:34.642",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231462,1721955034652,-602.74,0.00010999,2,"2024-07-26T00:50:34.652",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231463,1721955034663,-602.74,0.00010999,2,"2024-07-26T00:50:34.663",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231464,1721955034672,-602.74,0.00010999,2,"2024-07-26T00:50:34.672",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231465,1721955034681,-716.01,0.00010999,2,"2024-07-26T00:50:34.681",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231466,1721955034690,-716.01,0.00010999,2,"2024-07-26T00:50:34.690",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231467,1721955034699,-716.01,0.00010999,2,"2024-07-26T00:50:34.699",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231468,1721955034709,-716.01,0.00010999,2,"2024-07-26T00:50:34.709",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231469,1721955034718,-716.01,0.00010999,2,"2024-07-26T00:50:34.718",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231470,1721955034727,-716.01,0.00010999,2,"2024-07-26T00:50:34.727",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231471,1721955034737,-716.01,0.00010999,2,"2024-07-26T00:50:34.737",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231472,1721955034746,-716.01,0.00010999,2,"2024-07-26T00:50:34.746",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231473,1721955034756,-500.0,0.00010999,2,"2024-07-26T00:50:34.756",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231474,1721955034765,-716.01,0.00010999,2,"2024-07-26T00:50:34.765",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231475,1721955034775,-716.01,0.00010999,2,"2024-07-26T00:50:34.775",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231476,1721955034784,-716.01,0.00010999,2,"2024-07-26T00:50:34.784",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231477,1721955034794,-716.01,0.00010999,2,"2024-07-26T00:50:34.794",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231478,1721955034803,-716.01,0.00010999,2,"2024-07-26T00:50:34.803",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231479,1721955034812,-716.01,0.00010999,2,"2024-07-26T00:50:34.812",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231480,1721955034822,-716.01,0.00010999,2,"2024-07-26T00:50:34.822",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231481,1721955034832,-716.01,0.00010999,2,"2024-07-26T00:50:34.832",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231482,1721955034842,-716.01,0.00010999,2,"2024-07-26T00:50:34.842",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231483,1721955034851,-500.0,0.00010999,2,"2024-07-26T00:50:34.851",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231484,1721955034861,-716.01,0.00010999,2,"2024-07-26T00:50:34.861",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231485,1721955034871,-716.01,0.00010999,2,"2024-07-26T00:50:34.871",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231486,1721955034881,-716.01,0.00010999,2,"2024-07-26T00:50:34.881",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231487,1721955034890,-716.01,0.00010999,2,"2024-07-26T00:50:34.890",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231488,1721955034900,-716.01,0.00010999,2,"2024-07-26T00:50:34.900",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231489,1721955034910,-716.01,0.00010999,2,"2024-07-26T00:50:34.910",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231490,1721955034920,-500.0,0.00010999,2,"2024-07-26T00:50:34.920",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231491,1721955034929,-716.17,0.00010999,2,"2024-07-26T00:50:34.929",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231492,1721955034940,-500.0,0.00010999,2,"2024-07-26T00:50:34.940",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231493,1721955034950,-500.0,0.00010999,2,"2024-07-26T00:50:34.950",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231494,1721955034962,-500.0,0.00010999,2,"2024-07-26T00:50:34.962",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231495,1721955034971,-500.0,0.00010999,2,"2024-07-26T00:50:34.971",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231496,1721955034981,-500.0,0.00010999,2,"2024-07-26T00:50:34.981",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231497,1721955034990,-500.0,0.00010999,2,"2024-07-26T00:50:34.990",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231498,1721955035001,-500.0,0.00010999,2,"2024-07-26T00:50:35.001",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231499,1721955035011,-500.0,0.00010999,2,"2024-07-26T00:50:35.011",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231500,1721955035021,-500.0,0.00010999,2,"2024-07-26T00:50:35.021",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231501,1721955035030,-241.97,0.00010999,2,"2024-07-26T00:50:35.030",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231502,1721955035040,-500.0,0.00010999,2,"2024-07-26T00:50:35.040",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231503,1721955035051,-534.56,0.00010999,2,"2024-07-26T00:50:35.051",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231504,1721955035061,-500.0,0.00010999,2,"2024-07-26T00:50:35.061",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231505,1721955035071,-500.0,0.00010999,2,"2024-07-26T00:50:35.071",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231506,1721955035080,-500.0,0.00010999,2,"2024-07-26T00:50:35.080",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231507,1721955035090,-500.0,0.00010999,2,"2024-07-26T00:50:35.090",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231508,1721955035099,-304.67,0.00010999,2,"2024-07-26T00:50:35.099",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231509,1721955035108,-201.65,0.00010999,2,"2024-07-26T00:50:35.108",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231510,1721955035118,-2803.32981479,0.00010999,2,"2024-07-26T00:50:35.118",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231511,1721955035128,-500.0,0.00010999,2,"2024-07-26T00:50:35.128",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231512,1721955035138,-500.0,0.00010999,2,"2024-07-26T00:50:35.138",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231513,1721955035148,-500.0,0.00010999,2,"2024-07-26T00:50:35.148",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231514,1721955035158,-500.0,0.00010999,2,"2024-07-26T00:50:35.158",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231515,1721955035167,-500.0,0.00010999,2,"2024-07-26T00:50:35.167",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231516,1721955035176,-500.0,0.00010999,2,"2024-07-26T00:50:35.176",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231517,1721955035185,-469.77,0.00010999,2,"2024-07-26T00:50:35.185",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231518,1721955035195,-500.0,0.00010999,2,"2024-07-26T00:50:35.195",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231519,1721955035204,-500.0,0.00010999,2,"2024-07-26T00:50:35.204",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231520,1721955035213,-500.0,0.00010999,2,"2024-07-26T00:50:35.213",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231521,1721955035222,-500.0,0.00010999,2,"2024-07-26T00:50:35.222",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231522,1721955035231,-500.0,0.00010999,2,"2024-07-26T00:50:35.231",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231523,1721955035240,-500.0,0.00010999,2,"2024-07-26T00:50:35.240",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231524,1721955035251,-153.53463171,0.00010999,2,"2024-07-26T00:50:35.251",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231525,1721955035260,-500.0,0.00010999,2,"2024-07-26T00:50:35.260",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231526,1721955035270,-500.0,0.00010999,2,"2024-07-26T00:50:35.270",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231527,1721955035279,-500.0,0.00010999,2,"2024-07-26T00:50:35.279",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231528,1721955035288,-500.0,0.00010999,2,"2024-07-26T00:50:35.288",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231529,1721955035298,-500.0,0.00010999,2,"2024-07-26T00:50:35.298",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231530,1721955035307,-500.0,0.00010999,2,"2024-07-26T00:50:35.307",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231531,1721955035319,-500.0,0.00010999,2,"2024-07-26T00:50:35.319",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231532,1721955035328,-517.05,0.00010999,2,"2024-07-26T00:50:35.328",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231533,1721955035341,-500.0,0.00010999,2,"2024-07-26T00:50:35.341",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231534,1721955035350,-500.0,0.00010999,2,"2024-07-26T00:50:35.350",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231535,1721955035360,-500.0,0.00010999,2,"2024-07-26T00:50:35.360",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231536,1721955035369,-371.8,0.00010999,2,"2024-07-26T00:50:35.369",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231537,1721955035378,-500.0,0.00010999,2,"2024-07-26T00:50:35.378",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231538,1721955035388,-500.0,0.00010999,2,"2024-07-26T00:50:35.388",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231539,1721955035397,-263.46,0.00010999,2,"2024-07-26T00:50:35.397",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231540,1721955035407,-500.0,0.00010999,2,"2024-07-26T00:50:35.407",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231541,1721955035417,-500.0,0.00010999,2,"2024-07-26T00:50:35.417",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231542,1721955035426,-432.45,0.00010999,2,"2024-07-26T00:50:35.426",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231543,1721955035436,-4136.8,0.00010999,2,"2024-07-26T00:50:35.436",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231544,1721955035445,-4136.8,0.00010999,2,"2024-07-26T00:50:35.445",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231545,1721955035454,-4136.8,0.00010999,2,"2024-07-26T00:50:35.454",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231546,1721955035464,-4136.8,0.00010999,2,"2024-07-26T00:50:35.464",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231547,1721955035473,-4136.8,0.00010999,2,"2024-07-26T00:50:35.473",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231548,1721955035482,-791.66,0.00010999,2,"2024-07-26T00:50:35.482",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231549,1721955035492,-4136.8,0.00010999,2,"2024-07-26T00:50:35.492",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231550,1721955035501,-791.66,0.00010999,2,"2024-07-26T00:50:35.501",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231551,1721955035510,-117912.70813803,0.00011,2,"2024-07-26T00:50:35.510",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231552,1721955035520,-12903.11366,0.00011,2,"2024-07-26T00:50:35.520",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231553,1721955035548,-415.98592689,0.00010999,2,"2024-07-26T00:50:35.548",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231554,1721955035558,-447.64794776,0.00010999,2,"2024-07-26T00:50:35.558",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231555,1721955035571,-1202.46363093,0.00010999,2,"2024-07-26T00:50:35.571",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231556,1721955035594,-2070.70249442,0.00010999,2,"2024-07-26T00:50:35.594",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231557,1721955035603,-3080.29750558,0.00011,2,"2024-07-26T00:50:35.603",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231568,1721955038313,-150.089,0.0001097,2,"2024-07-26T00:50:38.313",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231570,1721955038323,-791.66,0.00010999,2,"2024-07-26T00:50:38.323",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231572,1721955038335,-144.1472,0.00010999,2,"2024-07-26T00:50:38.335",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231574,1721955038347,-618.95206319,0.00010999,2,"2024-07-26T00:50:38.347",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231581,1721955038426,-28.56073681,0.00010999,2,"2024-07-26T00:50:38.426",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231582,1721955038435,-1907.48014348,0.00010999,2,"2024-07-26T00:50:38.435",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231583,1721955038475,-267.33001556,0.00010999,2,"2024-07-26T00:50:38.475",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231584,1721955038491,-500.0,0.00010999,2,"2024-07-26T00:50:38.491",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231585,1721955038503,-1461.98984096,0.00010999,2,"2024-07-26T00:50:38.503",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231586,1721955038513,-791.66,0.00010999,2,"2024-07-26T00:50:38.513",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231587,1721955038522,-721.85015904,0.00010999,2,"2024-07-26T00:50:38.522",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231588,1721955038534,-69.80984096,0.00010999,2,"2024-07-26T00:50:38.534",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231589,1721955038544,-1541.61032985,0.00010999,2,"2024-07-26T00:50:38.544",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231590,1721955038556,-463.4202856,0.00010999,2,"2024-07-26T00:50:38.556",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231591,1721955038572,-446.9083603,0.00010999,2,"2024-07-26T00:50:38.572",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231592,1721955038584,-743.53478048,0.00010999,2,"2024-07-26T00:50:38.584",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231593,1721955038597,-941.32624377,0.00010999,2,"2024-07-26T00:50:38.597",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231594,1721955038606,-535.05758632,0.00010999,2,"2024-07-26T00:50:38.606",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231596,1721955038618,-3601.74241368,0.00010999,2,"2024-07-26T00:50:38.618",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231598,1721955038628,-4136.8,0.00010999,2,"2024-07-26T00:50:38.628",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231600,1721955038637,-791.66,0.00010999,2,"2024-07-26T00:50:38.637",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231601,1721955038647,-791.66,0.00010999,2,"2024-07-26T00:50:38.647",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231603,1721955038657,-4136.8,0.00010999,2,"2024-07-26T00:50:38.657",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231605,1721955038666,-791.66,0.00010999,2,"2024-07-26T00:50:38.666",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231607,1721955038675,-4136.8,0.00010999,2,"2024-07-26T00:50:38.675",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231609,1721955038685,-791.66,0.00010999,2,"2024-07-26T00:50:38.685",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231611,1721955038694,-4136.8,0.00010999,2,"2024-07-26T00:50:38.694",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231613,1721955038703,-791.66,0.00010999,2,"2024-07-26T00:50:38.703",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231615,1721955038713,-4136.8,0.00010999,2,"2024-07-26T00:50:38.713",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231616,1721955038722,-791.66,0.00010999,2,"2024-07-26T00:50:38.722",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231618,1721955038732,-4136.8,0.00010999,2,"2024-07-26T00:50:38.732",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231620,1721955038742,-791.66,0.00010999,2,"2024-07-26T00:50:38.742",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231621,1721955038751,-2290.63471677,0.00010999,2,"2024-07-26T00:50:38.751",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231622,1721955038764,-1000.00000014,0.00010999,2,"2024-07-26T00:50:38.764",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231623,1721955038776,-846.16528309,0.00010999,2,"2024-07-26T00:50:38.776",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231624,1721955038786,-1439.09695465,0.00010999,2,"2024-07-26T00:50:38.786",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231625,1721955038803,-459.01463883,0.00010999,2,"2024-07-26T00:50:38.803",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231626,1721955038819,-1003.49220315,0.00010999,2,"2024-07-26T00:50:38.819",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231628,1721955040614,-455.28848318,9.607e-05,2,"2024-07-26T00:50:40.614",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231629,1721955040626,-4848.22281682,9.607e-05,2,"2024-07-26T00:50:40.626",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231630,1721955040635,-261.248,0.0001097,2,"2024-07-26T00:50:40.635",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231631,1721955040645,-185.875,0.0001097,2,"2024-07-26T00:50:40.645",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231632,1721955040655,-260.608,0.0001097,2,"2024-07-26T00:50:40.655",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231633,1721955040665,-1235.19620337,0.00010999,2,"2024-07-26T00:50:40.665",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231634,1721955040675,-791.66,0.00010999,2,"2024-07-26T00:50:40.675",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231635,1721955040684,-791.66,0.00010999,2,"2024-07-26T00:50:40.684",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231636,1721955040694,-791.66,0.00010999,2,"2024-07-26T00:50:40.694",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231637,1721955040703,-477.79037353,0.00010999,2,"2024-07-26T00:50:40.703",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231638,1721955040718,-313.86962647,0.00010999,2,"2024-07-26T00:50:40.718",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231639,1721955040727,-203.13037353,0.00010999,2,"2024-07-26T00:50:40.727",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231640,1721955040740,-3933.66962647,0.00010999,2,"2024-07-26T00:50:40.740",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231641,1721955040750,-791.66,0.00010999,2,"2024-07-26T00:50:40.750",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231642,1721955040759,-4136.8,0.00010999,2,"2024-07-26T00:50:40.759",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231643,1721955040769,-791.66,0.00010999,2,"2024-07-26T00:50:40.769",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231644,1721955040779,-4136.8,0.00010999,2,"2024-07-26T00:50:40.779",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231645,1721955040789,-791.66,0.00010999,2,"2024-07-26T00:50:40.789",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231646,1721955040798,-4136.8,0.00010999,2,"2024-07-26T00:50:40.798",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231647,1721955040808,-791.66,0.00010999,2,"2024-07-26T00:50:40.808",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231648,1721955040819,-4136.99761401,0.00010999,2,"2024-07-26T00:50:40.819",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231649,1721955040828,-791.66,0.00010999,2,"2024-07-26T00:50:40.828",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231650,1721955040838,-791.66,0.00010999,2,"2024-07-26T00:50:40.838",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231651,1721955040848,-791.82,0.00010999,2,"2024-07-26T00:50:40.848",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231652,1721955040858,-1472.70440347,0.00011,2,"2024-07-26T00:50:40.858",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231653,1721955040874,-8263.86627251,0.00011,2,"2024-07-26T00:50:40.874",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231654,1721955040886,-4710.83907877,0.00011,2,"2024-07-26T00:50:40.886",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231655,1721955040898,-4609.19369259,0.00011,2,"2024-07-26T00:50:40.898",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231656,1721955040909,-2109.97814077,0.00011,2,"2024-07-26T00:50:40.909",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231657,1721955040921,-5441.758176,0.00011,2,"2024-07-26T00:50:40.921",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231658,1721955040932,-1156.2,0.00011,2,"2024-07-26T00:50:40.932",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231660,1721955040943,-637.17304018,0.00011,2,"2024-07-26T00:50:40.943",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231661,1721955040956,-368.04046622,0.00011,2,"2024-07-26T00:50:40.956",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231662,1721955040967,-473.28023069,0.00011,2,"2024-07-26T00:50:40.967",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231663,1721955040978,-1917.30000001,0.00011,2,"2024-07-26T00:50:40.978",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231664,1721955040989,-3304.77660869,0.00011,2,"2024-07-26T00:50:40.989",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231666,1721955041009,-292308.41320447,0.00011,2,"2024-07-26T00:50:41.009",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231668,1721955041020,-169275.3581515,0.00011,2,"2024-07-26T00:50:41.020",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231670,1721955041031,-571.61863789,0.00011,2,"2024-07-26T00:50:41.031",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231672,1721955041043,-290.25892101,0.00011,2,"2024-07-26T00:50:41.043",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231674,1721955041056,-319.325,0.00011,2,"2024-07-26T00:50:41.056",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231677,1721955043358,-515.811067,0.00011,2,"2024-07-26T00:50:43.358",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231678,1721955043369,-475.33246739,0.00011,2,"2024-07-26T00:50:43.369",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231679,1721955043471,-412.1753019,0.00011,2,"2024-07-26T00:50:43.471",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231680,1721955043483,-33059.82724574,0.00011,2,"2024-07-26T00:50:43.483",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231681,1721955043534,-772.1299993,0.00011,2,"2024-07-26T00:50:43.534",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231682,1721955043545,-716.30002,0.00011,2,"2024-07-26T00:50:43.545",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231683,1721955043592,-531.63488067,0.00011,2,"2024-07-26T00:50:43.592",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231684,1721955043603,-1211.00213444,0.00011,2,"2024-07-26T00:50:43.603",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231685,1721955043651,-499.44131326,0.00011,2,"2024-07-26T00:50:43.651",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231686,1721955043662,-2340.0,0.00011,2,"2024-07-26T00:50:43.662",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231689,1721955046403,-193.595,0.0001097,2,"2024-07-26T00:50:46.403",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231690,1721955046413,-74.655,0.0001097,2,"2024-07-26T00:50:46.413",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231691,1721955046425,-128.81,0.0001097,2,"2024-07-26T00:50:46.425",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231692,1721955046436,-613.16,0.00011,2,"2024-07-26T00:50:46.436",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231693,1721955046447,-7322.1963555,0.00011,2,"2024-07-26T00:50:46.447",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231694,1721955046458,-1323.78,0.00011,2,"2024-07-26T00:50:46.458",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231695,1721955046494,-387.37588668,0.00011,2,"2024-07-26T00:50:46.494",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231696,1721955046505,-427.09768934,0.00011,2,"2024-07-26T00:50:46.505",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231697,1721955046588,-3789.71619584,0.00011,2,"2024-07-26T00:50:46.588",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231698,1721955046759,-2733.80274664,0.00011,2,"2024-07-26T00:50:46.759",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231700,1721955334898,2000.0,0.00015,30,"2024-07-26T00:55:34.898",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231701,1721955359477,1287.42,7.007e-05,2,"2024-07-26T00:55:59.477",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231702,1721955877927,70148.1196388,7.007e-05,2,"2024-07-26T01:04:37.927",0.0003431,17.38,0.9937419082693619,1896733810.371972]
[333231703,1721955929164,7055.92015338,7.007e-05,2,"2024-07-26T01:05:29.164",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231712,1721956231593,-399.12662878,8.289e-05,2,"2024-07-26T01:10:31.593",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231713,1721956231605,-199.01337122,8.289e-05,2,"2024-07-26T01:10:31.605",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231714,1721956231614,-250.0,9.905e-05,2,"2024-07-26T01:10:31.614",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231715,1721956231624,-3431.48984544,0.0001,2,"2024-07-26T01:10:31.624",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231716,1721956231677,-1568.51015456,0.0001,2,"2024-07-26T01:10:31.677",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231717,1721956231686,-158.90617348,0.00010071,2,"2024-07-26T01:10:31.686",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231718,1721956231695,-1000.0,0.00010202,2,"2024-07-26T01:10:31.695",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231719,1721956231704,-72.57367196,0.00010253,2,"2024-07-26T01:10:31.704",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231720,1721956231715,-86.33250149,0.00010253,2,"2024-07-26T01:10:31.715",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231721,1721956231724,-263.66749851,0.00010377,2,"2024-07-26T01:10:31.724",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231722,1721956231735,-36.33250149,0.00010377,2,"2024-07-26T01:10:31.735",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231723,1721956231744,-530.01,0.00010378,2,"2024-07-26T01:10:31.744",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231724,1721956231753,-150.0,0.00010378,2,"2024-07-26T01:10:31.753",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231725,1721956231763,-150.0,0.00010378,2,"2024-07-26T01:10:31.763",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231726,1721956231772,-150.0,0.00010378,2,"2024-07-26T01:10:31.772",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231727,1721956231781,-304.28,0.00010378,2,"2024-07-26T01:10:31.781",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231728,1721956231790,-150.0,0.00010378,2,"2024-07-26T01:10:31.790",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231729,1721956231801,-530.01,0.00010378,2,"2024-07-26T01:10:31.801",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231730,1721956231810,-300.0,0.00010378,2,"2024-07-26T01:10:31.810",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231731,1721956231819,-435.662197,0.00010383,2,"2024-07-26T01:10:31.819",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231732,1721956231828,-530.01,0.000104,2,"2024-07-26T01:10:31.828",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231733,1721956231838,-158.90617345,0.00010436,2,"2024-07-26T01:10:31.838",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231734,1721956231848,-150.0,0.00010499,2,"2024-07-26T01:10:31.848",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231735,1721956231857,-733.84568119,0.000105,2,"2024-07-26T01:10:31.857",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231736,1721956231868,-522.58091288,0.000105,2,"2024-07-26T01:10:31.868",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231737,1721956231879,-334.50747262,0.000105,2,"2024-07-26T01:10:31.879",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231738,1721956231891,-802.69538565,0.000105,2,"2024-07-26T01:10:31.891",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231746,1721956232873,-3007.75707523,0.000105,2,"2024-07-26T01:10:32.873",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231747,1721956232883,-150.0,0.000105,2,"2024-07-26T01:10:32.883",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231748,1721956232892,-536.58,0.000105,2,"2024-07-26T01:10:32.892",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231749,1721956232902,-150.0,0.000105,2,"2024-07-26T01:10:32.902",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231750,1721956232911,-150.0,0.000105,2,"2024-07-26T01:10:32.911",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231751,1721956232921,-165.31,0.000105,2,"2024-07-26T01:10:32.921",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231752,1721956232930,-150.0,0.000105,2,"2024-07-26T01:10:32.930",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231753,1721956232940,-530.01,0.000105,2,"2024-07-26T01:10:32.940",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231754,1721956232949,-150.0,0.000105,2,"2024-07-26T01:10:32.949",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231755,1721956232959,-165.01,0.000105,2,"2024-07-26T01:10:32.959",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231756,1721956232969,-150.0,0.000105,2,"2024-07-26T01:10:32.969",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231757,1721956232979,-150.0,0.000105,2,"2024-07-26T01:10:32.979",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231758,1721956232989,-530.01,0.000105,2,"2024-07-26T01:10:32.989",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231759,1721956232999,-150.0,0.000105,2,"2024-07-26T01:10:32.999",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231760,1721956233009,-150.0,0.000105,2,"2024-07-26T01:10:33.009",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231761,1721956233018,-598.14,0.00010553,2,"2024-07-26T01:10:33.018",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231762,1721956233028,-530.01,0.000106,2,"2024-07-26T01:10:33.028",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231763,1721956233038,-24.42783767,0.000106,2,"2024-07-26T01:10:33.038",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231764,1721956233052,-140.91216233,0.000106,2,"2024-07-26T01:10:33.052",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231765,1721956233062,-168.84096769,0.000106,2,"2024-07-26T01:10:33.062",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231766,1721956233101,-56.12903231,0.000106,2,"2024-07-26T01:10:33.101",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231767,1721956233111,-150.0,0.000106,2,"2024-07-26T01:10:33.111",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231768,1721956233120,-150.0,0.000106,2,"2024-07-26T01:10:33.120",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231769,1721956233131,-355.47096769,0.000106,2,"2024-07-26T01:10:33.131",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231770,1721956233142,-287.22510096,0.000106,2,"2024-07-26T01:10:33.142",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231771,1721956233154,-68.68393135,0.000106,2,"2024-07-26T01:10:33.154",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231772,1721956233164,-150.0,0.000106,2,"2024-07-26T01:10:33.164",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231773,1721956233174,-443.86441482,0.000106,2,"2024-07-26T01:10:33.174",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231774,1721956233185,-86.14558518,0.000106,2,"2024-07-26T01:10:33.185",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231775,1721956233195,-150.0,0.000106,2,"2024-07-26T01:10:33.195",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231776,1721956233207,-150.0,0.000106,2,"2024-07-26T01:10:33.207",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231777,1721956233218,-165.34,0.000106,2,"2024-07-26T01:10:33.218",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231778,1721956233228,-150.0,0.000106,2,"2024-07-26T01:10:33.228",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231779,1721956233238,-158.90617345,0.00010618,2,"2024-07-26T01:10:33.238",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231780,1721956233248,-158.90617345,0.000108,2,"2024-07-26T01:10:33.248",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231781,1721956233259,-3651.28347159,0.00010889,2,"2024-07-26T01:10:33.259",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231782,1721956233271,-2497.40548677,0.00010889,2,"2024-07-26T01:10:33.271",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231783,1721956233283,-1066.31104164,0.00010889,2,"2024-07-26T01:10:33.283",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231784,1721956233293,-3000.0,0.0001089,2,"2024-07-26T01:10:33.293",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231785,1721956233303,-278.7451,0.00010895,2,"2024-07-26T01:10:33.303",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231786,1721956233313,-1000.0,0.00010898,2,"2024-07-26T01:10:33.313",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231787,1721956233323,-7500.0,0.00010898,2,"2024-07-26T01:10:33.323",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231788,1721956233333,-813.93240786,0.00010899,2,"2024-07-26T01:10:33.333",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231793,1721956237686,-155.0,0.0001,2,"2024-07-26T01:10:37.686",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231794,1721956237696,-349.3514221,0.00010899,2,"2024-07-26T01:10:37.696",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231795,1721956237707,-1243.206994,0.00010899,2,"2024-07-26T01:10:37.707",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231796,1721956237718,-549.63035964,0.00010899,2,"2024-07-26T01:10:37.718",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231797,1721956237851,-544.58067937,0.00010899,2,"2024-07-26T01:10:37.851",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231798,1721956237863,-3641.2040372,0.00010899,2,"2024-07-26T01:10:37.863",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231815,1721956239665,-44650.85809983,0.00010899,2,"2024-07-26T01:10:39.665",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231816,1721956239675,-1205.00671465,0.000109,2,"2024-07-26T01:10:39.675",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231817,1721956239686,-326.8152267,0.000109,2,"2024-07-26T01:10:39.686",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231818,1721956240606,-1139.11643078,0.000109,2,"2024-07-26T01:10:40.606",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231819,1721956240618,-23792.85499929,0.000109,2,"2024-07-26T01:10:40.618",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231820,1721956240628,-314.97056113,0.000109,2,"2024-07-26T01:10:40.628",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231821,1721956240767,-661.0,0.000109,2,"2024-07-26T01:10:40.767",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231822,1721956240847,-1080.12089287,0.000109,2,"2024-07-26T01:10:40.847",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231823,1721956240858,-803.14,0.000109,2,"2024-07-26T01:10:40.858",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231824,1721956240870,-2789.15888872,0.000109,2,"2024-07-26T01:10:40.870",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231825,1721956240887,-3108.12795836,0.000109,2,"2024-07-26T01:10:40.887",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231826,1721956241000,-3892.2627275,0.000109,2,"2024-07-26T01:10:41.000",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231827,1721956241010,-177.42557793,0.000109,2,"2024-07-26T01:10:41.010",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231828,1721956241019,-209.63212771,0.000109,2,"2024-07-26T01:10:41.019",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231829,1721956241029,-198.93660931,0.000109,2,"2024-07-26T01:10:41.029",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231830,1721956241039,-250.0,0.00010959,2,"2024-07-26T01:10:41.039",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231831,1721956241051,-169.623,0.0001097,2,"2024-07-26T01:10:41.051",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231832,1721956241060,-166.0,0.0001097,2,"2024-07-26T01:10:41.060",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231833,1721956241070,-445.0,0.0001097,2,"2024-07-26T01:10:41.070",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231834,1721956241080,-157.072609,0.00010997,2,"2024-07-26T01:10:41.080",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231836,1721956241089,-157.072609,0.00010997,2,"2024-07-26T01:10:41.089",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231838,1721956241098,-157.072609,0.00010997,2,"2024-07-26T01:10:41.098",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231840,1721956241107,-157.072609,0.00010997,2,"2024-07-26T01:10:41.107",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333231842,1721956241116,-123.94728654,0.00010997,2,"2024-07-26T01:10:41.116",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232005,1721956242727,-155.0,0.0001,2,"2024-07-26T01:10:42.727",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232007,1721956242737,-33.12532246,0.00010997,2,"2024-07-26T01:10:42.737",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232009,1721956242746,-157.072609,0.00010997,2,"2024-07-26T01:10:42.746",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232011,1721956242756,-157.072609,0.00010997,2,"2024-07-26T01:10:42.756",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232013,1721956242765,-157.072609,0.00010997,2,"2024-07-26T01:10:42.765",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232015,1721956242775,-151.072609,0.00010997,2,"2024-07-26T01:10:42.775",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232017,1721956242784,-151.072609,0.00010997,2,"2024-07-26T01:10:42.784",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232019,1721956242793,-151.072609,0.00010997,2,"2024-07-26T01:10:42.793",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232021,1721956242805,-151.072609,0.00010997,2,"2024-07-26T01:10:42.805",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232023,1721956242814,-151.072609,0.00010997,2,"2024-07-26T01:10:42.814",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232025,1721956242823,-151.072609,0.00010997,2,"2024-07-26T01:10:42.823",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232027,1721956242832,-151.072609,0.00010997,2,"2024-07-26T01:10:42.832",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232029,1721956242842,-151.072609,0.00010997,2,"2024-07-26T01:10:42.842",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232031,1721956242851,-151.072609,0.00010997,2,"2024-07-26T01:10:42.851",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232033,1721956242860,-151.072609,0.00010997,2,"2024-07-26T01:10:42.860",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232034,1721956242870,-151.072609,0.00010997,2,"2024-07-26T01:10:42.870",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232036,1721956242879,-57.38892434,0.00010997,2,"2024-07-26T01:10:42.879",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232040,1721956242904,-442.61107566,0.00010997,2,"2024-07-26T01:10:42.904",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232042,1721956242913,-500.0,0.00010997,2,"2024-07-26T01:10:42.913",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232044,1721956242921,-16.88892434,0.00010997,2,"2024-07-26T01:10:42.921",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232046,1721956242932,-483.11107566,0.00010997,2,"2024-07-26T01:10:42.932",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232048,1721956242941,-500.0,0.00010997,2,"2024-07-26T01:10:42.941",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232050,1721956242951,-500.0,0.00010997,2,"2024-07-26T01:10:42.951",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232052,1721956242960,-248.48892434,0.00010997,2,"2024-07-26T01:10:42.960",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232316,1721956245784,-251.51107566,0.00010997,2,"2024-07-26T01:10:45.784",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232318,1721956245793,-236.4321613,0.00010997,2,"2024-07-26T01:10:45.793",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232381,1721956246421,-263.5678387,0.00010997,2,"2024-07-26T01:10:46.421",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232383,1721956246431,-500.0,0.00010997,2,"2024-07-26T01:10:46.431",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232385,1721956246441,-424.7821613,0.00010997,2,"2024-07-26T01:10:46.441",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232387,1721956246452,-75.2178387,0.00010997,2,"2024-07-26T01:10:46.452",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232389,1721956246462,-500.0,0.00010997,2,"2024-07-26T01:10:46.462",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232391,1721956246472,-500.0,0.00010997,2,"2024-07-26T01:10:46.472",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232393,1721956246482,-500.0,0.00010997,2,"2024-07-26T01:10:46.482",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232395,1721956246491,-500.0,0.00010997,2,"2024-07-26T01:10:46.491",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232397,1721956246500,-14.7126613,0.00010997,2,"2024-07-26T01:10:46.500",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232399,1721956246511,-485.2873387,0.00010997,2,"2024-07-26T01:10:46.511",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232401,1721956246525,-500.0,0.00010997,2,"2024-07-26T01:10:46.525",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232403,1721956246534,-500.0,0.00010997,2,"2024-07-26T01:10:46.534",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232404,1721956246543,-500.0,0.00010997,2,"2024-07-26T01:10:46.543",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232406,1721956246552,-500.0,0.00010997,2,"2024-07-26T01:10:46.552",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232408,1721956246565,-85.13159398,0.00010997,2,"2024-07-26T01:10:46.565",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232565,1721957431900,-679.0,8.218e-05,2,"2024-07-26T01:30:31.900",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232566,1721957431910,-966.38024953,8.219e-05,2,"2024-07-26T01:30:31.910",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232567,1721957431919,-618.47,8.219e-05,2,"2024-07-26T01:30:31.919",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232569,1721957431929,-209.71,8.219e-05,2,"2024-07-26T01:30:31.929",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232571,1721957431938,-230.60960874,9e-05,2,"2024-07-26T01:30:31.938",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232573,1721957431947,-250.0,9.396e-05,2,"2024-07-26T01:30:31.947",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232574,1721957431956,-6345.01380337,9.428e-05,2,"2024-07-26T01:30:31.956",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232589,1721957432084,-8763.15619663,9.428e-05,2,"2024-07-26T01:30:32.084",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232590,1721957432099,-882.93,9.532e-05,2,"2024-07-26T01:30:32.099",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232591,1721957432109,-1000.0,9.571e-05,2,"2024-07-26T01:30:32.109",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232592,1721957432119,-155.8,9.572e-05,2,"2024-07-26T01:30:32.119",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232593,1721957432128,-1897.27,9.617e-05,2,"2024-07-26T01:30:32.128",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232594,1721957432137,-6168.59,9.688e-05,2,"2024-07-26T01:30:32.137",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232595,1721957432146,-808.37,9.75e-05,2,"2024-07-26T01:30:32.146",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232596,1721957432156,-188.15773052,9.888e-05,2,"2024-07-26T01:30:32.156",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232597,1721957432166,-600.0,9.9e-05,3,"2024-07-26T01:30:32.166",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232598,1721957432176,-150.0,9.999e-05,2,"2024-07-26T01:30:32.176",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232599,1721957432185,-5000.0,0.0001,2,"2024-07-26T01:30:32.185",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232600,1721957432195,-412.49430383,0.0001,2,"2024-07-26T01:30:32.195",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232601,1721957432206,-181.54289042,0.0001,2,"2024-07-26T01:30:32.206",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232602,1721957432215,-1300.0,0.0001,3,"2024-07-26T01:30:32.215",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232603,1721957432225,-537.43282868,0.0001,2,"2024-07-26T01:30:32.225",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232604,1721957432234,-2000.0,0.000101,3,"2024-07-26T01:30:32.234",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232605,1721957432244,-2700.0,0.000102,3,"2024-07-26T01:30:32.244",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232606,1721957432254,-687.05594925,0.0001029,2,"2024-07-26T01:30:32.254",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232607,1721957432263,-3400.0,0.000103,3,"2024-07-26T01:30:32.263",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232608,1721957432273,-530.01,0.00010378,2,"2024-07-26T01:30:32.273",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232609,1721957432282,-600.0,0.000104,3,"2024-07-26T01:30:32.282",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232610,1721957432291,-618.47,0.00010452,2,"2024-07-26T01:30:32.291",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232611,1721957432300,-600.0,0.000105,3,"2024-07-26T01:30:32.300",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232612,1721957432309,-600.0,0.000106,3,"2024-07-26T01:30:32.309",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232613,1721957432318,-600.0,0.000107,3,"2024-07-26T01:30:32.318",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232614,1721957432328,-1000.0,0.00010767,2,"2024-07-26T01:30:32.328",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232615,1721957432337,-183.05102511,0.00010798,2,"2024-07-26T01:30:32.337",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232616,1721957432346,-1300.0,0.000108,3,"2024-07-26T01:30:32.346",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232617,1721957432356,-194.17216175,0.00010897,2,"2024-07-26T01:30:32.356",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232618,1721957432365,-194.17216175,0.00010898,2,"2024-07-26T01:30:32.365",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232619,1721957432374,-4585.3744,0.00010898,2,"2024-07-26T01:30:32.374",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232620,1721957432383,-1000.0,0.00010898,2,"2024-07-26T01:30:32.383",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232621,1721957432393,-1690.5098,0.00010898,2,"2024-07-26T01:30:32.393",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232622,1721957432403,-3193.4503,0.00010898,2,"2024-07-26T01:30:32.403",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232623,1721957432412,-1303.5387,0.00010898,2,"2024-07-26T01:30:32.412",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232624,1721957432421,-4209.8537,0.00010898,2,"2024-07-26T01:30:32.421",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232625,1721957432430,-22266.6348,0.00010898,2,"2024-07-26T01:30:32.430",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232626,1721957432439,-40259.7151,0.00010898,2,"2024-07-26T01:30:32.439",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232627,1721957432448,-363.7067,0.00010898,2,"2024-07-26T01:30:32.448",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232628,1721957432457,-194.17216175,0.00010899,2,"2024-07-26T01:30:32.457",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232629,1721957432466,-3211.8173,0.00010899,2,"2024-07-26T01:30:32.466",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232630,1721957432475,-1272.84000849,0.00010899,2,"2024-07-26T01:30:32.475",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232631,1721957432484,-1272.84000845,0.00010899,2,"2024-07-26T01:30:32.484",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232632,1721957432493,-1272.84000845,0.00010899,2,"2024-07-26T01:30:32.493",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232633,1721957432502,-1272.84000845,0.00010899,2,"2024-07-26T01:30:32.502",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232634,1721957432511,-1272.84000845,0.00010899,2,"2024-07-26T01:30:32.511",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232635,1721957432520,-1272.84000845,0.00010899,2,"2024-07-26T01:30:32.520",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232636,1721957432529,-1272.84000845,0.00010899,2,"2024-07-26T01:30:32.529",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232637,1721957432539,-1272.84000845,0.00010899,2,"2024-07-26T01:30:32.539",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232638,1721957432548,-1272.84000845,0.00010899,2,"2024-07-26T01:30:32.548",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232639,1721957432558,-198887.06782671,0.00010899,2,"2024-07-26T01:30:32.558",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232640,1721957432567,-3937.72963308,0.00010899,2,"2024-07-26T01:30:32.567",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232641,1721957432576,-3937.72963303,0.00010899,2,"2024-07-26T01:30:32.576",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232642,1721957432585,-3937.72963303,0.00010899,2,"2024-07-26T01:30:32.585",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232643,1721957432594,-3937.72963303,0.00010899,2,"2024-07-26T01:30:32.594",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232644,1721957432604,-3937.72963303,0.00010899,2,"2024-07-26T01:30:32.604",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232645,1721957432613,-3937.72963303,0.00010899,2,"2024-07-26T01:30:32.613",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232646,1721957432623,-3937.72963303,0.00010899,2,"2024-07-26T01:30:32.623",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232647,1721957432632,-3937.72963303,0.00010899,2,"2024-07-26T01:30:32.632",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232648,1721957432641,-3937.72963303,0.00010899,2,"2024-07-26T01:30:32.641",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232649,1721957432649,-194.17216175,0.00010899,2,"2024-07-26T01:30:32.649",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232650,1721957432658,-483.401142,0.000109,2,"2024-07-26T01:30:32.658",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232651,1721957432667,-194.55896153,0.000109,2,"2024-07-26T01:30:32.667",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232652,1721957432676,-1272.84000845,0.000109,2,"2024-07-26T01:30:32.676",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232653,1721957432685,-194.17216175,0.000109,2,"2024-07-26T01:30:32.685",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232654,1721957432695,-3937.72963303,0.000109,2,"2024-07-26T01:30:32.695",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232655,1721957432704,-496.19,0.00010959,2,"2024-07-26T01:30:32.704",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232656,1721957432713,-250.0,0.00010959,2,"2024-07-26T01:30:32.713",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232657,1721957432723,-500.0,0.00010996,2,"2024-07-26T01:30:32.723",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232658,1721957432733,-529.36410045,0.00010996,2,"2024-07-26T01:30:32.733",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232659,1721957432742,-500.0,0.00010996,2,"2024-07-26T01:30:32.742",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232660,1721957432751,-500.0,0.00010996,2,"2024-07-26T01:30:32.751",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232661,1721957432760,-509.82,0.00010996,2,"2024-07-26T01:30:32.760",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232662,1721957432769,-500.0,0.00010996,2,"2024-07-26T01:30:32.769",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232663,1721957432778,-500.0,0.00010996,2,"2024-07-26T01:30:32.778",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232664,1721957432787,-586.03,0.00010996,2,"2024-07-26T01:30:32.787",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232665,1721957432796,-500.0,0.00010996,2,"2024-07-26T01:30:32.796",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232666,1721957432807,-500.0,0.00010996,2,"2024-07-26T01:30:32.807",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232667,1721957432816,-500.0,0.00010996,2,"2024-07-26T01:30:32.816",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232668,1721957432825,-500.0,0.00010996,2,"2024-07-26T01:30:32.825",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232669,1721957432834,-500.0,0.00010996,2,"2024-07-26T01:30:32.834",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232670,1721957432843,-500.0,0.00010996,2,"2024-07-26T01:30:32.843",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232671,1721957432851,-500.0,0.00010996,2,"2024-07-26T01:30:32.851",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232672,1721957432860,-500.0,0.00010996,2,"2024-07-26T01:30:32.860",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232673,1721957432869,-500.0,0.00010996,2,"2024-07-26T01:30:32.869",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232674,1721957432878,-500.0,0.00010996,2,"2024-07-26T01:30:32.878",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232675,1721957432886,-500.0,0.00010996,2,"2024-07-26T01:30:32.886",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232676,1721957432895,-612.21,0.00010996,2,"2024-07-26T01:30:32.895",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232677,1721957432905,-500.0,0.00010996,2,"2024-07-26T01:30:32.905",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232678,1721957432914,-500.0,0.00010996,2,"2024-07-26T01:30:32.914",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232679,1721957432923,-500.0,0.00010996,2,"2024-07-26T01:30:32.923",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232680,1721957432931,-500.0,0.00010996,2,"2024-07-26T01:30:32.931",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232681,1721957432940,-500.0,0.00010996,2,"2024-07-26T01:30:32.940",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232682,1721957432949,-504.30455549,0.00010996,2,"2024-07-26T01:30:32.949",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232683,1721957432958,-500.0,0.00010996,2,"2024-07-26T01:30:32.958",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232684,1721957432967,-500.0,0.00010996,2,"2024-07-26T01:30:32.967",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232685,1721957432977,-500.0,0.00010996,2,"2024-07-26T01:30:32.977",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232686,1721957432986,-502.32788696,0.00010996,2,"2024-07-26T01:30:32.986",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232687,1721957432994,-500.0,0.00010996,2,"2024-07-26T01:30:32.994",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232688,1721957433003,-500.0,0.00010996,2,"2024-07-26T01:30:33.003",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232689,1721957433013,-537.90928096,0.00010996,2,"2024-07-26T01:30:33.013",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232690,1721957433022,-509.00613786,0.00010996,2,"2024-07-26T01:30:33.022",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232691,1721957433031,-500.0,0.00010996,2,"2024-07-26T01:30:33.031",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232692,1721957433040,-500.0,0.00010996,2,"2024-07-26T01:30:33.040",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232693,1721957433049,-500.0,0.00010996,2,"2024-07-26T01:30:33.049",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232694,1721957433060,-501.43091153,0.00010996,2,"2024-07-26T01:30:33.060",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232695,1721957433069,-594.64799736,0.00010996,2,"2024-07-26T01:30:33.069",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232696,1721957433078,-500.0,0.00010996,2,"2024-07-26T01:30:33.078",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232697,1721957433089,-500.0,0.00010996,2,"2024-07-26T01:30:33.089",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232698,1721957433098,-500.0,0.00010996,2,"2024-07-26T01:30:33.098",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232699,1721957433108,-300.34418275,0.00010997,2,"2024-07-26T01:30:33.108",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232700,1721957433118,-500.0,0.00010997,2,"2024-07-26T01:30:33.118",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232701,1721957433128,-500.0,0.00010997,2,"2024-07-26T01:30:33.128",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232702,1721957433137,-500.0,0.00010997,2,"2024-07-26T01:30:33.137",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232703,1721957433146,-500.0,0.00010997,2,"2024-07-26T01:30:33.146",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232704,1721957433155,-500.0,0.00010997,2,"2024-07-26T01:30:33.155",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232705,1721957433165,-500.0,0.00010997,2,"2024-07-26T01:30:33.165",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232706,1721957433174,-500.0,0.00010997,2,"2024-07-26T01:30:33.174",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232707,1721957433184,-620.93,0.00010997,2,"2024-07-26T01:30:33.184",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232708,1721957433193,-500.0,0.00010997,2,"2024-07-26T01:30:33.193",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232709,1721957433203,-500.0,0.00010997,2,"2024-07-26T01:30:33.203",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232710,1721957433212,-500.0,0.00010997,2,"2024-07-26T01:30:33.212",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232711,1721957433222,-500.0,0.00010997,2,"2024-07-26T01:30:33.222",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232712,1721957433231,-500.0,0.00010997,2,"2024-07-26T01:30:33.231",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232713,1721957433241,-500.0,0.00010997,2,"2024-07-26T01:30:33.241",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232714,1721957433250,-500.0,0.00010997,2,"2024-07-26T01:30:33.250",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232715,1721957433260,-500.0,0.00010997,2,"2024-07-26T01:30:33.260",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232716,1721957433270,-500.0,0.00010997,2,"2024-07-26T01:30:33.270",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232717,1721957433281,-500.9,0.00010997,2,"2024-07-26T01:30:33.281",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232718,1721957433291,-500.0,0.00010997,2,"2024-07-26T01:30:33.291",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232719,1721957433301,-500.0,0.00010997,2,"2024-07-26T01:30:33.301",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232720,1721957433311,-500.0,0.00010997,2,"2024-07-26T01:30:33.311",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232721,1721957433321,-500.0,0.00010997,2,"2024-07-26T01:30:33.321",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232722,1721957433330,-500.0,0.00010997,2,"2024-07-26T01:30:33.330",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232723,1721957433340,-500.0,0.00010997,2,"2024-07-26T01:30:33.340",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232724,1721957433349,-500.0,0.00010997,2,"2024-07-26T01:30:33.349",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232725,1721957433359,-509.01480119,0.00010997,2,"2024-07-26T01:30:33.359",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232726,1721957433368,-500.0,0.00010997,2,"2024-07-26T01:30:33.368",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232727,1721957433378,-509.99,0.00010997,2,"2024-07-26T01:30:33.378",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232728,1721957433387,-500.0,0.00010997,2,"2024-07-26T01:30:33.387",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232729,1721957433398,-150.0,0.00010997,2,"2024-07-26T01:30:33.398",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232730,1721957433408,-500.0,0.00010997,2,"2024-07-26T01:30:33.408",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232731,1721957433418,-582.64,0.00010997,2,"2024-07-26T01:30:33.418",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232732,1721957433428,-500.0,0.00010997,2,"2024-07-26T01:30:33.428",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232733,1721957433438,-500.0,0.00010997,2,"2024-07-26T01:30:33.438",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232734,1721957433448,-500.0,0.00010997,2,"2024-07-26T01:30:33.448",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232735,1721957433460,-500.0,0.00010997,2,"2024-07-26T01:30:33.460",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232736,1721957433469,-500.0,0.00010997,2,"2024-07-26T01:30:33.469",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232737,1721957433479,-437.59199381,0.00010997,2,"2024-07-26T01:30:33.479",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232738,1721957433490,-9071.204695,0.00010997,2,"2024-07-26T01:30:33.490",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232739,1721957433500,-19317.3370024,0.00010997,2,"2024-07-26T01:30:33.500",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232740,1721957433510,-3000.0,0.00010997,2,"2024-07-26T01:30:33.510",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232741,1721957433519,-500.0,0.00010997,2,"2024-07-26T01:30:33.519",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232742,1721957433529,-500.0,0.00010997,2,"2024-07-26T01:30:33.529",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232743,1721957433539,-500.0,0.00010997,2,"2024-07-26T01:30:33.539",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232744,1721957433549,-500.0,0.00010997,2,"2024-07-26T01:30:33.549",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232745,1721957433560,-500.0,0.00010997,2,"2024-07-26T01:30:33.560",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232746,1721957433569,-500.0,0.00010997,2,"2024-07-26T01:30:33.569",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232747,1721957433579,-500.0,0.00010997,2,"2024-07-26T01:30:33.579",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232748,1721957433588,-500.0,0.00010997,2,"2024-07-26T01:30:33.588",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232749,1721957433597,-500.0,0.00010997,2,"2024-07-26T01:30:33.597",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232750,1721957433607,-580.84,0.00010997,2,"2024-07-26T01:30:33.607",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232751,1721957433616,-2076.65,0.00010997,2,"2024-07-26T01:30:33.616",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232752,1721957433625,-500.0,0.00010997,2,"2024-07-26T01:30:33.625",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232753,1721957433634,-500.0,0.00010997,2,"2024-07-26T01:30:33.634",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232754,1721957433643,-500.0,0.00010997,2,"2024-07-26T01:30:33.643",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232755,1721957433653,-500.0,0.00010997,2,"2024-07-26T01:30:33.653",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232756,1721957433662,-500.0,0.00010997,2,"2024-07-26T01:30:33.662",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232757,1721957433675,-2618.9208853,0.00010997,2,"2024-07-26T01:30:33.675",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232758,1721957433684,-630.03,0.00010997,2,"2024-07-26T01:30:33.684",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232759,1721957433694,-500.0,0.00010997,2,"2024-07-26T01:30:33.694",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232760,1721957433703,-500.0,0.00010997,2,"2024-07-26T01:30:33.703",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232761,1721957433713,-500.0,0.00010997,2,"2024-07-26T01:30:33.713",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232762,1721957433722,-783.33,0.00010997,2,"2024-07-26T01:30:33.722",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232763,1721957433732,-500.0,0.00010997,2,"2024-07-26T01:30:33.732",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232764,1721957433742,-500.0,0.00010997,2,"2024-07-26T01:30:33.742",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232765,1721957433752,-500.0,0.00010997,2,"2024-07-26T01:30:33.752",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232766,1721957433762,-500.0,0.00010997,2,"2024-07-26T01:30:33.762",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232767,1721957433772,-500.0,0.00010997,2,"2024-07-26T01:30:33.772",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232768,1721957433782,-500.0,0.00010997,2,"2024-07-26T01:30:33.782",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232769,1721957433794,-500.0,0.00010997,2,"2024-07-26T01:30:33.794",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232770,1721957433805,-500.0,0.00010997,2,"2024-07-26T01:30:33.805",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232771,1721957433815,-500.0,0.00010997,2,"2024-07-26T01:30:33.815",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232772,1721957433824,-500.0,0.00010997,2,"2024-07-26T01:30:33.824",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232773,1721957433834,-500.0,0.00010997,2,"2024-07-26T01:30:33.834",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232774,1721957433844,-500.0,0.00010997,2,"2024-07-26T01:30:33.844",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232775,1721957433853,-500.0,0.00010997,2,"2024-07-26T01:30:33.853",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232776,1721957433863,-564.72,0.00010997,2,"2024-07-26T01:30:33.863",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232777,1721957433873,-500.0,0.00010997,2,"2024-07-26T01:30:33.873",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232778,1721957433882,-500.0,0.00010997,2,"2024-07-26T01:30:33.882",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232779,1721957433892,-500.0,0.00010997,2,"2024-07-26T01:30:33.892",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232780,1721957433902,-500.0,0.00010997,2,"2024-07-26T01:30:33.902",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232781,1721957433911,-500.0,0.00010997,2,"2024-07-26T01:30:33.911",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232782,1721957433921,-501.12636956,0.00010997,2,"2024-07-26T01:30:33.921",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232783,1721957433931,-232.67453211,0.00010997,2,"2024-07-26T01:30:33.931",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232784,1721957433940,-347.93691573,0.00010997,2,"2024-07-26T01:30:33.940",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232785,1721957433950,-500.0,0.00010998,2,"2024-07-26T01:30:33.950",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232786,1721957433960,-500.0,0.00010998,2,"2024-07-26T01:30:33.960",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232787,1721957433969,-500.0,0.00010998,2,"2024-07-26T01:30:33.969",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232788,1721957433979,-500.0,0.00010998,2,"2024-07-26T01:30:33.979",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232789,1721957433988,-500.0,0.00010998,2,"2024-07-26T01:30:33.988",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232790,1721957433998,-500.0,0.00010998,2,"2024-07-26T01:30:33.998",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232791,1721957434008,-500.0,0.00010998,2,"2024-07-26T01:30:34.008",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232792,1721957434017,-500.0,0.00010998,2,"2024-07-26T01:30:34.017",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232793,1721957434027,-500.0,0.00010998,2,"2024-07-26T01:30:34.027",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232794,1721957434037,-500.0,0.00010998,2,"2024-07-26T01:30:34.037",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232795,1721957434046,-500.0,0.00010998,2,"2024-07-26T01:30:34.046",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232796,1721957434057,-500.0,0.00010998,2,"2024-07-26T01:30:34.057",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232797,1721957434068,-500.0,0.00010998,2,"2024-07-26T01:30:34.068",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232798,1721957434077,-500.0,0.00010998,2,"2024-07-26T01:30:34.077",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232799,1721957434092,-500.0,0.00010998,2,"2024-07-26T01:30:34.092",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232800,1721957434101,-500.0,0.00010998,2,"2024-07-26T01:30:34.101",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232801,1721957434110,-500.0,0.00010998,2,"2024-07-26T01:30:34.110",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232802,1721957434120,-500.0,0.00010998,2,"2024-07-26T01:30:34.120",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232803,1721957434130,-500.0,0.00010998,2,"2024-07-26T01:30:34.130",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232804,1721957434141,-500.0,0.00010998,2,"2024-07-26T01:30:34.141",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232805,1721957434150,-603.1,0.00010998,2,"2024-07-26T01:30:34.150",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232806,1721957434160,-500.0,0.00010998,2,"2024-07-26T01:30:34.160",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232807,1721957434172,-500.0,0.00010998,2,"2024-07-26T01:30:34.172",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232808,1721957434181,-500.0,0.00010998,2,"2024-07-26T01:30:34.181",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232809,1721957434191,-500.0,0.00010998,2,"2024-07-26T01:30:34.191",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232810,1721957434201,-500.0,0.00010998,2,"2024-07-26T01:30:34.201",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232811,1721957434211,-500.0,0.00010998,2,"2024-07-26T01:30:34.211",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232812,1721957434221,-500.93,0.00010998,2,"2024-07-26T01:30:34.221",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232813,1721957434230,-500.0,0.00010998,2,"2024-07-26T01:30:34.230",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232814,1721957434240,-229.38261628,0.00010998,2,"2024-07-26T01:30:34.240",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232815,1721957434250,-500.0,0.00010998,2,"2024-07-26T01:30:34.250",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232816,1721957434260,-475.19959411,0.00010998,2,"2024-07-26T01:30:34.260",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232817,1721957434270,-500.0,0.00010998,2,"2024-07-26T01:30:34.270",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232818,1721957434279,-500.0,0.00010998,2,"2024-07-26T01:30:34.279",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232819,1721957434289,-500.0,0.00010998,2,"2024-07-26T01:30:34.289",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232820,1721957434298,-500.0,0.00010998,2,"2024-07-26T01:30:34.298",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232821,1721957434310,-500.0,0.00010998,2,"2024-07-26T01:30:34.310",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232822,1721957434320,-500.0,0.00010998,2,"2024-07-26T01:30:34.320",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232823,1721957434330,-500.0,0.00010998,2,"2024-07-26T01:30:34.330",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232824,1721957434339,-529.02,0.00010998,2,"2024-07-26T01:30:34.339",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232825,1721957434350,-500.0,0.00010998,2,"2024-07-26T01:30:34.350",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232826,1721957434360,-500.0,0.00010998,2,"2024-07-26T01:30:34.360",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232827,1721957434369,-500.0,0.00010998,2,"2024-07-26T01:30:34.369",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232828,1721957434379,-500.0,0.00010998,2,"2024-07-26T01:30:34.379",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232829,1721957434389,-500.0,0.00010998,2,"2024-07-26T01:30:34.389",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232830,1721957434398,-500.0,0.00010998,2,"2024-07-26T01:30:34.398",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232831,1721957434408,-504.83,0.00010998,2,"2024-07-26T01:30:34.408",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232832,1721957434418,-500.0,0.00010998,2,"2024-07-26T01:30:34.418",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232833,1721957434427,-596.42,0.00010998,2,"2024-07-26T01:30:34.427",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232834,1721957434437,-500.0,0.00010998,2,"2024-07-26T01:30:34.437",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232835,1721957434446,-624.75,0.00010998,2,"2024-07-26T01:30:34.446",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232836,1721957434457,-500.0,0.00010998,2,"2024-07-26T01:30:34.457",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232837,1721957434466,-500.0,0.00010998,2,"2024-07-26T01:30:34.466",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232838,1721957434476,-500.0,0.00010998,2,"2024-07-26T01:30:34.476",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232839,1721957434485,-500.0,0.00010998,2,"2024-07-26T01:30:34.485",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232840,1721957434495,-517.19,0.00010998,2,"2024-07-26T01:30:34.495",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232841,1721957434504,-500.0,0.00010998,2,"2024-07-26T01:30:34.504",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232842,1721957434514,-500.0,0.00010998,2,"2024-07-26T01:30:34.514",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232843,1721957434523,-500.0,0.00010998,2,"2024-07-26T01:30:34.523",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232844,1721957434533,-500.0,0.00010998,2,"2024-07-26T01:30:34.533",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232845,1721957434543,-500.0,0.00010998,2,"2024-07-26T01:30:34.543",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232846,1721957434553,-500.0,0.00010998,2,"2024-07-26T01:30:34.553",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232847,1721957434563,-500.0,0.00010998,2,"2024-07-26T01:30:34.563",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232848,1721957434574,-500.0,0.00010998,2,"2024-07-26T01:30:34.574",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232849,1721957434584,-536.17,0.00010998,2,"2024-07-26T01:30:34.584",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232850,1721957434593,-500.0,0.00010998,2,"2024-07-26T01:30:34.593",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232851,1721957434603,-500.0,0.00010998,2,"2024-07-26T01:30:34.603",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232852,1721957434612,-500.0,0.00010998,2,"2024-07-26T01:30:34.612",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232853,1721957434622,-500.0,0.00010998,2,"2024-07-26T01:30:34.622",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232854,1721957434631,-500.0,0.00010998,2,"2024-07-26T01:30:34.631",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232855,1721957434640,-500.0,0.00010998,2,"2024-07-26T01:30:34.640",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232856,1721957434650,-500.0,0.00010998,2,"2024-07-26T01:30:34.650",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232857,1721957434660,-500.0,0.00010998,2,"2024-07-26T01:30:34.660",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232858,1721957434670,-500.0,0.00010998,2,"2024-07-26T01:30:34.670",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232859,1721957434680,-565.69,0.00010998,2,"2024-07-26T01:30:34.680",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232860,1721957434689,-500.0,0.00010998,2,"2024-07-26T01:30:34.689",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232861,1721957434698,-500.0,0.00010998,2,"2024-07-26T01:30:34.698",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232862,1721957434708,-500.0,0.00010998,2,"2024-07-26T01:30:34.708",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232863,1721957434718,-500.0,0.00010998,2,"2024-07-26T01:30:34.718",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232864,1721957434728,-500.0,0.00010998,2,"2024-07-26T01:30:34.728",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232865,1721957434738,-500.0,0.00010998,2,"2024-07-26T01:30:34.738",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232866,1721957434748,-502.20829027,0.00010998,2,"2024-07-26T01:30:34.748",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232867,1721957434757,-501.03410928,0.00010998,2,"2024-07-26T01:30:34.757",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232868,1721957434767,-500.0,0.00010998,2,"2024-07-26T01:30:34.767",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232869,1721957434776,-500.0,0.00010998,2,"2024-07-26T01:30:34.776",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232870,1721957434785,-500.0,0.00010998,2,"2024-07-26T01:30:34.785",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232871,1721957434795,-500.0,0.00010998,2,"2024-07-26T01:30:34.795",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232872,1721957434806,-500.0,0.00010998,2,"2024-07-26T01:30:34.806",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232873,1721957434815,-500.0,0.00010998,2,"2024-07-26T01:30:34.815",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232874,1721957434825,-500.0,0.00010998,2,"2024-07-26T01:30:34.825",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232875,1721957434835,-500.0,0.00010998,2,"2024-07-26T01:30:34.835",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232876,1721957434844,-500.0,0.00010998,2,"2024-07-26T01:30:34.844",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232877,1721957434854,-500.0,0.00010998,2,"2024-07-26T01:30:34.854",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232878,1721957434863,-500.0,0.00010998,2,"2024-07-26T01:30:34.863",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232879,1721957434872,-500.0,0.00010998,2,"2024-07-26T01:30:34.872",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232880,1721957435076,-500.59,0.00010998,2,"2024-07-26T01:30:35.076",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232881,1721957435091,-538.18,0.00010998,2,"2024-07-26T01:30:35.091",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232882,1721957435101,-500.0,0.00010998,2,"2024-07-26T01:30:35.101",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232883,1721957435110,-502.76796796,0.00010998,2,"2024-07-26T01:30:35.110",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232884,1721957435120,-500.0,0.00010998,2,"2024-07-26T01:30:35.120",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232885,1721957435129,-500.0,0.00010998,2,"2024-07-26T01:30:35.129",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232886,1721957435138,-500.0,0.00010998,2,"2024-07-26T01:30:35.138",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232887,1721957435147,-500.0,0.00010998,2,"2024-07-26T01:30:35.147",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232888,1721957435157,-500.0,0.00010998,2,"2024-07-26T01:30:35.157",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232889,1721957435166,-500.0,0.00010998,2,"2024-07-26T01:30:35.166",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232890,1721957435176,-500.0,0.00010998,2,"2024-07-26T01:30:35.176",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232891,1721957435185,-500.0,0.00010998,2,"2024-07-26T01:30:35.185",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232892,1721957435196,-500.0,0.00010998,2,"2024-07-26T01:30:35.196",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232893,1721957435206,-500.0,0.00010998,2,"2024-07-26T01:30:35.206",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232894,1721957435215,-357.51,0.00010998,2,"2024-07-26T01:30:35.215",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232895,1721957435225,-463.87,0.00010998,2,"2024-07-26T01:30:35.225",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232896,1721957435234,-500.0,0.00010998,2,"2024-07-26T01:30:35.234",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232897,1721957435244,-500.0,0.00010998,2,"2024-07-26T01:30:35.244",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232898,1721957435254,-583.85,0.00010998,2,"2024-07-26T01:30:35.254",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232899,1721957435264,-260.56,0.00010998,2,"2024-07-26T01:30:35.264",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232900,1721957435274,-500.0,0.00010998,2,"2024-07-26T01:30:35.274",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232901,1721957435284,-500.0,0.00010998,2,"2024-07-26T01:30:35.284",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232902,1721957435294,-500.0,0.00010998,2,"2024-07-26T01:30:35.294",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232903,1721957435304,-514.98,0.00010998,2,"2024-07-26T01:30:35.304",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232904,1721957435314,-500.0,0.00010998,2,"2024-07-26T01:30:35.314",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232905,1721957435324,-500.0,0.00010998,2,"2024-07-26T01:30:35.324",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232906,1721957435333,-500.0,0.00010998,2,"2024-07-26T01:30:35.333",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232907,1721957435343,-500.0,0.00010998,2,"2024-07-26T01:30:35.343",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232908,1721957435352,-500.0,0.00010998,2,"2024-07-26T01:30:35.352",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232909,1721957435362,-596.69,0.00010998,2,"2024-07-26T01:30:35.362",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232910,1721957435371,-232.63,0.00010998,2,"2024-07-26T01:30:35.371",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232911,1721957435380,-530.84,0.00010998,2,"2024-07-26T01:30:35.380",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232912,1721957435390,-150.0,0.00010998,2,"2024-07-26T01:30:35.390",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232913,1721957435399,-4314.5,0.00010998,2,"2024-07-26T01:30:35.399",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232914,1721957435408,-248.59,0.00010998,2,"2024-07-26T01:30:35.408",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232915,1721957435418,-500.0,0.00010998,2,"2024-07-26T01:30:35.418",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232916,1721957435427,-391.47014,0.00010998,2,"2024-07-26T01:30:35.427",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232917,1721957435437,-500.0,0.00010998,2,"2024-07-26T01:30:35.437",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232918,1721957435447,-500.0,0.00010998,2,"2024-07-26T01:30:35.447",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232919,1721957435456,-500.0,0.00010998,2,"2024-07-26T01:30:35.456",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232920,1721957435466,-500.0,0.00010998,2,"2024-07-26T01:30:35.466",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232921,1721957435475,-500.0,0.00010998,2,"2024-07-26T01:30:35.475",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232922,1721957435486,-500.0,0.00010998,2,"2024-07-26T01:30:35.486",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232923,1721957435496,-500.0,0.00010998,2,"2024-07-26T01:30:35.496",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232924,1721957435505,-500.0,0.00010998,2,"2024-07-26T01:30:35.505",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232925,1721957435515,-403.56,0.00010998,2,"2024-07-26T01:30:35.515",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232926,1721957435524,-500.0,0.00010998,2,"2024-07-26T01:30:35.524",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232927,1721957435534,-500.0,0.00010998,2,"2024-07-26T01:30:35.534",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232928,1721957435543,-500.0,0.00010998,2,"2024-07-26T01:30:35.543",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232929,1721957435552,-500.0,0.00010998,2,"2024-07-26T01:30:35.552",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232930,1721957435562,-2076.65,0.00010998,2,"2024-07-26T01:30:35.562",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232931,1721957435572,-490.02,0.00010998,2,"2024-07-26T01:30:35.572",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232932,1721957435581,-500.0,0.00010998,2,"2024-07-26T01:30:35.581",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232933,1721957435591,-298.06,0.00010998,2,"2024-07-26T01:30:35.591",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232934,1721957435600,-500.0,0.00010998,2,"2024-07-26T01:30:35.600",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232935,1721957435609,-500.0,0.00010998,2,"2024-07-26T01:30:35.609",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232936,1721957435619,-500.0,0.00010998,2,"2024-07-26T01:30:35.619",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232937,1721957435628,-500.0,0.00010998,2,"2024-07-26T01:30:35.628",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232938,1721957435638,-500.0,0.00010998,2,"2024-07-26T01:30:35.638",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232939,1721957435647,-500.0,0.00010998,2,"2024-07-26T01:30:35.647",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232940,1721957435657,-500.0,0.00010998,2,"2024-07-26T01:30:35.657",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232941,1721957435666,-630.03,0.00010998,2,"2024-07-26T01:30:35.666",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232942,1721957435676,-500.0,0.00010998,2,"2024-07-26T01:30:35.676",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232943,1721957435685,-500.0,0.00010998,2,"2024-07-26T01:30:35.685",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232944,1721957435694,-439.52,0.00010998,2,"2024-07-26T01:30:35.694",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232945,1721957435704,-500.0,0.00010998,2,"2024-07-26T01:30:35.704",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232946,1721957435714,-783.33,0.00010998,2,"2024-07-26T01:30:35.714",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232947,1721957435723,-783.33,0.00010998,2,"2024-07-26T01:30:35.723",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232948,1721957435732,-500.0,0.00010998,2,"2024-07-26T01:30:35.732",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232949,1721957435741,-500.0,0.00010998,2,"2024-07-26T01:30:35.741",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232950,1721957435751,-296.35,0.00010998,2,"2024-07-26T01:30:35.751",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232951,1721957435760,-500.0,0.00010998,2,"2024-07-26T01:30:35.760",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232952,1721957435769,-500.0,0.00010998,2,"2024-07-26T01:30:35.769",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232953,1721957435779,-500.0,0.00010998,2,"2024-07-26T01:30:35.779",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232954,1721957435788,-500.0,0.00010998,2,"2024-07-26T01:30:35.788",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232955,1721957435798,-500.0,0.00010998,2,"2024-07-26T01:30:35.798",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232956,1721957435808,-500.0,0.00010998,2,"2024-07-26T01:30:35.808",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232957,1721957435818,-500.0,0.00010998,2,"2024-07-26T01:30:35.818",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232958,1721957435827,-500.0,0.00010998,2,"2024-07-26T01:30:35.827",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232959,1721957435837,-500.0,0.00010998,2,"2024-07-26T01:30:35.837",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232960,1721957435846,-375.86,0.00010998,2,"2024-07-26T01:30:35.846",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232961,1721957435856,-500.0,0.00010998,2,"2024-07-26T01:30:35.856",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232962,1721957435866,-500.0,0.00010998,2,"2024-07-26T01:30:35.866",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232963,1721957435875,-500.0,0.00010998,2,"2024-07-26T01:30:35.875",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232964,1721957435884,-500.0,0.00010998,2,"2024-07-26T01:30:35.884",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232965,1721957435893,-500.0,0.00010998,2,"2024-07-26T01:30:35.893",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232966,1721957435903,-478.91,0.00010998,2,"2024-07-26T01:30:35.903",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232967,1721957435913,-500.0,0.00010998,2,"2024-07-26T01:30:35.913",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232968,1721957435922,-172.46,0.00010998,2,"2024-07-26T01:30:35.922",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232969,1721957435931,-500.0,0.00010998,2,"2024-07-26T01:30:35.931",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232970,1721957435941,-500.0,0.00010998,2,"2024-07-26T01:30:35.941",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232971,1721957435950,-500.0,0.00010998,2,"2024-07-26T01:30:35.950",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232972,1721957435960,-500.0,0.00010998,2,"2024-07-26T01:30:35.960",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232973,1721957435969,-500.0,0.00010998,2,"2024-07-26T01:30:35.969",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232974,1721957435979,-640.08,0.00010998,2,"2024-07-26T01:30:35.979",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232975,1721957435988,-500.0,0.00010998,2,"2024-07-26T01:30:35.988",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232976,1721957435997,-352.86,0.00010998,2,"2024-07-26T01:30:35.997",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232977,1721957436007,-509.98,0.00010998,2,"2024-07-26T01:30:36.007",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232978,1721957436016,-564.72,0.00010998,2,"2024-07-26T01:30:36.016",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232979,1721957436026,-564.72,0.00010998,2,"2024-07-26T01:30:36.026",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232980,1721957436035,-500.0,0.00010998,2,"2024-07-26T01:30:36.035",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232981,1721957436045,-500.0,0.00010998,2,"2024-07-26T01:30:36.045",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232982,1721957436056,-502.18108921,0.00010998,2,"2024-07-26T01:30:36.056",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232983,1721957436065,-508.46408101,0.00010998,2,"2024-07-26T01:30:36.065",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232984,1721957436075,-500.0,0.00010998,2,"2024-07-26T01:30:36.075",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232985,1721957436085,-500.0,0.00010998,2,"2024-07-26T01:30:36.085",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232986,1721957436098,-500.0,0.00010998,2,"2024-07-26T01:30:36.098",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232987,1721957436108,-500.0,0.00010998,2,"2024-07-26T01:30:36.108",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232988,1721957436117,-500.0,0.00010998,2,"2024-07-26T01:30:36.117",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232989,1721957436126,-500.0,0.00010998,2,"2024-07-26T01:30:36.126",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232990,1721957436137,-500.0,0.00010998,2,"2024-07-26T01:30:36.137",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232991,1721957436147,-500.0,0.00010998,2,"2024-07-26T01:30:36.147",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232992,1721957436156,-500.0,0.00010998,2,"2024-07-26T01:30:36.156",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232993,1721957436167,-500.0,0.00010998,2,"2024-07-26T01:30:36.167",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232994,1721957436176,-500.0,0.00010998,2,"2024-07-26T01:30:36.176",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232995,1721957436186,-500.0,0.00010998,2,"2024-07-26T01:30:36.186",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232996,1721957436195,-500.0,0.00010998,2,"2024-07-26T01:30:36.195",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232997,1721957436205,-500.0,0.00010998,2,"2024-07-26T01:30:36.205",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232998,1721957436215,-500.0,0.00010998,2,"2024-07-26T01:30:36.215",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333232999,1721957436224,-516.99,0.00010998,2,"2024-07-26T01:30:36.224",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233000,1721957436234,-500.0,0.00010998,2,"2024-07-26T01:30:36.234",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233001,1721957436243,-500.0,0.00010998,2,"2024-07-26T01:30:36.243",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233002,1721957436253,-612.21,0.00010998,2,"2024-07-26T01:30:36.253",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233003,1721957436262,-612.21,0.00010998,2,"2024-07-26T01:30:36.262",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233004,1721957436272,-500.0,0.00010998,2,"2024-07-26T01:30:36.272",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233005,1721957436281,-500.0,0.00010998,2,"2024-07-26T01:30:36.281",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233006,1721957436291,-500.0,0.00010998,2,"2024-07-26T01:30:36.291",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233007,1721957436300,-500.0,0.00010998,2,"2024-07-26T01:30:36.300",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233008,1721957436311,-500.0,0.00010998,2,"2024-07-26T01:30:36.311",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233009,1721957436320,-500.0,0.00010998,2,"2024-07-26T01:30:36.320",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233010,1721957436330,-500.0,0.00010998,2,"2024-07-26T01:30:36.330",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233011,1721957436340,-500.0,0.00010998,2,"2024-07-26T01:30:36.340",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233012,1721957436350,-500.0,0.00010998,2,"2024-07-26T01:30:36.350",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233013,1721957436360,-500.0,0.00010998,2,"2024-07-26T01:30:36.360",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233014,1721957436369,-500.0,0.00010998,2,"2024-07-26T01:30:36.369",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233015,1721957436379,-500.0,0.00010998,2,"2024-07-26T01:30:36.379",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233016,1721957436389,-395.30448531,0.00010998,2,"2024-07-26T01:30:36.389",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233017,1721957436399,-500.0,0.00010998,2,"2024-07-26T01:30:36.399",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233018,1721957436408,-500.0,0.00010998,2,"2024-07-26T01:30:36.408",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233019,1721957436418,-500.0,0.00010998,2,"2024-07-26T01:30:36.418",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233020,1721957436427,-500.0,0.00010998,2,"2024-07-26T01:30:36.427",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233021,1721957436436,-473.72864289,0.00010998,2,"2024-07-26T01:30:36.436",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233022,1721957436446,-500.0,0.00010998,2,"2024-07-26T01:30:36.446",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233023,1721957436455,-500.0,0.00010998,2,"2024-07-26T01:30:36.455",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233024,1721957436464,-500.0,0.00010998,2,"2024-07-26T01:30:36.464",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233025,1721957436474,-500.0,0.00010998,2,"2024-07-26T01:30:36.474",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233026,1721957436483,-500.0,0.00010998,2,"2024-07-26T01:30:36.483",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233027,1721957436492,-500.0,0.00010998,2,"2024-07-26T01:30:36.492",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233028,1721957436502,-500.0,0.00010998,2,"2024-07-26T01:30:36.502",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233029,1721957436512,-500.0,0.00010998,2,"2024-07-26T01:30:36.512",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233030,1721957436522,-500.0,0.00010998,2,"2024-07-26T01:30:36.522",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233031,1721957436531,-500.0,0.00010998,2,"2024-07-26T01:30:36.531",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233032,1721957436541,-510.28131807,0.00010998,2,"2024-07-26T01:30:36.541",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233033,1721957436550,-502.37532753,0.00010998,2,"2024-07-26T01:30:36.550",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233034,1721957436561,-391.14996784,0.00010998,2,"2024-07-26T01:30:36.561",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233035,1721957436572,-633.02,0.00010999,2,"2024-07-26T01:30:36.572",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233036,1721957436581,-359.62,0.00010999,2,"2024-07-26T01:30:36.581",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233037,1721957436591,-165.78,0.00010999,2,"2024-07-26T01:30:36.591",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233038,1721957436600,-163.58,0.00010999,2,"2024-07-26T01:30:36.600",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233039,1721957436609,-152.88,0.00010999,2,"2024-07-26T01:30:36.609",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233040,1721957436619,-297.67,0.00010999,2,"2024-07-26T01:30:36.619",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233041,1721957436629,-500.0,0.00010999,2,"2024-07-26T01:30:36.629",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233042,1721957436638,-422.66350916,0.00010999,2,"2024-07-26T01:30:36.638",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233043,1721957436647,-253.13,0.00010999,2,"2024-07-26T01:30:36.647",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233044,1721957436656,-335.06,0.00010999,2,"2024-07-26T01:30:36.656",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233045,1721957436666,-517.19,0.00010999,2,"2024-07-26T01:30:36.666",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233046,1721957436675,-517.19,0.00010999,2,"2024-07-26T01:30:36.675",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233047,1721957436685,-517.19,0.00010999,2,"2024-07-26T01:30:36.685",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233048,1721957436694,-517.19,0.00010999,2,"2024-07-26T01:30:36.694",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233049,1721957436703,-517.19,0.00010999,2,"2024-07-26T01:30:36.703",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233050,1721957436713,-517.19,0.00010999,2,"2024-07-26T01:30:36.713",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233051,1721957436722,-517.19,0.00010999,2,"2024-07-26T01:30:36.722",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233052,1721957436732,-517.19,0.00010999,2,"2024-07-26T01:30:36.732",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233053,1721957436741,-517.19,0.00010999,2,"2024-07-26T01:30:36.741",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233054,1721957436751,-517.19,0.00010999,2,"2024-07-26T01:30:36.751",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233055,1721957436760,-517.19,0.00010999,2,"2024-07-26T01:30:36.760",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233056,1721957436769,-517.19,0.00010999,2,"2024-07-26T01:30:36.769",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233057,1721957436779,-517.19,0.00010999,2,"2024-07-26T01:30:36.779",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233058,1721957436788,-263.85,0.00010999,2,"2024-07-26T01:30:36.788",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233059,1721957436797,-517.19,0.00010999,2,"2024-07-26T01:30:36.797",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233060,1721957436808,-517.19,0.00010999,2,"2024-07-26T01:30:36.808",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233061,1721957436817,-517.19,0.00010999,2,"2024-07-26T01:30:36.817",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233062,1721957436826,-517.19,0.00010999,2,"2024-07-26T01:30:36.826",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233063,1721957436836,-517.19,0.00010999,2,"2024-07-26T01:30:36.836",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233064,1721957436845,-517.19,0.00010999,2,"2024-07-26T01:30:36.845",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233065,1721957436855,-517.19,0.00010999,2,"2024-07-26T01:30:36.855",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233066,1721957436865,-517.19,0.00010999,2,"2024-07-26T01:30:36.865",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233067,1721957436874,-500.0,0.00010999,2,"2024-07-26T01:30:36.874",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233068,1721957436884,-517.19,0.00010999,2,"2024-07-26T01:30:36.884",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233069,1721957436894,-500.0,0.00010999,2,"2024-07-26T01:30:36.894",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233070,1721957436904,-517.25424516,0.00010999,2,"2024-07-26T01:30:36.904",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233071,1721957436913,-380.06,0.00010999,2,"2024-07-26T01:30:36.913",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233072,1721957436923,-268.32,0.00010999,2,"2024-07-26T01:30:36.923",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233073,1721957436932,-500.0,0.00010999,2,"2024-07-26T01:30:36.932",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233074,1721957436942,-188.86,0.00010999,2,"2024-07-26T01:30:36.942",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233075,1721957436951,-500.0,0.00010999,2,"2024-07-26T01:30:36.951",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233076,1721957436961,-500.0,0.00010999,2,"2024-07-26T01:30:36.961",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233077,1721957436970,-500.0,0.00010999,2,"2024-07-26T01:30:36.970",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233078,1721957436980,-447.44,0.00010999,2,"2024-07-26T01:30:36.980",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233079,1721957436989,-500.0,0.00010999,2,"2024-07-26T01:30:36.989",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233080,1721957436999,-500.0,0.00010999,2,"2024-07-26T01:30:36.999",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233081,1721957437008,-371.53,0.00010999,2,"2024-07-26T01:30:37.008",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233082,1721957437017,-366.8,0.00010999,2,"2024-07-26T01:30:37.017",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233083,1721957437027,-500.0,0.00010999,2,"2024-07-26T01:30:37.027",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233084,1721957437036,-403.3,0.00010999,2,"2024-07-26T01:30:37.036",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233085,1721957437045,-600.7,0.00010999,2,"2024-07-26T01:30:37.045",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233086,1721957437056,-500.0,0.00010999,2,"2024-07-26T01:30:37.056",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233087,1721957437065,-368.06467043,0.00010999,2,"2024-07-26T01:30:37.065",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233088,1721957437074,-500.0,0.00010999,2,"2024-07-26T01:30:37.074",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233089,1721957437083,-500.0,0.00010999,2,"2024-07-26T01:30:37.083",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233090,1721957437097,-570.85,0.00010999,2,"2024-07-26T01:30:37.097",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233091,1721957437106,-500.0,0.00010999,2,"2024-07-26T01:30:37.106",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233092,1721957437115,-500.0,0.00010999,2,"2024-07-26T01:30:37.115",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233093,1721957437125,-500.0,0.00010999,2,"2024-07-26T01:30:37.125",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233094,1721957437135,-500.0,0.00010999,2,"2024-07-26T01:30:37.135",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233095,1721957437144,-638.04,0.00010999,2,"2024-07-26T01:30:37.144",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233096,1721957437154,-498.35,0.00010999,2,"2024-07-26T01:30:37.154",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233097,1721957437164,-500.0,0.00010999,2,"2024-07-26T01:30:37.164",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233098,1721957437174,-184.01,0.00010999,2,"2024-07-26T01:30:37.174",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233099,1721957437183,-416.01,0.00010999,2,"2024-07-26T01:30:37.183",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233100,1721957437193,-500.0,0.00010999,2,"2024-07-26T01:30:37.193",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233101,1721957437202,-486.94,0.00010999,2,"2024-07-26T01:30:37.202",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233102,1721957437211,-233.70261714,0.00010999,2,"2024-07-26T01:30:37.211",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233103,1721957437221,-500.0,0.00010999,2,"2024-07-26T01:30:37.221",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233104,1721957437230,-500.0,0.00010999,2,"2024-07-26T01:30:37.230",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233105,1721957437240,-154.47,0.00010999,2,"2024-07-26T01:30:37.240",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233106,1721957437249,-500.0,0.00010999,2,"2024-07-26T01:30:37.249",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233107,1721957437259,-613.99,0.00010999,2,"2024-07-26T01:30:37.259",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233108,1721957437269,-500.0,0.00010999,2,"2024-07-26T01:30:37.269",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233109,1721957437279,-301.28,0.00010999,2,"2024-07-26T01:30:37.279",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233110,1721957437289,-443.35,0.00010999,2,"2024-07-26T01:30:37.289",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233111,1721957437298,-500.0,0.00010999,2,"2024-07-26T01:30:37.298",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233112,1721957437309,-644.09,0.00010999,2,"2024-07-26T01:30:37.309",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233113,1721957437319,-500.0,0.00010999,2,"2024-07-26T01:30:37.319",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233114,1721957437329,-500.0,0.00010999,2,"2024-07-26T01:30:37.329",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233115,1721957437338,-500.0,0.00010999,2,"2024-07-26T01:30:37.338",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233116,1721957437352,-347.21,0.00010999,2,"2024-07-26T01:30:37.352",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233117,1721957437361,-150.0,0.00010999,2,"2024-07-26T01:30:37.361",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233118,1721957437370,-150.0,0.00010999,2,"2024-07-26T01:30:37.370",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233119,1721957437379,-150.0,0.00010999,2,"2024-07-26T01:30:37.379",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233120,1721957437389,-150.0,0.00010999,2,"2024-07-26T01:30:37.389",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233121,1721957437398,-156.85,0.00010999,2,"2024-07-26T01:30:37.398",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233122,1721957437407,-4314.5,0.00010999,2,"2024-07-26T01:30:37.407",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233123,1721957437417,-4314.5,0.00010999,2,"2024-07-26T01:30:37.417",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233124,1721957437426,-4314.5,0.00010999,2,"2024-07-26T01:30:37.426",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233125,1721957437435,-4314.5,0.00010999,2,"2024-07-26T01:30:37.435",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233126,1721957437445,-4314.5,0.00010999,2,"2024-07-26T01:30:37.445",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233127,1721957437455,-4314.5,0.00010999,2,"2024-07-26T01:30:37.455",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233128,1721957437465,-4314.5,0.00010999,2,"2024-07-26T01:30:37.465",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233129,1721957437474,-4314.5,0.00010999,2,"2024-07-26T01:30:37.474",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233130,1721957437483,-4314.5,0.00010999,2,"2024-07-26T01:30:37.483",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233131,1721957437492,-4314.5,0.00010999,2,"2024-07-26T01:30:37.492",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233132,1721957437502,-4314.5,0.00010999,2,"2024-07-26T01:30:37.502",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233133,1721957437511,-4314.5,0.00010999,2,"2024-07-26T01:30:37.511",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233134,1721957437520,-4314.5,0.00010999,2,"2024-07-26T01:30:37.520",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233135,1721957437530,-4314.5,0.00010999,2,"2024-07-26T01:30:37.530",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233136,1721957437539,-4314.5,0.00010999,2,"2024-07-26T01:30:37.539",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233137,1721957437548,-4314.5,0.00010999,2,"2024-07-26T01:30:37.548",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233138,1721957437558,-4314.5,0.00010999,2,"2024-07-26T01:30:37.558",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233139,1721957437568,-4314.5,0.00010999,2,"2024-07-26T01:30:37.568",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233140,1721957437577,-4314.5,0.00010999,2,"2024-07-26T01:30:37.577",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233141,1721957437586,-4314.5,0.00010999,2,"2024-07-26T01:30:37.586",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233142,1721957437595,-4314.5,0.00010999,2,"2024-07-26T01:30:37.595",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233143,1721957437604,-4314.5,0.00010999,2,"2024-07-26T01:30:37.604",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233144,1721957437613,-826.12543985,0.00010999,2,"2024-07-26T01:30:37.613",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233145,1721957437636,-3488.54969441,0.00010999,2,"2024-07-26T01:30:37.636",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233146,1721957437645,-500.0,0.00010999,2,"2024-07-26T01:30:37.645",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233147,1721957437654,-500.0,0.00010999,2,"2024-07-26T01:30:37.654",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233148,1721957437663,-451.41,0.00010999,2,"2024-07-26T01:30:37.663",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233149,1721957437673,-501.26500456,0.00010999,2,"2024-07-26T01:30:37.673",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233150,1721957437682,-500.0,0.00010999,2,"2024-07-26T01:30:37.682",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233151,1721957437691,-500.0,0.00010999,2,"2024-07-26T01:30:37.691",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233152,1721957437702,-500.0,0.00010999,2,"2024-07-26T01:30:37.702",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233153,1721957437711,-500.0,0.00010999,2,"2024-07-26T01:30:37.711",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233154,1721957437721,-500.0,0.00010999,2,"2024-07-26T01:30:37.721",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233155,1721957437730,-500.0,0.00010999,2,"2024-07-26T01:30:37.730",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233156,1721957437739,-500.0,0.00010999,2,"2024-07-26T01:30:37.739",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233157,1721957437749,-500.0,0.00010999,2,"2024-07-26T01:30:37.749",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233158,1721957437758,-416.09270291,0.00010999,2,"2024-07-26T01:30:37.758",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233159,1721957437767,-500.0,0.00010999,2,"2024-07-26T01:30:37.767",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233160,1721957437777,-500.0,0.00010999,2,"2024-07-26T01:30:37.777",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233161,1721957437786,-500.0,0.00010999,2,"2024-07-26T01:30:37.786",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233162,1721957437796,-500.0,0.00010999,2,"2024-07-26T01:30:37.796",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233163,1721957437806,-500.0,0.00010999,2,"2024-07-26T01:30:37.806",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233164,1721957437815,-500.0,0.00010999,2,"2024-07-26T01:30:37.815",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233165,1721957437825,-492.90566589,0.00010999,2,"2024-07-26T01:30:37.825",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233166,1721957437835,-500.0,0.00010999,2,"2024-07-26T01:30:37.835",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233167,1721957437845,-500.0,0.00010999,2,"2024-07-26T01:30:37.845",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233168,1721957437856,-500.0,0.00010999,2,"2024-07-26T01:30:37.856",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233169,1721957437865,-500.0,0.00010999,2,"2024-07-26T01:30:37.865",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233170,1721957437874,-500.0,0.00010999,2,"2024-07-26T01:30:37.874",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233171,1721957437884,-500.0,0.00010999,2,"2024-07-26T01:30:37.884",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233173,1721957437893,-500.0,0.00010999,2,"2024-07-26T01:30:37.893",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233175,1721957437902,-500.0,0.00010999,2,"2024-07-26T01:30:37.902",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233177,1721957437911,-500.0,0.00010999,2,"2024-07-26T01:30:37.911",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233179,1721957437923,-500.0,0.00010999,2,"2024-07-26T01:30:37.923",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233180,1721957437932,-500.0,0.00010999,2,"2024-07-26T01:30:37.932",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233181,1721957437941,-500.0,0.00010999,2,"2024-07-26T01:30:37.941",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233182,1721957437950,-500.0,0.00010999,2,"2024-07-26T01:30:37.950",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233183,1721957437959,-500.0,0.00010999,2,"2024-07-26T01:30:37.959",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233184,1721957437968,-451.28464323,0.00010999,2,"2024-07-26T01:30:37.968",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233185,1721957437977,-500.0,0.00010999,2,"2024-07-26T01:30:37.977",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233186,1721957437986,-500.0,0.00010999,2,"2024-07-26T01:30:37.986",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233187,1721957437995,-500.0,0.00010999,2,"2024-07-26T01:30:37.995",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233188,1721957438005,-500.0,0.00010999,2,"2024-07-26T01:30:38.005",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233189,1721957438015,-622.14,0.00010999,2,"2024-07-26T01:30:38.015",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233190,1721957438025,-500.0,0.00010999,2,"2024-07-26T01:30:38.025",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233191,1721957438034,-500.0,0.00010999,2,"2024-07-26T01:30:38.034",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233192,1721957438044,-500.0,0.00010999,2,"2024-07-26T01:30:38.044",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233193,1721957438053,-500.0,0.00010999,2,"2024-07-26T01:30:38.053",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233195,1721957438064,-500.0,0.00010999,2,"2024-07-26T01:30:38.064",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233196,1721957438073,-500.0,0.00010999,2,"2024-07-26T01:30:38.073",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233197,1721957438082,-500.0,0.00010999,2,"2024-07-26T01:30:38.082",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233198,1721957438095,-500.0,0.00010999,2,"2024-07-26T01:30:38.095",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233199,1721957438104,-500.0,0.00010999,2,"2024-07-26T01:30:38.104",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233200,1721957438117,-407.98,0.00010999,2,"2024-07-26T01:30:38.117",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233201,1721957438127,-500.0,0.00010999,2,"2024-07-26T01:30:38.127",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233202,1721957438138,-500.0,0.00010999,2,"2024-07-26T01:30:38.138",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233203,1721957438147,-500.0,0.00010999,2,"2024-07-26T01:30:38.147",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233204,1721957438159,-500.0,0.00010999,2,"2024-07-26T01:30:38.159",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233205,1721957438170,-500.0,0.00010999,2,"2024-07-26T01:30:38.170",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233206,1721957438179,-390.57,0.00010999,2,"2024-07-26T01:30:38.179",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233207,1721957438189,-1875.52,0.00010999,2,"2024-07-26T01:30:38.189",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233208,1721957438199,-2076.65,0.00010999,2,"2024-07-26T01:30:38.199",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233209,1721957438208,-2076.65,0.00010999,2,"2024-07-26T01:30:38.208",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233210,1721957438228,-2076.65,0.00010999,2,"2024-07-26T01:30:38.228",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233211,1721957438238,-2076.65,0.00010999,2,"2024-07-26T01:30:38.238",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233212,1721957438247,-2076.65,0.00010999,2,"2024-07-26T01:30:38.247",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233213,1721957438257,-2076.65,0.00010999,2,"2024-07-26T01:30:38.257",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233214,1721957438267,-2076.65,0.00010999,2,"2024-07-26T01:30:38.267",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233215,1721957438276,-2076.65,0.00010999,2,"2024-07-26T01:30:38.276",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233216,1721957438286,-2076.65,0.00010999,2,"2024-07-26T01:30:38.286",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233217,1721957438295,-2076.65,0.00010999,2,"2024-07-26T01:30:38.295",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233218,1721957438306,-2076.65,0.00010999,2,"2024-07-26T01:30:38.306",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233219,1721957438316,-2076.65,0.00010999,2,"2024-07-26T01:30:38.316",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233220,1721957438326,-2076.65,0.00010999,2,"2024-07-26T01:30:38.326",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233221,1721957438335,-2076.65,0.00010999,2,"2024-07-26T01:30:38.335",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233222,1721957438345,-2076.65,0.00010999,2,"2024-07-26T01:30:38.345",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233223,1721957438354,-2076.65,0.00010999,2,"2024-07-26T01:30:38.354",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233224,1721957438364,-543.37230481,0.00010999,2,"2024-07-26T01:30:38.364",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233225,1721957438379,-1471.64341423,0.00010999,2,"2024-07-26T01:30:38.379",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233226,1721957438391,-61.63428096,0.00010999,2,"2024-07-26T01:30:38.391",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233227,1721957438401,-275.36917564,0.00010999,2,"2024-07-26T01:30:38.401",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233228,1721957438434,-500.0,0.00010996,2,"2024-07-26T01:30:38.434",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233229,1721957438445,-1801.28082436,0.00010999,2,"2024-07-26T01:30:38.445",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233230,1721957438454,-2076.65,0.00010999,2,"2024-07-26T01:30:38.454",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233231,1721957438463,-2076.65,0.00010999,2,"2024-07-26T01:30:38.463",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233232,1721957438473,-2076.65,0.00010999,2,"2024-07-26T01:30:38.473",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233233,1721957438483,-2076.85441029,0.00010999,2,"2024-07-26T01:30:38.483",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233234,1721957438492,-500.0,0.00010999,2,"2024-07-26T01:30:38.492",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233235,1721957438502,-500.0,0.00010999,2,"2024-07-26T01:30:38.502",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233236,1721957438511,-500.0,0.00010999,2,"2024-07-26T01:30:38.511",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233237,1721957438521,-500.0,0.00010999,2,"2024-07-26T01:30:38.521",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233238,1721957438530,-500.0,0.00010999,2,"2024-07-26T01:30:38.530",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233239,1721957438539,-500.0,0.00010999,2,"2024-07-26T01:30:38.539",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233240,1721957438549,-500.0,0.00010999,2,"2024-07-26T01:30:38.549",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233241,1721957438560,-485.9,0.00010999,2,"2024-07-26T01:30:38.560",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233242,1721957438570,-2253.0,0.00010999,2,"2024-07-26T01:30:38.570",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233243,1721957438580,-226.58,0.00010999,2,"2024-07-26T01:30:38.580",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233244,1721957438589,-280.63800617,0.00010999,2,"2024-07-26T01:30:38.589",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233245,1721957438599,-630.03,0.00010999,2,"2024-07-26T01:30:38.599",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233246,1721957438608,-630.03,0.00010999,2,"2024-07-26T01:30:38.608",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233247,1721957438617,-500.0,0.00010999,2,"2024-07-26T01:30:38.617",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233248,1721957438627,-630.03,0.00010999,2,"2024-07-26T01:30:38.627",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233249,1721957438636,-500.0,0.00010999,2,"2024-07-26T01:30:38.636",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233250,1721957438645,-630.03,0.00010999,2,"2024-07-26T01:30:38.645",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233251,1721957438655,-500.0,0.00010999,2,"2024-07-26T01:30:38.655",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233252,1721957438664,-630.03,0.00010999,2,"2024-07-26T01:30:38.664",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233253,1721957438673,-500.0,0.00010999,2,"2024-07-26T01:30:38.673",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233254,1721957438683,-630.03,0.00010999,2,"2024-07-26T01:30:38.683",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233255,1721957438692,-500.0,0.00010999,2,"2024-07-26T01:30:38.692",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233256,1721957438701,-630.03,0.00010999,2,"2024-07-26T01:30:38.701",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233257,1721957438711,-283.31,0.00010999,2,"2024-07-26T01:30:38.711",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233258,1721957438723,-630.03,0.00010999,2,"2024-07-26T01:30:38.723",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233259,1721957438733,-630.03,0.00010999,2,"2024-07-26T01:30:38.733",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233260,1721957438743,-630.03,0.00010999,2,"2024-07-26T01:30:38.743",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233261,1721957438755,-630.03,0.00010999,2,"2024-07-26T01:30:38.755",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233262,1721957438765,-630.03,0.00010999,2,"2024-07-26T01:30:38.765",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233263,1721957438775,-630.03,0.00010999,2,"2024-07-26T01:30:38.775",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233265,1721957438784,-630.03,0.00010999,2,"2024-07-26T01:30:38.784",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233267,1721957438793,-630.03,0.00010999,2,"2024-07-26T01:30:38.793",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233268,1721957438803,-630.03,0.00010999,2,"2024-07-26T01:30:38.803",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233270,1721957438812,-630.03,0.00010999,2,"2024-07-26T01:30:38.812",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233272,1721957438822,-630.03,0.00010999,2,"2024-07-26T01:30:38.822",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233274,1721957438832,-630.03,0.00010999,2,"2024-07-26T01:30:38.832",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233276,1721957438843,-630.03,0.00010999,2,"2024-07-26T01:30:38.843",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233277,1721957438852,-630.03,0.00010999,2,"2024-07-26T01:30:38.852",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233279,1721957438861,-630.21,0.00010999,2,"2024-07-26T01:30:38.861",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233281,1721957438870,-500.0,0.00010999,2,"2024-07-26T01:30:38.870",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233283,1721957438882,-783.33,0.00010999,2,"2024-07-26T01:30:38.882",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233285,1721957438892,-783.33,0.00010999,2,"2024-07-26T01:30:38.892",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233286,1721957438903,-783.33,0.00010999,2,"2024-07-26T01:30:38.903",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233287,1721957438915,-783.33,0.00010999,2,"2024-07-26T01:30:38.915",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233288,1721957438925,-783.33,0.00010999,2,"2024-07-26T01:30:38.925",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233289,1721957438935,-783.33,0.00010999,2,"2024-07-26T01:30:38.935",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233290,1721957438946,-783.33,0.00010999,2,"2024-07-26T01:30:38.946",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233291,1721957438956,-783.33,0.00010999,2,"2024-07-26T01:30:38.956",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233292,1721957438966,-783.33,0.00010999,2,"2024-07-26T01:30:38.966",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233293,1721957438976,-783.33,0.00010999,2,"2024-07-26T01:30:38.976",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233294,1721957438987,-248.70444736,0.00010999,2,"2024-07-26T01:30:38.987",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233295,1721957438998,-783.33,0.00010999,2,"2024-07-26T01:30:38.998",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233296,1721957439008,-783.33,0.00010999,2,"2024-07-26T01:30:39.008",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233297,1721957439018,-783.33,0.00010999,2,"2024-07-26T01:30:39.018",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233298,1721957439030,-783.33,0.00010999,2,"2024-07-26T01:30:39.030",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233299,1721957439040,-783.33,0.00010999,2,"2024-07-26T01:30:39.040",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233300,1721957439052,-783.33,0.00010999,2,"2024-07-26T01:30:39.052",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233301,1721957439063,-783.33,0.00010999,2,"2024-07-26T01:30:39.063",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233302,1721957439072,-783.33,0.00010999,2,"2024-07-26T01:30:39.072",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233303,1721957439264,-783.33,0.00010999,2,"2024-07-26T01:30:39.264",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233304,1721957439297,-783.33,0.00010999,2,"2024-07-26T01:30:39.297",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233305,1721957439306,-783.42,0.00010999,2,"2024-07-26T01:30:39.306",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233306,1721957439315,-500.0,0.00010999,2,"2024-07-26T01:30:39.315",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233307,1721957439325,-500.0,0.00010999,2,"2024-07-26T01:30:39.325",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233308,1721957439335,-500.0,0.00010999,2,"2024-07-26T01:30:39.335",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233309,1721957439344,-625.21,0.00010999,2,"2024-07-26T01:30:39.344",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233310,1721957439353,-500.0,0.00010999,2,"2024-07-26T01:30:39.353",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233311,1721957439363,-500.0,0.00010999,2,"2024-07-26T01:30:39.363",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233312,1721957439372,-500.0,0.00010999,2,"2024-07-26T01:30:39.372",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233313,1721957439381,-500.0,0.00010999,2,"2024-07-26T01:30:39.381",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233314,1721957439391,-275.92,0.00010999,2,"2024-07-26T01:30:39.391",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233315,1721957439400,-500.0,0.00010999,2,"2024-07-26T01:30:39.400",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233316,1721957439411,-500.0,0.00010999,2,"2024-07-26T01:30:39.411",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233317,1721957439421,-500.0,0.00010999,2,"2024-07-26T01:30:39.421",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233318,1721957439431,-500.0,0.00010999,2,"2024-07-26T01:30:39.431",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233319,1721957439441,-500.0,0.00010999,2,"2024-07-26T01:30:39.441",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233320,1721957439451,-500.0,0.00010999,2,"2024-07-26T01:30:39.451",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233321,1721957439460,-276.36,0.00010999,2,"2024-07-26T01:30:39.460",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233322,1721957439469,-500.0,0.00010999,2,"2024-07-26T01:30:39.469",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233323,1721957439479,-412.47840602,0.00010999,2,"2024-07-26T01:30:39.479",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233324,1721957439489,-500.0,0.00010999,2,"2024-07-26T01:30:39.489",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233325,1721957439498,-500.0,0.00010999,2,"2024-07-26T01:30:39.498",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233326,1721957439508,-500.0,0.00010999,2,"2024-07-26T01:30:39.508",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233327,1721957439518,-500.0,0.00010999,2,"2024-07-26T01:30:39.518",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233328,1721957439527,-500.0,0.00010999,2,"2024-07-26T01:30:39.527",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233329,1721957439536,-500.0,0.00010999,2,"2024-07-26T01:30:39.536",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233330,1721957439546,-500.0,0.00010999,2,"2024-07-26T01:30:39.546",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233331,1721957439557,-500.0,0.00010999,2,"2024-07-26T01:30:39.557",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233332,1721957439567,-500.0,0.00010999,2,"2024-07-26T01:30:39.567",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233333,1721957439577,-500.0,0.00010999,2,"2024-07-26T01:30:39.577",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233334,1721957439587,-500.0,0.00010999,2,"2024-07-26T01:30:39.587",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233335,1721957439596,-500.0,0.00010999,2,"2024-07-26T01:30:39.596",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233336,1721957439605,-500.0,0.00010999,2,"2024-07-26T01:30:39.605",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233337,1721957439615,-500.0,0.00010999,2,"2024-07-26T01:30:39.615",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233338,1721957439625,-467.76,0.00010999,2,"2024-07-26T01:30:39.625",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233339,1721957439634,-500.0,0.00010999,2,"2024-07-26T01:30:39.634",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233340,1721957439644,-500.0,0.00010999,2,"2024-07-26T01:30:39.644",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233341,1721957439654,-500.0,0.00010999,2,"2024-07-26T01:30:39.654",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233342,1721957439663,-500.0,0.00010999,2,"2024-07-26T01:30:39.663",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233343,1721957439673,-500.0,0.00010999,2,"2024-07-26T01:30:39.673",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233344,1721957439683,-500.0,0.00010999,2,"2024-07-26T01:30:39.683",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233345,1721957439693,-500.0,0.00010999,2,"2024-07-26T01:30:39.693",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233346,1721957439703,-500.0,0.00010999,2,"2024-07-26T01:30:39.703",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233347,1721957439713,-500.0,0.00010999,2,"2024-07-26T01:30:39.713",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233348,1721957439722,-500.0,0.00010999,2,"2024-07-26T01:30:39.722",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233349,1721957439732,-500.0,0.00010999,2,"2024-07-26T01:30:39.732",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233350,1721957439741,-500.0,0.00010999,2,"2024-07-26T01:30:39.741",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233351,1721957439751,-500.0,0.00010999,2,"2024-07-26T01:30:39.751",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233352,1721957439760,-500.0,0.00010999,2,"2024-07-26T01:30:39.760",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233353,1721957439769,-228.5,0.00010999,2,"2024-07-26T01:30:39.769",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233354,1721957439779,-500.0,0.00010999,2,"2024-07-26T01:30:39.779",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233355,1721957439788,-500.0,0.00010999,2,"2024-07-26T01:30:39.788",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233356,1721957439797,-500.0,0.00010999,2,"2024-07-26T01:30:39.797",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233357,1721957439808,-500.0,0.00010999,2,"2024-07-26T01:30:39.808",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233358,1721957439818,-500.0,0.00010999,2,"2024-07-26T01:30:39.818",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233359,1721957439827,-500.0,0.00010999,2,"2024-07-26T01:30:39.827",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233360,1721957439836,-548.84,0.00010999,2,"2024-07-26T01:30:39.836",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233361,1721957439846,-500.0,0.00010999,2,"2024-07-26T01:30:39.846",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233362,1721957439856,-500.0,0.00010999,2,"2024-07-26T01:30:39.856",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233363,1721957439866,-500.0,0.00010999,2,"2024-07-26T01:30:39.866",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233364,1721957439875,-500.0,0.00010999,2,"2024-07-26T01:30:39.875",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233365,1721957439885,-500.0,0.00010999,2,"2024-07-26T01:30:39.885",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233366,1721957439894,-500.0,0.00010999,2,"2024-07-26T01:30:39.894",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233367,1721957439904,-500.0,0.00010999,2,"2024-07-26T01:30:39.904",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233368,1721957439913,-500.0,0.00010999,2,"2024-07-26T01:30:39.913",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233369,1721957439923,-537.36,0.00010999,2,"2024-07-26T01:30:39.923",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233370,1721957439932,-564.72,0.00010999,2,"2024-07-26T01:30:39.932",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233371,1721957439942,-564.72,0.00010999,2,"2024-07-26T01:30:39.942",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233372,1721957439951,-564.72,0.00010999,2,"2024-07-26T01:30:39.951",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233373,1721957439961,-564.72,0.00010999,2,"2024-07-26T01:30:39.961",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233374,1721957439971,-564.72,0.00010999,2,"2024-07-26T01:30:39.971",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233375,1721957439981,-564.72,0.00010999,2,"2024-07-26T01:30:39.981",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233376,1721957439990,-564.72,0.00010999,2,"2024-07-26T01:30:39.990",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233377,1721957439999,-564.72,0.00010999,2,"2024-07-26T01:30:39.999",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233378,1721957440008,-564.72,0.00010999,2,"2024-07-26T01:30:40.008",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233379,1721957440018,-564.72,0.00010999,2,"2024-07-26T01:30:40.018",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233380,1721957440027,-564.72,0.00010999,2,"2024-07-26T01:30:40.027",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233381,1721957440036,-500.0,0.00010999,2,"2024-07-26T01:30:40.036",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233382,1721957440046,-564.72,0.00010999,2,"2024-07-26T01:30:40.046",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233383,1721957440055,-500.0,0.00010999,2,"2024-07-26T01:30:40.055",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233384,1721957440070,-564.72,0.00010999,2,"2024-07-26T01:30:40.070",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233385,1721957440079,-500.0,0.00010999,2,"2024-07-26T01:30:40.079",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233386,1721957440089,-564.72,0.00010999,2,"2024-07-26T01:30:40.089",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233387,1721957440101,-500.0,0.00010999,2,"2024-07-26T01:30:40.101",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233388,1721957440111,-564.72,0.00010999,2,"2024-07-26T01:30:40.111",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233389,1721957440120,-500.0,0.00010999,2,"2024-07-26T01:30:40.120",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233390,1721957440130,-564.72,0.00010999,2,"2024-07-26T01:30:40.130",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233391,1721957440141,-500.0,0.00010999,2,"2024-07-26T01:30:40.141",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233392,1721957440150,-564.72,0.00010999,2,"2024-07-26T01:30:40.150",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233393,1721957440160,-500.0,0.00010999,2,"2024-07-26T01:30:40.160",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233394,1721957440171,-564.72,0.00010999,2,"2024-07-26T01:30:40.171",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233395,1721957440180,-500.0,0.00010999,2,"2024-07-26T01:30:40.180",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233396,1721957440189,-564.72,0.00010999,2,"2024-07-26T01:30:40.189",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233397,1721957440199,-500.0,0.00010999,2,"2024-07-26T01:30:40.199",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233398,1721957440209,-564.72,0.00010999,2,"2024-07-26T01:30:40.209",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233399,1721957440218,-500.0,0.00010999,2,"2024-07-26T01:30:40.218",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233400,1721957440228,-564.85,0.00010999,2,"2024-07-26T01:30:40.228",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233401,1721957440237,-500.0,0.00010999,2,"2024-07-26T01:30:40.237",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233402,1721957440247,-500.0,0.00010999,2,"2024-07-26T01:30:40.247",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233403,1721957440256,-272.44,0.00010999,2,"2024-07-26T01:30:40.256",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233404,1721957440265,-500.0,0.00010999,2,"2024-07-26T01:30:40.265",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233405,1721957440275,-500.0,0.00010999,2,"2024-07-26T01:30:40.275",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233406,1721957440284,-500.0,0.00010999,2,"2024-07-26T01:30:40.284",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233407,1721957440294,-500.0,0.00010999,2,"2024-07-26T01:30:40.294",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233408,1721957440303,-500.0,0.00010999,2,"2024-07-26T01:30:40.303",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233409,1721957440318,-500.0,0.00010999,2,"2024-07-26T01:30:40.318",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233410,1721957440328,-500.0,0.00010999,2,"2024-07-26T01:30:40.328",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233411,1721957440337,-500.0,0.00010999,2,"2024-07-26T01:30:40.337",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233412,1721957440346,-483.22,0.00010999,2,"2024-07-26T01:30:40.346",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233413,1721957440356,-500.0,0.00010999,2,"2024-07-26T01:30:40.356",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233414,1721957440365,-500.0,0.00010999,2,"2024-07-26T01:30:40.365",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233415,1721957440375,-500.0,0.00010999,2,"2024-07-26T01:30:40.375",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233416,1721957440384,-500.0,0.00010999,2,"2024-07-26T01:30:40.384",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233417,1721957440394,-500.0,0.00010999,2,"2024-07-26T01:30:40.394",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233418,1721957440403,-500.0,0.00010999,2,"2024-07-26T01:30:40.403",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233419,1721957440413,-500.0,0.00010999,2,"2024-07-26T01:30:40.413",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233420,1721957440423,-500.0,0.00010999,2,"2024-07-26T01:30:40.423",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233421,1721957440432,-500.0,0.00010999,2,"2024-07-26T01:30:40.432",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233422,1721957440442,-500.0,0.00010999,2,"2024-07-26T01:30:40.442",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233423,1721957440451,-500.0,0.00010999,2,"2024-07-26T01:30:40.451",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233424,1721957440461,-500.0,0.00010999,2,"2024-07-26T01:30:40.461",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233425,1721957440471,-500.0,0.00010999,2,"2024-07-26T01:30:40.471",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233426,1721957440480,-223.28060672,0.00010999,2,"2024-07-26T01:30:40.480",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233427,1721957440490,-500.0,0.00010999,2,"2024-07-26T01:30:40.490",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233428,1721957440500,-500.0,0.00010999,2,"2024-07-26T01:30:40.500",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233429,1721957440509,-500.0,0.00010999,2,"2024-07-26T01:30:40.509",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233430,1721957440519,-500.0,0.00010999,2,"2024-07-26T01:30:40.519",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233432,1721957440528,-500.0,0.00010999,2,"2024-07-26T01:30:40.528",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233433,1721957440537,-500.0,0.00010999,2,"2024-07-26T01:30:40.537",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233435,1721957440547,-500.0,0.00010999,2,"2024-07-26T01:30:40.547",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233437,1721957440556,-500.0,0.00010999,2,"2024-07-26T01:30:40.556",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233439,1721957440570,-215.61,0.00010999,2,"2024-07-26T01:30:40.570",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233441,1721957440585,-500.0,0.00010999,2,"2024-07-26T01:30:40.585",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233443,1721957440594,-559.16,0.00010999,2,"2024-07-26T01:30:40.594",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233445,1721957440603,-500.0,0.00010999,2,"2024-07-26T01:30:40.603",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233446,1721957440613,-500.0,0.00010999,2,"2024-07-26T01:30:40.613",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233448,1721957440623,-409.22,0.00010999,2,"2024-07-26T01:30:40.623",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233450,1721957440632,-500.0,0.00010999,2,"2024-07-26T01:30:40.632",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233452,1721957440641,-500.0,0.00010999,2,"2024-07-26T01:30:40.641",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233454,1721957440651,-500.0,0.00010999,2,"2024-07-26T01:30:40.651",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233456,1721957440660,-500.0,0.00010999,2,"2024-07-26T01:30:40.660",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233458,1721957440670,-500.0,0.00010999,2,"2024-07-26T01:30:40.670",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233460,1721957440679,-500.0,0.00010999,2,"2024-07-26T01:30:40.679",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233462,1721957440688,-207.64,0.00010999,2,"2024-07-26T01:30:40.688",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233464,1721957440697,-493.3,0.00010999,2,"2024-07-26T01:30:40.697",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233466,1721957440707,-500.0,0.00010999,2,"2024-07-26T01:30:40.707",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233468,1721957440716,-500.0,0.00010999,2,"2024-07-26T01:30:40.716",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233469,1721957440725,-500.0,0.00010999,2,"2024-07-26T01:30:40.725",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233471,1721957440735,-612.21,0.00010999,2,"2024-07-26T01:30:40.735",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233473,1721957440745,-500.0,0.00010999,2,"2024-07-26T01:30:40.745",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233475,1721957440754,-612.21,0.00010999,2,"2024-07-26T01:30:40.754",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233477,1721957440764,-612.21,0.00010999,2,"2024-07-26T01:30:40.764",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233479,1721957440773,-500.0,0.00010999,2,"2024-07-26T01:30:40.773",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233481,1721957440783,-612.21,0.00010999,2,"2024-07-26T01:30:40.783",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233483,1721957440792,-500.0,0.00010999,2,"2024-07-26T01:30:40.792",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233485,1721957440802,-612.21,0.00010999,2,"2024-07-26T01:30:40.802",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233487,1721957440815,-239.47,0.00010999,2,"2024-07-26T01:30:40.815",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233489,1721957440824,-612.21,0.00010999,2,"2024-07-26T01:30:40.824",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233491,1721957440833,-612.21,0.00010999,2,"2024-07-26T01:30:40.833",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233493,1721957440843,-612.21,0.00010999,2,"2024-07-26T01:30:40.843",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233495,1721957440852,-612.21,0.00010999,2,"2024-07-26T01:30:40.852",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233497,1721957440861,-612.21,0.00010999,2,"2024-07-26T01:30:40.861",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233499,1721957440870,-612.21,0.00010999,2,"2024-07-26T01:30:40.870",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233501,1721957440879,-612.21,0.00010999,2,"2024-07-26T01:30:40.879",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233503,1721957440889,-612.21,0.00010999,2,"2024-07-26T01:30:40.889",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233505,1721957440898,-612.21,0.00010999,2,"2024-07-26T01:30:40.898",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233507,1721957440908,-612.21,0.00010999,2,"2024-07-26T01:30:40.908",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233509,1721957440917,-612.21,0.00010999,2,"2024-07-26T01:30:40.917",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233511,1721957440926,-612.21,0.00010999,2,"2024-07-26T01:30:40.926",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233513,1721957440936,-612.21,0.00010999,2,"2024-07-26T01:30:40.936",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233515,1721957440945,-612.21,0.00010999,2,"2024-07-26T01:30:40.945",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233517,1721957440955,-612.21,0.00010999,2,"2024-07-26T01:30:40.955",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233519,1721957440964,-500.0,0.00010999,2,"2024-07-26T01:30:40.964",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233521,1721957440973,-612.2877,0.00010999,2,"2024-07-26T01:30:40.973",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233523,1721957440983,-500.0,0.00010999,2,"2024-07-26T01:30:40.983",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233525,1721957440992,-500.0,0.00010999,2,"2024-07-26T01:30:40.992",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233527,1721957441002,-500.0,0.00010999,2,"2024-07-26T01:30:41.002",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233529,1721957441012,-500.0,0.00010999,2,"2024-07-26T01:30:41.012",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233531,1721957441023,-500.0,0.00010999,2,"2024-07-26T01:30:41.023",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233533,1721957441034,-500.0,0.00010999,2,"2024-07-26T01:30:41.034",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233535,1721957441045,-500.0,0.00010999,2,"2024-07-26T01:30:41.045",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233537,1721957441056,-500.0,0.00010999,2,"2024-07-26T01:30:41.056",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233539,1721957441066,-500.0,0.00010999,2,"2024-07-26T01:30:41.066",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233541,1721957441076,-289.73945415,0.00010999,2,"2024-07-26T01:30:41.076",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233543,1721957441086,-500.0,0.00010999,2,"2024-07-26T01:30:41.086",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233545,1721957441101,-500.0,0.00010999,2,"2024-07-26T01:30:41.101",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233547,1721957441111,-500.0,0.00010999,2,"2024-07-26T01:30:41.111",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233549,1721957441121,-500.0,0.00010999,2,"2024-07-26T01:30:41.121",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233551,1721957441131,-500.0,0.00010999,2,"2024-07-26T01:30:41.131",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233553,1721957441140,-435.76333974,0.00010999,2,"2024-07-26T01:30:41.140",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233555,1721957441150,-500.0,0.00010999,2,"2024-07-26T01:30:41.150",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233557,1721957441160,-271.32,0.00010999,2,"2024-07-26T01:30:41.160",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233559,1721957441169,-500.0,0.00010999,2,"2024-07-26T01:30:41.169",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233561,1721957441179,-500.0,0.00010999,2,"2024-07-26T01:30:41.179",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233563,1721957441188,-565.72,0.00010999,2,"2024-07-26T01:30:41.188",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233565,1721957441198,-151.61,0.00010999,2,"2024-07-26T01:30:41.198",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233567,1721957441209,-500.0,0.00010999,2,"2024-07-26T01:30:41.209",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233569,1721957441218,-500.0,0.00010999,2,"2024-07-26T01:30:41.218",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233571,1721957441227,-500.0,0.00010999,2,"2024-07-26T01:30:41.227",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233573,1721957441236,-500.0,0.00010999,2,"2024-07-26T01:30:41.236",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233574,1721957441247,-182.69592298,0.00010999,2,"2024-07-26T01:30:41.247",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233576,1721957441258,-500.0,0.00010999,2,"2024-07-26T01:30:41.258",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233578,1721957441267,-530.18832706,0.00010999,2,"2024-07-26T01:30:41.267",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233580,1721957441276,-500.0,0.00010999,2,"2024-07-26T01:30:41.276",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233582,1721957441287,-634.93526279,0.00010999,2,"2024-07-26T01:30:41.287",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233584,1721957441297,-291.82270371,0.00010999,2,"2024-07-26T01:30:41.297",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233586,1721957441308,-500.0,0.00010999,2,"2024-07-26T01:30:41.308",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233588,1721957441318,-511.97035308,0.00010999,2,"2024-07-26T01:30:41.318",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233590,1721957441328,-500.0,0.00010999,2,"2024-07-26T01:30:41.328",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233592,1721957441338,-500.0,0.00010999,2,"2024-07-26T01:30:41.338",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233594,1721957441348,-500.0,0.00010999,2,"2024-07-26T01:30:41.348",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233596,1721957441357,-500.0,0.00010999,2,"2024-07-26T01:30:41.357",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233598,1721957441366,-201.12267158,0.00010999,2,"2024-07-26T01:30:41.366",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233600,1721957441375,-570.61101352,0.00010999,2,"2024-07-26T01:30:41.375",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233602,1721957441384,-116733.58105665,0.00011,2,"2024-07-26T01:30:41.384",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233604,1721957441394,-500.0,0.00011,2,"2024-07-26T01:30:41.394",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233606,1721957441403,-500.0,0.00011,2,"2024-07-26T01:30:41.403",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233608,1721957441413,-500.0,0.00011,2,"2024-07-26T01:30:41.413",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233610,1721957441423,-744756.13471208,0.00011,2,"2024-07-26T01:30:41.423",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233642,1721957441730,-270.03107511,0.00011,2,"2024-07-26T01:30:41.730",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233645,1721957441741,-331.77046569,0.00011,2,"2024-07-26T01:30:41.741",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233792,1721957443265,-232.5404,0.00010799,2,"2024-07-26T01:30:43.265",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233794,1721957443275,-312.09318666,0.00010959,2,"2024-07-26T01:30:43.275",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233796,1721957443287,-450.07681334,0.00010959,2,"2024-07-26T01:30:43.287",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233798,1721957443297,-500.0,0.00010998,2,"2024-07-26T01:30:43.297",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233800,1721957443307,-500.0,0.00010998,2,"2024-07-26T01:30:43.307",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233802,1721957443317,-500.0,0.00010999,2,"2024-07-26T01:30:43.317",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233804,1721957443326,-500.0,0.00010999,2,"2024-07-26T01:30:43.326",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233806,1721957443335,-500.0,0.00010999,2,"2024-07-26T01:30:43.335",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233808,1721957443345,-500.0,0.00010999,2,"2024-07-26T01:30:43.345",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233810,1721957443354,-500.0,0.00010999,2,"2024-07-26T01:30:43.354",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233812,1721957443364,-500.0,0.00010999,2,"2024-07-26T01:30:43.364",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233814,1721957443374,-500.0,0.00010999,2,"2024-07-26T01:30:43.374",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233816,1721957443383,-221.13877051,0.00010999,2,"2024-07-26T01:30:43.383",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233818,1721957443392,-23873.64884148,0.00011,2,"2024-07-26T01:30:43.392",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233820,1721957443407,-267.3323202,0.00011,2,"2024-07-26T01:30:43.407",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233823,1721957443427,-19700.62202717,0.00011,2,"2024-07-26T01:30:43.427",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233825,1721957443439,-2500.0,0.00011,2,"2024-07-26T01:30:43.439",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233828,1721957443450,-1437.652988,0.00011,2,"2024-07-26T01:30:43.450",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233843,1721957443593,-825.15284921,0.00011,2,"2024-07-26T01:30:43.593",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233846,1721957443614,-2933.16096949,0.00011,2,"2024-07-26T01:30:43.614",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233848,1721957443626,-16040.5,0.00011,2,"2024-07-26T01:30:43.626",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233850,1721957443637,-1114.04420081,0.00011,2,"2024-07-26T01:30:43.637",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233852,1721957443648,-274.9080108,0.00011,2,"2024-07-26T01:30:43.648",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233854,1721957443659,-1608.52092669,0.00011,2,"2024-07-26T01:30:43.659",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233857,1721957443670,-1829.78079802,0.00011,2,"2024-07-26T01:30:43.670",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233876,1721957443850,-1123.24133959,0.000108,2,"2024-07-26T01:30:43.850",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233878,1721957443860,-503.40765456,0.00010958,2,"2024-07-26T01:30:43.860",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233879,1721957443871,-500.0,0.00010996,2,"2024-07-26T01:30:43.871",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233881,1721957443881,-502.3795396,0.00010996,2,"2024-07-26T01:30:43.881",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233883,1721957443890,-500.0,0.00010998,2,"2024-07-26T01:30:43.890",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233885,1721957443900,-500.0,0.00010998,2,"2024-07-26T01:30:43.900",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233887,1721957443909,-6447.30574349,0.00010999,2,"2024-07-26T01:30:43.909",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233889,1721957443920,-6318.80328979,0.00010999,2,"2024-07-26T01:30:43.920",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233891,1721957443932,-420.88555456,0.00010999,2,"2024-07-26T01:30:43.932",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233894,1721957443947,-15317.74307668,0.00010999,2,"2024-07-26T01:30:43.947",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233921,1721957446154,-502.46732219,0.00010958,2,"2024-07-26T01:30:46.154",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233922,1721957446164,-509.52552585,0.00010996,2,"2024-07-26T01:30:46.164",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233923,1721957446174,-668.78265777,0.00010997,2,"2024-07-26T01:30:46.174",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233924,1721957446183,-120.65799495,0.00010999,2,"2024-07-26T01:30:46.183",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233926,1721957446383,-3571.16191661,0.00010999,2,"2024-07-26T01:30:46.383",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233927,1721957446394,-500.0,0.00010999,2,"2024-07-26T01:30:46.394",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233929,1721957446403,-500.0,0.00010999,2,"2024-07-26T01:30:46.403",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233931,1721957446413,-500.0,0.00010999,2,"2024-07-26T01:30:46.413",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233932,1721957446422,-500.0,0.00010999,2,"2024-07-26T01:30:46.422",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233933,1721957446431,-500.0,0.00010999,2,"2024-07-26T01:30:46.431",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233934,1721957446441,-500.0,0.00010999,2,"2024-07-26T01:30:46.441",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233935,1721957446450,-500.0,0.00010999,2,"2024-07-26T01:30:46.450",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233936,1721957446460,-500.0,0.00010999,2,"2024-07-26T01:30:46.460",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233937,1721957446470,-500.0,0.00010999,2,"2024-07-26T01:30:46.470",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233938,1721957446479,-528.36517472,0.00010999,2,"2024-07-26T01:30:46.479",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233939,1721957446489,-5083.25605987,0.00011,2,"2024-07-26T01:30:46.489",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233940,1721957446501,-2798.27075187,0.00011,2,"2024-07-26T01:30:46.501",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233941,1721957446513,-622.85345951,0.00011,2,"2024-07-26T01:30:46.513",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233942,1721957446524,-1064.73000001,0.00011,2,"2024-07-26T01:30:46.524",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233943,1721957446535,-3521.69173963,0.00011,2,"2024-07-26T01:30:46.535",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233944,1721957446547,-2718.87646643,0.00011,2,"2024-07-26T01:30:46.547",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233945,1721957446558,-341.935,0.00011,2,"2024-07-26T01:30:46.558",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233946,1721957801615,1000.0,0.00016299,120,"2024-07-26T01:36:41.615",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233951,1721958632149,-500.0,8.219e-05,2,"2024-07-26T01:50:32.149",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233952,1721958632161,-152.13,8.219e-05,2,"2024-07-26T01:50:32.161",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233953,1721958632171,-169.76740885,8.799e-05,2,"2024-07-26T01:50:32.171",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233954,1721958632180,-5.50064494,8.8e-05,2,"2024-07-26T01:50:32.180",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233955,1721958632192,-1625.96514294,8.8e-05,2,"2024-07-26T01:50:32.192",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233956,1721958632204,-481.13236969,8.8e-05,2,"2024-07-26T01:50:32.204",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233957,1721958632215,-804.43551989,8.8e-05,2,"2024-07-26T01:50:32.215",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233958,1721958632370,-2009.30432018,8.8e-05,2,"2024-07-26T01:50:32.370",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233959,1721958632382,-256.269,8.8e-05,2,"2024-07-26T01:50:32.382",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333233960,1721958632394,-8209.00007,8.8e-05,2,"2024-07-26T01:50:32.394",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234055,1721958638049,-720.7119,8.8e-05,2,"2024-07-26T01:50:38.049",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234059,1721958638292,-3253.8447,8.8e-05,2,"2024-07-26T01:50:38.292",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234060,1721958638303,-2633.83633236,8.8e-05,2,"2024-07-26T01:50:38.303",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234061,1721958638316,-4712.68706876,9e-05,2,"2024-07-26T01:50:38.316",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234062,1721958638754,-4102.02946677,9e-05,2,"2024-07-26T01:50:38.754",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234065,1721958638766,-865.69,9e-05,2,"2024-07-26T01:50:38.766",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234067,1721958638777,-267.3323202,9e-05,2,"2024-07-26T01:50:38.777",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234069,1721958638789,-10052.26114427,9e-05,2,"2024-07-26T01:50:38.789",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234071,1721958638798,-250.0,9.363e-05,2,"2024-07-26T01:50:38.798",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234073,1721958638807,-449.13,9.366e-05,2,"2024-07-26T01:50:38.807",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234075,1721958638816,-8941.74,9.387e-05,2,"2024-07-26T01:50:38.816",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234077,1721958638825,-759.05,9.409e-05,2,"2024-07-26T01:50:38.825",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234079,1721958638835,-1235.68,9.415e-05,2,"2024-07-26T01:50:38.835",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234081,1721958638845,-150.0,9.479e-05,2,"2024-07-26T01:50:38.845",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234083,1721958638858,-150.0,9.499e-05,2,"2024-07-26T01:50:38.858",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234085,1721958638867,-7834.27564018,9.5e-05,2,"2024-07-26T01:50:38.867",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234221,1721958640223,-490.39151482,9.5e-05,2,"2024-07-26T01:50:40.223",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234223,1721958640237,-1752.53851382,9.5e-05,2,"2024-07-26T01:50:40.237",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234225,1721958640248,-9922.79433118,9.5e-05,2,"2024-07-26T01:50:40.248",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234227,1721958640257,-172.79,9.519e-05,2,"2024-07-26T01:50:40.257",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234229,1721958640266,-1000.0,9.684e-05,2,"2024-07-26T01:50:40.266",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234231,1721958640276,-162.77,9.791e-05,2,"2024-07-26T01:50:40.276",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234233,1721958640285,-162.77,9.799e-05,2,"2024-07-26T01:50:40.285",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234235,1721958640294,-192.601,9.8e-05,2,"2024-07-26T01:50:40.294",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234237,1721958640303,-162.77,9.807e-05,2,"2024-07-26T01:50:40.303",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234239,1721958640313,-162.77,9.815e-05,2,"2024-07-26T01:50:40.313",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234241,1721958640322,-162.77,9.823e-05,2,"2024-07-26T01:50:40.322",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234243,1721958640331,-162.77,9.832e-05,2,"2024-07-26T01:50:40.331",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234245,1721958640340,-162.77,9.84e-05,2,"2024-07-26T01:50:40.340",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234247,1721958640349,-20000.0,9.9e-05,2,"2024-07-26T01:50:40.349",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234249,1721958640358,-358.28855245,0.0001,2,"2024-07-26T01:50:40.358",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234251,1721958640367,-652.13,0.00010442,2,"2024-07-26T01:50:40.367",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234253,1721958640376,-16883.18,0.00010475,2,"2024-07-26T01:50:40.376",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234255,1721958640385,-25000.15,0.00010475,2,"2024-07-26T01:50:40.385",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234256,1721958640394,-20000.0,0.000105,2,"2024-07-26T01:50:40.394",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234258,1721958640403,-695.0,0.00010567,2,"2024-07-26T01:50:40.403",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234260,1721958640412,-460.1233,0.00010799,2,"2024-07-26T01:50:40.412",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234262,1721958640421,-1258.0,0.000108,2,"2024-07-26T01:50:40.421",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234264,1721958640433,-914.94764772,0.0001089,2,"2024-07-26T01:50:40.433",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234266,1721958640443,-1000.0,0.00010894,2,"2024-07-26T01:50:40.443",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234268,1721958640452,-364.8773,0.00010896,2,"2024-07-26T01:50:40.452",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234270,1721958640461,-159.84634517,0.00010899,2,"2024-07-26T01:50:40.461",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234272,1721958640471,-159.84634516,0.00010899,2,"2024-07-26T01:50:40.471",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234274,1721958640486,-6656.8501,0.000109,2,"2024-07-26T01:50:40.486",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234276,1721958640496,-2190.292822,0.000109,2,"2024-07-26T01:50:40.496",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234278,1721958640506,-244.0294,0.000109,2,"2024-07-26T01:50:40.506",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234280,1721958640517,-188.74895064,0.000109,2,"2024-07-26T01:50:40.517",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234282,1721958640527,-159.84634516,0.000109,2,"2024-07-26T01:50:40.527",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234284,1721958640537,-221.31,0.00010904,3,"2024-07-26T01:50:40.537",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234286,1721958640547,-250.0,0.00010959,2,"2024-07-26T01:50:40.547",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234288,1721958640557,-150.0,0.00010959,2,"2024-07-26T01:50:40.557",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234290,1721958640567,-500.0,0.00010996,2,"2024-07-26T01:50:40.567",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234292,1721958640576,-500.0,0.00010996,2,"2024-07-26T01:50:40.576",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234294,1721958640586,-15100.21517732,0.00010997,2,"2024-07-26T01:50:40.586",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234297,1721958640604,-2497.65269778,0.00010997,2,"2024-07-26T01:50:40.604",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234299,1721958640613,-500.0,0.00010998,2,"2024-07-26T01:50:40.613",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234301,1721958640623,-500.0,0.00010998,2,"2024-07-26T01:50:40.623",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234303,1721958640632,-500.0,0.00010998,2,"2024-07-26T01:50:40.632",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234305,1721958640642,-500.0,0.00010998,2,"2024-07-26T01:50:40.642",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234307,1721958640651,-2915.02309989,0.00010999,2,"2024-07-26T01:50:40.651",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234309,1721958640660,-2123.05,0.00010999,2,"2024-07-26T01:50:40.660",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234311,1721958640669,-2123.05,0.00010999,2,"2024-07-26T01:50:40.669",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234313,1721958640678,-2123.05,0.00010999,2,"2024-07-26T01:50:40.678",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234314,1721958640687,-2123.05,0.00010999,2,"2024-07-26T01:50:40.687",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234316,1721958640696,-2123.05,0.00010999,2,"2024-07-26T01:50:40.696",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234318,1721958640706,-2123.05,0.00010999,2,"2024-07-26T01:50:40.706",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234320,1721958640715,-2123.05,0.00010999,2,"2024-07-26T01:50:40.715",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234322,1721958640724,-2123.05,0.00010999,2,"2024-07-26T01:50:40.724",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234324,1721958640738,-724.40257393,0.00010999,2,"2024-07-26T01:50:40.738",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234326,1721958640749,-674.2165381,0.00010999,2,"2024-07-26T01:50:40.749",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234327,1721958640759,-443.0,0.00010999,2,"2024-07-26T01:50:40.759",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234328,1721958640770,-281.43088797,0.00010999,2,"2024-07-26T01:50:40.770",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234329,1721958640778,-2123.05,0.00010999,2,"2024-07-26T01:50:40.778",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234330,1721958640787,-2123.05,0.00010999,2,"2024-07-26T01:50:40.787",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234331,1721958640796,-2123.05,0.00010999,2,"2024-07-26T01:50:40.796",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234332,1721958640805,-2123.05,0.00010999,2,"2024-07-26T01:50:40.805",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234333,1721958640814,-500.0,0.00010999,2,"2024-07-26T01:50:40.814",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234334,1721958640824,-500.0,0.00010999,2,"2024-07-26T01:50:40.824",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234335,1721958640833,-2123.05,0.00010999,2,"2024-07-26T01:50:40.833",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234336,1721958640842,-2123.05,0.00010999,2,"2024-07-26T01:50:40.842",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234337,1721958640851,-2123.05,0.00010999,2,"2024-07-26T01:50:40.851",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234338,1721958640860,-2123.05,0.00010999,2,"2024-07-26T01:50:40.860",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234339,1721958640870,-2123.05,0.00010999,2,"2024-07-26T01:50:40.870",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234340,1721958640879,-2123.05,0.00010999,2,"2024-07-26T01:50:40.879",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234341,1721958640889,-2123.05,0.00010999,2,"2024-07-26T01:50:40.889",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234342,1721958640899,-2123.05,0.00010999,2,"2024-07-26T01:50:40.899",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234343,1721958640909,-500.0,0.00010999,2,"2024-07-26T01:50:40.909",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234345,1721958640919,-2123.05,0.00010999,2,"2024-07-26T01:50:40.919",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234347,1721958640930,-500.0,0.00010999,2,"2024-07-26T01:50:40.930",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234349,1721958640940,-500.0,0.00010999,2,"2024-07-26T01:50:40.940",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234351,1721958640950,-2123.05,0.00010999,2,"2024-07-26T01:50:40.950",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234353,1721958640960,-500.0,0.00010999,2,"2024-07-26T01:50:40.960",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234355,1721958640970,-2123.23793058,0.00010999,2,"2024-07-26T01:50:40.970",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234357,1721958640983,-500.0,0.00010999,2,"2024-07-26T01:50:40.983",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234359,1721958640992,-500.0,0.00010999,2,"2024-07-26T01:50:40.992",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234361,1721958641001,-500.0,0.00010999,2,"2024-07-26T01:50:41.001",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234363,1721958641010,-162.5,0.00010999,2,"2024-07-26T01:50:41.010",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234365,1721958641019,-500.0,0.00010999,2,"2024-07-26T01:50:41.019",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234367,1721958641029,-500.0,0.00010999,2,"2024-07-26T01:50:41.029",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234369,1721958641038,-500.0,0.00010999,2,"2024-07-26T01:50:41.038",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234371,1721958641048,-500.0,0.00010999,2,"2024-07-26T01:50:41.048",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234373,1721958641057,-500.0,0.00010999,2,"2024-07-26T01:50:41.057",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234375,1721958641067,-500.0,0.00010999,2,"2024-07-26T01:50:41.067",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234377,1721958641076,-500.0,0.00010999,2,"2024-07-26T01:50:41.076",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234379,1721958641085,-500.0,0.00010999,2,"2024-07-26T01:50:41.085",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234381,1721958641094,-500.0,0.00010999,2,"2024-07-26T01:50:41.094",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234382,1721958641103,-500.0,0.00010999,2,"2024-07-26T01:50:41.103",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234384,1721958641112,-500.0,0.00010999,2,"2024-07-26T01:50:41.112",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234386,1721958641121,-500.0,0.00010999,2,"2024-07-26T01:50:41.121",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234388,1721958641130,-500.0,0.00010999,2,"2024-07-26T01:50:41.130",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234390,1721958641139,-500.0,0.00010999,2,"2024-07-26T01:50:41.139",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234392,1721958641148,-250.0,0.00010999,2,"2024-07-26T01:50:41.148",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234394,1721958641157,-500.0,0.00010999,2,"2024-07-26T01:50:41.157",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234396,1721958641167,-502.35972023,0.00010999,2,"2024-07-26T01:50:41.167",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234398,1721958641176,-500.0,0.00010999,2,"2024-07-26T01:50:41.176",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234400,1721958641185,-230.1054548,0.00010999,2,"2024-07-26T01:50:41.185",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234402,1721958641194,-500.0,0.00010999,2,"2024-07-26T01:50:41.194",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234404,1721958641204,-166.65,0.00010999,2,"2024-07-26T01:50:41.204",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234406,1721958641213,-502.55847705,0.00010999,2,"2024-07-26T01:50:41.213",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234408,1721958641222,-505.20514882,0.00010999,2,"2024-07-26T01:50:41.222",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234410,1721958641233,-507.18638164,0.00010999,2,"2024-07-26T01:50:41.233",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234412,1721958641242,-502.19909076,0.00010999,2,"2024-07-26T01:50:41.242",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234414,1721958641251,-508.34720303,0.00010999,2,"2024-07-26T01:50:41.251",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234416,1721958641260,-506.52468979,0.00010999,2,"2024-07-26T01:50:41.260",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234417,1721958641269,-505.58409211,0.00010999,2,"2024-07-26T01:50:41.269",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234418,1721958641279,-504.96325386,0.00010999,2,"2024-07-26T01:50:41.279",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234420,1721958641288,-504.56451237,0.00010999,2,"2024-07-26T01:50:41.288",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234421,1721958641297,-534.79031119,0.00010999,2,"2024-07-26T01:50:41.297",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234422,1721958641306,-502.8332717,0.00010999,2,"2024-07-26T01:50:41.306",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234423,1721958641316,-502.86846941,0.00010999,2,"2024-07-26T01:50:41.316",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234424,1721958641325,-563.08502054,0.00010999,2,"2024-07-26T01:50:41.325",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234425,1721958641334,-505.79514967,0.00010999,2,"2024-07-26T01:50:41.334",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234433,1721958641546,-259.79364688,0.00010999,2,"2024-07-26T01:50:41.546",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234435,1721958641556,-504.02488325,0.00010999,2,"2024-07-26T01:50:41.556",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234437,1721958641565,-503.48211395,0.00010999,2,"2024-07-26T01:50:41.565",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234439,1721958641574,-506.42509227,0.00010999,2,"2024-07-26T01:50:41.574",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234441,1721958641583,-508.07780991,0.00010999,2,"2024-07-26T01:50:41.583",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234443,1721958641593,-505.26913301,0.00010999,2,"2024-07-26T01:50:41.593",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234445,1721958641602,-508.91412545,0.00010999,2,"2024-07-26T01:50:41.602",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234447,1721958641611,-502.42275611,0.00010999,2,"2024-07-26T01:50:41.611",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234449,1721958641620,-509.95657459,0.00010999,2,"2024-07-26T01:50:41.620",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234450,1721958641630,-504.30237476,0.00010999,2,"2024-07-26T01:50:41.630",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234451,1721958641639,-505.03449361,0.00010999,2,"2024-07-26T01:50:41.639",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234452,1721958641649,-512.6086818,0.00010999,2,"2024-07-26T01:50:41.649",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234453,1721958641658,-502.11667343,0.00010999,2,"2024-07-26T01:50:41.658",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234454,1721958641667,-505.70706767,0.00010999,2,"2024-07-26T01:50:41.667",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234455,1721958641677,-504.40887397,0.00010999,2,"2024-07-26T01:50:41.677",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234456,1721958641686,-508.68439031,0.00010999,2,"2024-07-26T01:50:41.686",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234457,1721958641696,-500.0,0.00010999,2,"2024-07-26T01:50:41.696",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234458,1721958641705,-189.23809635,0.00010999,2,"2024-07-26T01:50:41.705",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234459,1721958641714,-502.47001742,0.00010999,2,"2024-07-26T01:50:41.714",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234460,1721958641724,-1798.92,0.00010999,2,"2024-07-26T01:50:41.724",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234461,1721958641736,-500.0,0.00010999,2,"2024-07-26T01:50:41.736",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234462,1721958641745,-500.0,0.00010999,2,"2024-07-26T01:50:41.745",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234463,1721958641755,-301.48841504,0.00010999,2,"2024-07-26T01:50:41.755",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234464,1721958641764,-503.65961337,0.00010999,2,"2024-07-26T01:50:41.764",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234466,1721958641774,-3.42026708,0.00010999,2,"2024-07-26T01:50:41.774",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234468,1721958641787,-501.89965621,0.00010999,2,"2024-07-26T01:50:41.787",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234470,1721958641796,-45.56034379,0.00010999,2,"2024-07-26T01:50:41.796",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234536,1721958643196,-488.26951899,0.00010999,2,"2024-07-26T01:50:43.196",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234537,1721958643206,-501.97173546,0.00010999,2,"2024-07-26T01:50:43.206",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234538,1721958643216,-502.8847109,0.00010999,2,"2024-07-26T01:50:43.216",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234539,1721958643226,-502.88431936,0.00010999,2,"2024-07-26T01:50:43.226",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234540,1721958643240,-500.0,0.00010999,2,"2024-07-26T01:50:43.240",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234541,1721958643250,-502.73752668,0.00010999,2,"2024-07-26T01:50:43.250",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234542,1721958643259,-504.23651326,0.00010999,2,"2024-07-26T01:50:43.259",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234543,1721958643268,-503.45795952,0.00010999,2,"2024-07-26T01:50:43.268",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234544,1721958643279,-515.6658046,0.00010999,2,"2024-07-26T01:50:43.279",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234545,1721958643289,-507.57024153,0.00010999,2,"2024-07-26T01:50:43.289",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234546,1721958643299,-169.46221674,0.00010999,2,"2024-07-26T01:50:43.299",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234547,1721958643308,-502.46365875,0.00010999,2,"2024-07-26T01:50:43.308",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234548,1721958643317,-506.18927949,0.00010999,2,"2024-07-26T01:50:43.317",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234549,1721958643326,-180.88000894,0.00010999,2,"2024-07-26T01:50:43.326",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234550,1721958643336,-274.60566683,0.00010999,2,"2024-07-26T01:50:43.336",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234551,1721958643387,-107.32592714,0.00010999,2,"2024-07-26T01:50:43.387",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234552,1721958643397,-503.45981181,0.00010999,2,"2024-07-26T01:50:43.397",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234553,1721958643407,-506.88159865,0.00010999,2,"2024-07-26T01:50:43.407",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234554,1721958643417,-501.98815375,0.00010999,2,"2024-07-26T01:50:43.417",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234555,1721958643427,-2108.19,0.00010999,2,"2024-07-26T01:50:43.427",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234556,1721958643439,-2108.19,0.00010999,2,"2024-07-26T01:50:43.439",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234557,1721958643450,-2108.19,0.00010999,2,"2024-07-26T01:50:43.450",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234558,1721958643460,-774.92481104,0.00010999,2,"2024-07-26T01:50:43.460",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234610,1721958646347,-1333.26518896,0.00010999,2,"2024-07-26T01:50:46.347",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234612,1721958646357,-2108.19,0.00010999,2,"2024-07-26T01:50:46.357",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234614,1721958646367,-2108.19,0.00010999,2,"2024-07-26T01:50:46.367",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234617,1721958646377,-2108.19,0.00010999,2,"2024-07-26T01:50:46.377",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234620,1721958646386,-2108.19,0.00010999,2,"2024-07-26T01:50:46.386",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234621,1721958646395,-502.0085767,0.00010999,2,"2024-07-26T01:50:46.395",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234624,1721958646405,-2108.19,0.00010999,2,"2024-07-26T01:50:46.405",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234626,1721958646414,-2108.19,0.00010999,2,"2024-07-26T01:50:46.414",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234627,1721958646423,-2108.19,0.00010999,2,"2024-07-26T01:50:46.423",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234629,1721958646433,-2108.19,0.00010999,2,"2024-07-26T01:50:46.433",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234631,1721958646446,-2108.19,0.00010999,2,"2024-07-26T01:50:46.446",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234633,1721958646456,-534.52358367,0.00010999,2,"2024-07-26T01:50:46.456",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234634,1721958646466,-2108.19,0.00010999,2,"2024-07-26T01:50:46.466",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234636,1721958646475,-2108.19,0.00010999,2,"2024-07-26T01:50:46.475",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234638,1721958646488,-2108.19,0.00010999,2,"2024-07-26T01:50:46.488",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234639,1721958646498,-2108.19,0.00010999,2,"2024-07-26T01:50:46.498",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234641,1721958646507,-2108.19,0.00010999,2,"2024-07-26T01:50:46.507",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234643,1721958646518,-2108.19,0.00010999,2,"2024-07-26T01:50:46.518",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234644,1721958646527,-2108.19,0.00010999,2,"2024-07-26T01:50:46.527",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234646,1721958646536,-2108.19,0.00010999,2,"2024-07-26T01:50:46.536",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234648,1721958646546,-2108.19,0.00010999,2,"2024-07-26T01:50:46.546",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234649,1721958646555,-2108.19,0.00010999,2,"2024-07-26T01:50:46.555",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234651,1721958646564,-2108.37889389,0.00010999,2,"2024-07-26T01:50:46.564",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234653,1721958646573,-504.11230279,0.00010999,2,"2024-07-26T01:50:46.573",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234655,1721958646583,-502.88531734,0.00010999,2,"2024-07-26T01:50:46.583",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234656,1721958646592,-504.95581833,0.00010999,2,"2024-07-26T01:50:46.592",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234658,1721958646602,-505.68059653,0.00010999,2,"2024-07-26T01:50:46.602",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234660,1721958646611,-500.0,0.00010999,2,"2024-07-26T01:50:46.611",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234661,1721958646620,-164.92674592,0.00010999,2,"2024-07-26T01:50:46.620",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234662,1721958646629,-503.09763525,0.00010999,2,"2024-07-26T01:50:46.629",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234663,1721958646638,-503.2379815,0.00010999,2,"2024-07-26T01:50:46.638",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234664,1721958646647,-500.95848717,0.00010999,2,"2024-07-26T01:50:46.647",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234665,1721958646656,-503.25852955,0.00010999,2,"2024-07-26T01:50:46.656",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234667,1721958646665,-500.0,0.00010999,2,"2024-07-26T01:50:46.665",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234668,1721958646674,-414.27994463,0.00010999,2,"2024-07-26T01:50:46.674",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234669,1721958646683,-249.69096619,0.00010999,2,"2024-07-26T01:50:46.683",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234670,1721958646692,-502.36011814,0.00010999,2,"2024-07-26T01:50:46.692",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234671,1721958646701,-170.81540408,0.00010999,2,"2024-07-26T01:50:46.701",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234672,1721958646710,-507.00341481,0.00010999,2,"2024-07-26T01:50:46.710",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234673,1721958646719,-520.02366422,0.00010999,2,"2024-07-26T01:50:46.719",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234674,1721958646728,-505.54939952,0.00010999,2,"2024-07-26T01:50:46.728",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234675,1721958646740,-510.27250005,0.00010999,2,"2024-07-26T01:50:46.740",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234676,1721958646749,-512.32174027,0.00010999,2,"2024-07-26T01:50:46.749",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234677,1721958646759,-505.86291929,0.00010999,2,"2024-07-26T01:50:46.759",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234678,1721958646768,-585.92347713,0.00010999,2,"2024-07-26T01:50:46.768",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234679,1721958646778,-570.9391,0.00010999,2,"2024-07-26T01:50:46.778",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234680,1721958646787,-501.1282445,0.00010999,2,"2024-07-26T01:50:46.787",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234681,1721958646795,-177.08385822,0.00010999,2,"2024-07-26T01:50:46.795",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234682,1721958646805,-500.0,0.00010999,2,"2024-07-26T01:50:46.805",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234683,1721958646814,-544.57074869,0.00010999,2,"2024-07-26T01:50:46.814",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234684,1721958646823,-500.0,0.00010999,2,"2024-07-26T01:50:46.823",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234685,1721958646831,-500.0,0.00010999,2,"2024-07-26T01:50:46.831",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234686,1721958646840,-500.0,0.00010999,2,"2024-07-26T01:50:46.840",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234687,1721958646849,-500.0,0.00010999,2,"2024-07-26T01:50:46.849",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234688,1721958646858,-500.0,0.00010999,2,"2024-07-26T01:50:46.858",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234689,1721958646867,-500.0,0.00010999,2,"2024-07-26T01:50:46.867",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234690,1721958646876,-453.31767065,0.00010999,2,"2024-07-26T01:50:46.876",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234691,1721958646885,-308.2885339,0.00010999,2,"2024-07-26T01:50:46.885",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234692,1721958646895,-399.61415693,0.00010999,2,"2024-07-26T01:50:46.895",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234693,1721958646904,-500.0,0.00010999,2,"2024-07-26T01:50:46.904",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234694,1721958646913,-320.02121334,0.00010999,2,"2024-07-26T01:50:46.913",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234695,1721958646923,-500.0,0.00010999,2,"2024-07-26T01:50:46.923",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234696,1721958646932,-500.0,0.00010999,2,"2024-07-26T01:50:46.932",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234697,1721958646942,-418.6153,0.00010999,2,"2024-07-26T01:50:46.942",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234698,1721958646952,-500.0,0.00010999,2,"2024-07-26T01:50:46.952",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234699,1721958646962,-351.25872616,0.00010999,2,"2024-07-26T01:50:46.962",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234700,1721958646972,-500.0,0.00010999,2,"2024-07-26T01:50:46.972",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234701,1721958646983,-500.0,0.00010999,2,"2024-07-26T01:50:46.983",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234702,1721958646992,-490.8291,0.00010999,2,"2024-07-26T01:50:46.992",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234703,1721958647001,-500.0,0.00010999,2,"2024-07-26T01:50:47.001",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234704,1721958647010,-500.0,0.00010999,2,"2024-07-26T01:50:47.010",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234705,1721958647022,-488.12511624,0.00010999,2,"2024-07-26T01:50:47.022",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234706,1721958647031,-245.98701243,0.00010999,2,"2024-07-26T01:50:47.031",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234707,1721958647041,-473.1155,0.00010999,2,"2024-07-26T01:50:47.041",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234708,1721958647051,-267.0607234,0.00010999,2,"2024-07-26T01:50:47.051",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234709,1721958647060,-40942.16617894,0.00011,2,"2024-07-26T01:50:47.060",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234710,1721958647099,-739.2528329,0.00011,2,"2024-07-26T01:50:47.099",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234711,1721958647110,-8209.81513864,0.00011,2,"2024-07-26T01:50:47.110",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234712,1721958647121,-473.89259586,0.00011,2,"2024-07-26T01:50:47.121",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234713,1721958647148,-422.91126348,0.00011,2,"2024-07-26T01:50:47.148",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234714,1721958647584,-19725.48396326,0.00011,2,"2024-07-26T01:50:47.584",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234715,1721958647596,-7834.78375231,0.00011,2,"2024-07-26T01:50:47.596",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234716,1721958647609,-1592.51588198,0.00011,2,"2024-07-26T01:50:47.609",0.0003431,16.77,0.9938042792154675,1897469091.1194563]
[333234718,1721959832314,-651.76,8.219e-05,2,"2024-07-26T02:10:32.314",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234719,1721959832323,-300.0,9.651e-05,2,"2024-07-26T02:10:32.323",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234720,1721959832333,-66.26464996,9.652e-05,2,"2024-07-26T02:10:32.333",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234722,1721959832345,-2300.0,9.652e-05,2,"2024-07-26T02:10:32.345",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234731,1721959832546,-14997.80535004,9.652e-05,2,"2024-07-26T02:10:32.546",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234732,1721959832556,-250.0,9.733e-05,2,"2024-07-26T02:10:32.556",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234733,1721959832565,-172.86,9.814e-05,2,"2024-07-26T02:10:32.565",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234734,1721959832574,-1000.0,9.843e-05,2,"2024-07-26T02:10:32.574",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234735,1721959832584,-200.0,9.9e-05,3,"2024-07-26T02:10:32.584",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234736,1721959832594,-286.18,0.0001,2,"2024-07-26T02:10:32.594",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234737,1721959832603,-340.81664996,0.0001,3,"2024-07-26T02:10:32.603",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234738,1721959832616,-734.6075021,0.0001,3,"2024-07-26T02:10:32.616",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234739,1721959832629,-1596.67902936,0.0001,3,"2024-07-26T02:10:32.629",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234740,1721959832639,-500.0,0.0001,3,"2024-07-26T02:10:32.639",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234741,1721959832648,-499.99,0.000101,2,"2024-07-26T02:10:32.648",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234742,1721959832658,-700.0,0.000101,3,"2024-07-26T02:10:32.658",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234743,1721959832668,-1000.0,0.000102,3,"2024-07-26T02:10:32.668",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234744,1721959832677,-1300.0,0.000103,3,"2024-07-26T02:10:32.677",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234745,1721959832687,-13302.98738609,0.000104,2,"2024-07-26T02:10:32.687",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234746,1721959832699,-345.5,0.000104,2,"2024-07-26T02:10:32.699",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234747,1721959832711,-1793.23431391,0.000104,2,"2024-07-26T02:10:32.711",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234748,1721959832720,-1259.3249,0.000104,2,"2024-07-26T02:10:32.720",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234749,1721959832729,-200.0,0.000104,3,"2024-07-26T02:10:32.729",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234750,1721959832739,-651.76,0.00010462,2,"2024-07-26T02:10:32.739",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234751,1721959832749,-200.0,0.000105,3,"2024-07-26T02:10:32.749",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234752,1721959832758,-12803.54475498,0.000105,2,"2024-07-26T02:10:32.758",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234753,1721959832768,-200.0,0.000106,3,"2024-07-26T02:10:32.768",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234754,1721959832781,-420.0,0.00010616,2,"2024-07-26T02:10:32.781",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234755,1721959832791,-167.1245,0.000107,2,"2024-07-26T02:10:32.791",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234756,1721959832801,-259.472,0.000107,2,"2024-07-26T02:10:32.801",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234757,1721959832811,-200.0,0.000107,3,"2024-07-26T02:10:32.811",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234758,1721959832822,-2500.0,0.00010797,2,"2024-07-26T02:10:32.822",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234759,1721959832832,-13276.06767862,0.000108,2,"2024-07-26T02:10:32.832",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234760,1721959832844,-10444.68842138,0.000108,2,"2024-07-26T02:10:32.844",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234761,1721959832854,-98603.6202,0.000108,2,"2024-07-26T02:10:32.854",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234762,1721959832864,-833.0,0.000108,3,"2024-07-26T02:10:32.864",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234763,1721959832873,-3978.67321391,0.0001088,2,"2024-07-26T02:10:32.873",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234764,1721959832882,-4278.4735332,0.00010897,2,"2024-07-26T02:10:32.882",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234765,1721959832894,-1147.32716098,0.00010897,2,"2024-07-26T02:10:32.894",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234766,1721959832909,-4374.41757965,0.00010897,2,"2024-07-26T02:10:32.909",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234767,1721959832920,-539.12992939,0.00010897,2,"2024-07-26T02:10:32.920",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234768,1721959832931,-7526.18825408,0.00010897,2,"2024-07-26T02:10:32.931",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234776,1721959838553,-9551.3770682,0.00010897,2,"2024-07-26T02:10:38.553",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234777,1721959838565,-29419.7076725,0.00010897,2,"2024-07-26T02:10:38.565",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234778,1721959838576,-37541.70388048,0.00010897,2,"2024-07-26T02:10:38.576",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234779,1721959838587,-8559.29733584,0.00010897,2,"2024-07-26T02:10:38.587",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234780,1721959838598,-15090.96513034,0.00010897,2,"2024-07-26T02:10:38.598",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234781,1721959838610,-11432.05651503,0.00010897,2,"2024-07-26T02:10:38.610",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234782,1721959838620,-361.36140716,0.00010897,2,"2024-07-26T02:10:38.620",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234783,1721959838631,-523.7503917,0.00010897,2,"2024-07-26T02:10:38.631",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234784,1721959838809,-259.62161476,0.00010897,2,"2024-07-26T02:10:38.809",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234785,1721959838821,-4470.56889542,0.00010897,2,"2024-07-26T02:10:38.821",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234786,1721959838834,-3830.16113127,0.00010897,2,"2024-07-26T02:10:38.834",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234787,1721959838844,-14172.10441048,0.00010899,2,"2024-07-26T02:10:38.844",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234788,1721959838853,-14172.10441044,0.00010899,2,"2024-07-26T02:10:38.853",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234789,1721959838862,-14172.10441044,0.00010899,2,"2024-07-26T02:10:38.862",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234790,1721959838872,-14172.10441044,0.00010899,2,"2024-07-26T02:10:38.872",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234791,1721959838882,-14172.10441044,0.00010899,2,"2024-07-26T02:10:38.882",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234792,1721959838896,-520.8143,0.00010945,2,"2024-07-26T02:10:38.896",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234793,1721959838905,-250.0,0.00010959,2,"2024-07-26T02:10:38.905",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234794,1721959838915,-823.69,0.00010959,2,"2024-07-26T02:10:38.915",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234795,1721959838925,-359.60486738,0.00010998,2,"2024-07-26T02:10:38.925",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234796,1721959838935,-531.63713108,0.00010998,2,"2024-07-26T02:10:38.935",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234797,1721959838945,-576.54569062,0.00010998,2,"2024-07-26T02:10:38.945",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234798,1721959838956,-558.35861902,0.00010998,2,"2024-07-26T02:10:38.956",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234799,1721959838966,-500.0,0.00010998,2,"2024-07-26T02:10:38.966",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234800,1721959838975,-1723.97,0.00010998,2,"2024-07-26T02:10:38.975",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234801,1721959838985,-2640.24119162,0.00010999,2,"2024-07-26T02:10:38.985",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234802,1721959838994,-516.61429921,0.00010999,2,"2024-07-26T02:10:38.994",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234803,1721959839004,-500.0,0.00010999,2,"2024-07-26T02:10:39.004",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234804,1721959839014,-239.82561438,0.00010999,2,"2024-07-26T02:10:39.014",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234805,1721959839023,-500.0,0.00010999,2,"2024-07-26T02:10:39.023",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234806,1721959839032,-167.03242614,0.00010999,2,"2024-07-26T02:10:39.032",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234807,1721959839041,-579.00830994,0.00010999,2,"2024-07-26T02:10:39.041",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234808,1721959839051,-579.58,0.00010999,2,"2024-07-26T02:10:39.051",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234809,1721959839060,-511.2807364,0.00010999,2,"2024-07-26T02:10:39.060",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234810,1721959839069,-497.60720932,0.00010999,2,"2024-07-26T02:10:39.069",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234812,1721959839079,-517.37074679,0.00010999,2,"2024-07-26T02:10:39.079",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234813,1721959839089,-504.16541466,0.00010999,2,"2024-07-26T02:10:39.089",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234815,1721959839098,-279.003193,0.00010999,2,"2024-07-26T02:10:39.098",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234817,1721959839108,-512.77096858,0.00010999,2,"2024-07-26T02:10:39.108",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234819,1721959839118,-505.58667963,0.00010999,2,"2024-07-26T02:10:39.118",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234821,1721959839127,-279.003193,0.00010999,2,"2024-07-26T02:10:39.127",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234823,1721959839137,-505.63353881,0.00010999,2,"2024-07-26T02:10:39.137",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234825,1721959839147,-523.6932215,0.00010999,2,"2024-07-26T02:10:39.147",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234826,1721959839156,-511.34066443,0.00010999,2,"2024-07-26T02:10:39.156",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234828,1721959839165,-507.22299755,0.00010999,2,"2024-07-26T02:10:39.165",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234830,1721959839175,-507.73728883,0.00010999,2,"2024-07-26T02:10:39.175",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234831,1721959839184,-885.41,0.00010999,2,"2024-07-26T02:10:39.184",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234832,1721959839193,-885.41,0.00010999,2,"2024-07-26T02:10:39.193",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234833,1721959839202,-885.41,0.00010999,2,"2024-07-26T02:10:39.202",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234834,1721959839211,-885.41,0.00010999,2,"2024-07-26T02:10:39.211",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234835,1721959839221,-885.41,0.00010999,2,"2024-07-26T02:10:39.221",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234836,1721959839232,-885.41,0.00010999,2,"2024-07-26T02:10:39.232",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234837,1721959839242,-885.41,0.00010999,2,"2024-07-26T02:10:39.242",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234838,1721959839251,-885.41,0.00010999,2,"2024-07-26T02:10:39.251",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234839,1721959839260,-885.41,0.00010999,2,"2024-07-26T02:10:39.260",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234840,1721959839269,-885.41,0.00010999,2,"2024-07-26T02:10:39.269",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234841,1721959839278,-227.32783245,0.00010999,2,"2024-07-26T02:10:39.278",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234842,1721959839287,-885.41,0.00010999,2,"2024-07-26T02:10:39.287",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234843,1721959839297,-885.41,0.00010999,2,"2024-07-26T02:10:39.297",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234844,1721959839306,-885.41,0.00010999,2,"2024-07-26T02:10:39.306",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234845,1721959839315,-505.1517206,0.00010999,2,"2024-07-26T02:10:39.315",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234846,1721959839325,-885.41,0.00010999,2,"2024-07-26T02:10:39.325",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234847,1721959839335,-885.41,0.00010999,2,"2024-07-26T02:10:39.335",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234848,1721959839346,-885.41,0.00010999,2,"2024-07-26T02:10:39.346",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234849,1721959839355,-885.41,0.00010999,2,"2024-07-26T02:10:39.355",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234850,1721959839365,-885.41,0.00010999,2,"2024-07-26T02:10:39.365",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234851,1721959839374,-885.41,0.00010999,2,"2024-07-26T02:10:39.374",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234852,1721959839383,-885.41,0.00010999,2,"2024-07-26T02:10:39.383",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234853,1721959839392,-507.25978855,0.00010999,2,"2024-07-26T02:10:39.392",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234854,1721959839401,-885.41,0.00010999,2,"2024-07-26T02:10:39.401",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234855,1721959839410,-885.41,0.00010999,2,"2024-07-26T02:10:39.410",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234856,1721959839421,-394.82676503,0.00010999,2,"2024-07-26T02:10:39.421",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234857,1721959839432,-885.41,0.00010999,2,"2024-07-26T02:10:39.432",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234858,1721959839441,-885.57,0.00010999,2,"2024-07-26T02:10:39.441",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234859,1721959839451,-1398.35,0.00010999,2,"2024-07-26T02:10:39.451",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234860,1721959839460,-1398.35,0.00010999,2,"2024-07-26T02:10:39.460",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234861,1721959839470,-1398.35,0.00010999,2,"2024-07-26T02:10:39.470",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234862,1721959839479,-1398.35,0.00010999,2,"2024-07-26T02:10:39.479",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234863,1721959839488,-1398.35,0.00010999,2,"2024-07-26T02:10:39.488",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234864,1721959839497,-1398.35,0.00010999,2,"2024-07-26T02:10:39.497",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234865,1721959839506,-1398.35,0.00010999,2,"2024-07-26T02:10:39.506",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234866,1721959839516,-1398.35,0.00010999,2,"2024-07-26T02:10:39.516",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234867,1721959839525,-1398.35,0.00010999,2,"2024-07-26T02:10:39.525",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234868,1721959839535,-1398.35,0.00010999,2,"2024-07-26T02:10:39.535",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234869,1721959839544,-1398.35,0.00010999,2,"2024-07-26T02:10:39.544",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234870,1721959839555,-1398.35,0.00010999,2,"2024-07-26T02:10:39.555",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234871,1721959839564,-1398.35,0.00010999,2,"2024-07-26T02:10:39.564",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234872,1721959839574,-1398.35,0.00010999,2,"2024-07-26T02:10:39.574",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234873,1721959839584,-1398.35,0.00010999,2,"2024-07-26T02:10:39.584",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234874,1721959839594,-1398.35,0.00010999,2,"2024-07-26T02:10:39.594",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234875,1721959839604,-1398.35,0.00010999,2,"2024-07-26T02:10:39.604",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234876,1721959839615,-1398.35,0.00010999,2,"2024-07-26T02:10:39.615",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234877,1721959839626,-1398.35,0.00010999,2,"2024-07-26T02:10:39.626",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234878,1721959839637,-1398.35,0.00010999,2,"2024-07-26T02:10:39.637",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234879,1721959839647,-1398.35,0.00010999,2,"2024-07-26T02:10:39.647",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234880,1721959839659,-1398.35,0.00010999,2,"2024-07-26T02:10:39.659",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234881,1721959839668,-1398.35,0.00010999,2,"2024-07-26T02:10:39.668",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234882,1721959839678,-1398.55970282,0.00010999,2,"2024-07-26T02:10:39.678",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234883,1721959839690,-502.77089209,0.00010999,2,"2024-07-26T02:10:39.690",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234884,1721959839699,-513.33852453,0.00010999,2,"2024-07-26T02:10:39.699",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234885,1721959839710,-504.8861664,0.00010999,2,"2024-07-26T02:10:39.710",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234886,1721959839719,-519.98893639,0.00010999,2,"2024-07-26T02:10:39.719",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234887,1721959839728,-507.98228585,0.00010999,2,"2024-07-26T02:10:39.728",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234888,1721959839738,-500.0,0.00010999,2,"2024-07-26T02:10:39.738",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234889,1721959839748,-500.0,0.00010999,2,"2024-07-26T02:10:39.748",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234890,1721959839757,-493.65915637,0.00010999,2,"2024-07-26T02:10:39.757",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234891,1721959839767,-502.18424619,0.00010999,2,"2024-07-26T02:10:39.767",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234892,1721959839776,-517.26603314,0.00010999,2,"2024-07-26T02:10:39.776",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234893,1721959839785,-500.0,0.00010999,2,"2024-07-26T02:10:39.785",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234894,1721959839795,-633.28591453,0.00010999,2,"2024-07-26T02:10:39.795",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234895,1721959839805,-1723.97,0.00010999,2,"2024-07-26T02:10:39.805",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234896,1721959839815,-1723.97,0.00010999,2,"2024-07-26T02:10:39.815",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234897,1721959839825,-1723.97,0.00010999,2,"2024-07-26T02:10:39.825",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234898,1721959839836,-1723.97,0.00010999,2,"2024-07-26T02:10:39.836",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234899,1721959839846,-1723.97,0.00010999,2,"2024-07-26T02:10:39.846",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234900,1721959839856,-1723.97,0.00010999,2,"2024-07-26T02:10:39.856",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234901,1721959839865,-1723.97,0.00010999,2,"2024-07-26T02:10:39.865",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234902,1721959839875,-1723.97,0.00010999,2,"2024-07-26T02:10:39.875",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234903,1721959839887,-1723.97,0.00010999,2,"2024-07-26T02:10:39.887",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234904,1721959839898,-1723.97,0.00010999,2,"2024-07-26T02:10:39.898",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234905,1721959839907,-1723.97,0.00010999,2,"2024-07-26T02:10:39.907",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234906,1721959839917,-1723.97,0.00010999,2,"2024-07-26T02:10:39.917",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234907,1721959839927,-1723.97,0.00010999,2,"2024-07-26T02:10:39.927",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234908,1721959839936,-1723.97,0.00010999,2,"2024-07-26T02:10:39.936",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234909,1721959839946,-1723.97,0.00010999,2,"2024-07-26T02:10:39.946",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234910,1721959839956,-1723.97,0.00010999,2,"2024-07-26T02:10:39.956",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234911,1721959839967,-1723.97,0.00010999,2,"2024-07-26T02:10:39.967",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234912,1721959839977,-1723.97,0.00010999,2,"2024-07-26T02:10:39.977",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234913,1721959839986,-1723.97,0.00010999,2,"2024-07-26T02:10:39.986",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234914,1721959839996,-1723.97,0.00010999,2,"2024-07-26T02:10:39.996",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234915,1721959840005,-1723.97,0.00010999,2,"2024-07-26T02:10:40.005",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234916,1721959840014,-1723.97,0.00010999,2,"2024-07-26T02:10:40.014",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234917,1721959840024,-1723.97497327,0.00010999,2,"2024-07-26T02:10:40.024",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234918,1721959840032,-114920.04774162,0.00011,2,"2024-07-26T02:10:40.032",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234919,1721959840042,-268.86,0.00011,2,"2024-07-26T02:10:40.042",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234920,1721959840051,-774231.25680959,0.00011,2,"2024-07-26T02:10:40.051",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234921,1721959840064,-297.73623329,0.00011,2,"2024-07-26T02:10:40.064",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234922,1721959840076,-308.66866659,0.00011,2,"2024-07-26T02:10:40.076",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234923,1721959840851,-63967.47450047,0.00011,2,"2024-07-26T02:10:40.851",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234924,1721959840863,-1191.06342826,0.00011,2,"2024-07-26T02:10:40.863",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234925,1721959840874,-3698.49104601,0.00011,2,"2024-07-26T02:10:40.874",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234926,1721959840906,-256.62236691,0.00010899,2,"2024-07-26T02:10:40.906",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234929,1721959841231,-322.37297026,0.00010899,2,"2024-07-26T02:10:41.231",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234930,1721959841243,-1746.08000014,0.00010899,2,"2024-07-26T02:10:41.243",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234931,1721959841255,-760.74789201,0.00010899,2,"2024-07-26T02:10:41.255",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234932,1721959841267,-1894.99314279,0.00010899,2,"2024-07-26T02:10:41.267",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234933,1721959841278,-376.49704378,0.00010899,2,"2024-07-26T02:10:41.278",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234935,1721959843533,-8814.79099455,0.00010899,2,"2024-07-26T02:10:43.533",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234936,1721959843544,-13468.50437353,0.00011,2,"2024-07-26T02:10:43.544",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234937,1721959843559,-548.54201483,0.00011,2,"2024-07-26T02:10:43.559",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234940,1721959843773,-302.0,0.00011,2,"2024-07-26T02:10:43.773",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234943,1721959846776,-5989.63281189,0.00010899,2,"2024-07-26T02:10:46.776",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234944,1721959846789,-1898.86705973,0.00010899,2,"2024-07-26T02:10:46.789",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234945,1721959846801,-2176.89212476,0.00010899,2,"2024-07-26T02:10:46.801",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234946,1721959846813,-584.74,0.00010899,2,"2024-07-26T02:10:46.813",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234947,1721959846825,-3070.60000002,0.00010899,2,"2024-07-26T02:10:46.825",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234948,1721959846837,-451.37241404,0.00010899,2,"2024-07-26T02:10:46.837",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234949,1721959846847,-4550.29466496,0.00011,2,"2024-07-26T02:10:46.847",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234950,1721959846859,-8609.01591629,0.00011,2,"2024-07-26T02:10:46.859",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234951,1721959846871,-956.45,0.00011,2,"2024-07-26T02:10:46.871",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234952,1721959846883,-316.01403212,0.00011,2,"2024-07-26T02:10:46.883",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234959,1721961033934,-607.2,8.292e-05,2,"2024-07-26T02:30:33.934",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234961,1721961033943,-542.3599513,9.983e-05,2,"2024-07-26T02:30:33.943",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234963,1721961033953,-707.946233,9.983e-05,2,"2024-07-26T02:30:33.953",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234965,1721961033962,-1000.0,0.00010147,2,"2024-07-26T02:30:33.962",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234967,1721961033971,-250.0,0.00010185,2,"2024-07-26T02:30:33.971",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234970,1721961033980,-250.0,0.00010185,2,"2024-07-26T02:30:33.980",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234973,1721961033990,-300.0,0.00010499,2,"2024-07-26T02:30:33.990",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234975,1721961034000,-12803.54475498,0.000105,2,"2024-07-26T02:30:34.000",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234978,1721961034010,-273.22233313,0.00010556,2,"2024-07-26T02:30:34.010",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234994,1721961034319,-333.97766687,0.00010556,2,"2024-07-26T02:30:34.319",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234996,1721961034329,-216.2027,0.00010897,2,"2024-07-26T02:30:34.329",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333234998,1721961034339,-1005.0,0.000109,2,"2024-07-26T02:30:34.339",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235000,1721961034349,-500.0,0.00010912,2,"2024-07-26T02:30:34.349",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235001,1721961034359,-189.1,0.00010959,2,"2024-07-26T02:30:34.359",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235002,1721961034368,-793.04,0.00010959,2,"2024-07-26T02:30:34.368",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235003,1721961034379,-5795.48,0.00010959,2,"2024-07-26T02:30:34.379",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235004,1721961034389,-2689.903,0.0001097,2,"2024-07-26T02:30:34.389",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235005,1721961034398,-373.315,0.0001097,2,"2024-07-26T02:30:34.398",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235006,1721961034408,-9410.95188216,0.00010997,2,"2024-07-26T02:30:34.408",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235007,1721961034418,-114113.71751924,0.00011,2,"2024-07-26T02:30:34.418",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235008,1721961034428,-227721.8795436,0.00011,2,"2024-07-26T02:30:34.428",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235009,1721961034440,-9682.54183159,0.00011,2,"2024-07-26T02:30:34.440",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235019,1721961039259,-1738.34214563,0.00011,2,"2024-07-26T02:30:39.259",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235020,1721961039271,-1005.96950812,0.00011,2,"2024-07-26T02:30:39.271",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235021,1721961039589,-764.2419324,0.00011,2,"2024-07-26T02:30:39.589",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235022,1721961039601,-26468.83093968,0.00011,2,"2024-07-26T02:30:39.601",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235023,1721961039613,-340.31198498,0.00011,2,"2024-07-26T02:30:39.613",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235024,1721961039624,-1577.34555976,0.00011,2,"2024-07-26T02:30:39.624",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235025,1721961039635,-802.6997,0.00011,2,"2024-07-26T02:30:39.635",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235026,1721961039647,-234151.13764787,0.00011,2,"2024-07-26T02:30:39.647",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235051,1721961040661,-960.10966501,0.00011,2,"2024-07-26T02:30:40.661",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235053,1721961040673,-5859.33696734,0.00011,2,"2024-07-26T02:30:40.673",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235054,1721961040685,-731.17635156,0.00011,2,"2024-07-26T02:30:40.685",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235056,1721961040697,-703.9999999,0.00011,2,"2024-07-26T02:30:40.697",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235058,1721961040708,-2999.76536788,0.00011,2,"2024-07-26T02:30:40.708",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235060,1721961040719,-965.50999999,0.00011,2,"2024-07-26T02:30:40.719",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235063,1721961040731,-528.88069641,0.00011,2,"2024-07-26T02:30:40.731",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235068,1721961040781,-1247.19195163,0.00011,2,"2024-07-26T02:30:40.781",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235071,1721961042136,-395.48039178,0.00010999,2,"2024-07-26T02:30:42.136",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235072,1721961042148,-147.85845681,0.00010999,2,"2024-07-26T02:30:42.148",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235073,1721961042158,-615.6215432,0.00011,2,"2024-07-26T02:30:42.158",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235074,1721961042169,-574.03358918,0.00011,2,"2024-07-26T02:30:42.169",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235075,1721961042180,-730.07124766,0.00011,2,"2024-07-26T02:30:42.180",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235076,1721961042191,-555.6075652,0.00011,2,"2024-07-26T02:30:42.191",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235077,1721961042207,-6047.11820838,0.00011,2,"2024-07-26T02:30:42.207",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235078,1721961042266,-500.0,0.00010999,2,"2024-07-26T02:30:42.266",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235079,1721961042275,-6672.93679144,0.00011,2,"2024-07-26T02:30:42.275",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235080,1721961042288,-547.52749393,0.00011,2,"2024-07-26T02:30:42.288",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235081,1721961042302,-1489.433276,0.00011,2,"2024-07-26T02:30:42.302",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235087,1721961043946,-500.0,0.00010998,2,"2024-07-26T02:30:43.946",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235088,1721961043955,-313.50302583,0.00010999,2,"2024-07-26T02:30:43.955",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235089,1721961043966,-186.49697417,0.00010999,2,"2024-07-26T02:30:43.966",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235090,1721961043975,-500.0,0.00010999,2,"2024-07-26T02:30:43.975",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235092,1721961043984,-337.32619664,0.00010999,2,"2024-07-26T02:30:43.984",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235094,1721961043995,-162.67380336,0.00010999,2,"2024-07-26T02:30:43.995",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235095,1721961044004,-138.94219664,0.00010999,2,"2024-07-26T02:30:44.004",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235097,1721961044016,-321.84548816,0.00010999,2,"2024-07-26T02:30:44.016",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235099,1721961044027,-39.2123152,0.00010999,2,"2024-07-26T02:30:44.027",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235101,1721961044036,-500.0,0.00010999,2,"2024-07-26T02:30:44.036",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235103,1721961044048,-203.59,0.00010999,2,"2024-07-26T02:30:44.048",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235105,1721961044057,-601373.74143434,0.00011,2,"2024-07-26T02:30:44.057",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235107,1721961044068,-559.40606601,0.00011,2,"2024-07-26T02:30:44.068",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235110,1721961044098,-500.0,0.00010999,2,"2024-07-26T02:30:44.098",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235112,1721961044107,-43057.94634624,0.00011,2,"2024-07-26T02:30:44.107",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235114,1721961044118,-328.7496445,0.00011,2,"2024-07-26T02:30:44.118",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235116,1721961044129,-1747.575,0.00011,2,"2024-07-26T02:30:44.129",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235118,1721961044140,-382551.15528427,0.00011,2,"2024-07-26T02:30:44.140",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235120,1721961044151,-294.248398,0.00011,2,"2024-07-26T02:30:44.151",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235122,1721961044162,-333.71131815,0.00011,2,"2024-07-26T02:30:44.162",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235124,1721961044173,-1234.05111663,0.00011,2,"2024-07-26T02:30:44.173",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235126,1721961044185,-840.64392545,0.00011,2,"2024-07-26T02:30:44.185",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235128,1721961044200,-8212.32735719,0.00011,2,"2024-07-26T02:30:44.200",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235130,1721961044212,-343.95649818,0.00011,2,"2024-07-26T02:30:44.212",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235133,1721961044228,-54455.79681227,0.00011,2,"2024-07-26T02:30:44.228",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235200,1721961046558,-302.24269716,0.00010998,2,"2024-07-26T02:30:46.558",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235202,1721961046570,-324.09669303,0.00010998,2,"2024-07-26T02:30:46.570",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235204,1721961046579,-47.44876883,0.00010999,2,"2024-07-26T02:30:46.579",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235217,1721961046696,-452.55123117,0.00010999,2,"2024-07-26T02:30:46.696",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235219,1721961046706,-500.0,0.00010999,2,"2024-07-26T02:30:46.706",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235220,1721961046715,-430.85734134,0.00010999,2,"2024-07-26T02:30:46.715",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235242,1721961047614,-69.14265866,0.00010999,2,"2024-07-26T02:30:47.614",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235243,1721961047624,-500.0,0.00010999,2,"2024-07-26T02:30:47.624",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235244,1721961047633,-500.0,0.00010999,2,"2024-07-26T02:30:47.633",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235245,1721961047644,-527.32096141,0.00010999,2,"2024-07-26T02:30:47.644",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235246,1721961047655,-410.28293619,0.00010999,2,"2024-07-26T02:30:47.655",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235247,1721961047675,-89.71706381,0.00010999,2,"2024-07-26T02:30:47.675",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235248,1721961047685,-500.0,0.00010999,2,"2024-07-26T02:30:47.685",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235249,1721961047694,-500.0,0.00010999,2,"2024-07-26T02:30:47.694",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235250,1721961047703,-500.0,0.00010999,2,"2024-07-26T02:30:47.703",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235251,1721961047713,-500.0,0.00010999,2,"2024-07-26T02:30:47.713",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235252,1721961047722,-500.0,0.00010999,2,"2024-07-26T02:30:47.722",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235253,1721961047731,-516.57454893,0.00010999,2,"2024-07-26T02:30:47.731",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235254,1721961047741,-500.0,0.00010999,2,"2024-07-26T02:30:47.741",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235255,1721961047751,-10631.08418815,0.00011,2,"2024-07-26T02:30:47.751",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235256,1721961047762,-1313.87865291,0.00011,2,"2024-07-26T02:30:47.762",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235257,1721961047774,-1462.76416002,0.00011,2,"2024-07-26T02:30:47.774",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235258,1721961047785,-965.67310857,0.00011,2,"2024-07-26T02:30:47.785",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235259,1721961047796,-2372.81520537,0.00011,2,"2024-07-26T02:30:47.796",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235260,1721961047811,-7577.95174204,0.00011,2,"2024-07-26T02:30:47.811",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235261,1721961047822,-1774.86208729,0.00011,2,"2024-07-26T02:30:47.822",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235262,1721961047834,-6608.37094698,0.00011,2,"2024-07-26T02:30:47.834",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235263,1721961047845,-6000.0,0.00011,2,"2024-07-26T02:30:47.845",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235264,1721961047857,-2227.25868997,0.00011,2,"2024-07-26T02:30:47.857",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235265,1721961047868,-33869.41821226,0.00011,2,"2024-07-26T02:30:47.868",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235266,1721961047879,-327.39960131,0.00011,2,"2024-07-26T02:30:47.879",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235267,1721961047890,-824.59977352,0.00011,2,"2024-07-26T02:30:47.890",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235268,1721961047900,-25492.68481151,0.00011,2,"2024-07-26T02:30:47.900",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235269,1721961047911,-2497.79507697,0.00011,2,"2024-07-26T02:30:47.911",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235270,1721961047924,-806.25,0.00011,2,"2024-07-26T02:30:47.924",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235271,1721961047935,-6844.12181797,0.00011,2,"2024-07-26T02:30:47.935",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235272,1721961047947,-7511.43041172,0.00011,2,"2024-07-26T02:30:47.947",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235273,1721961047958,-1002.44274149,0.00011,2,"2024-07-26T02:30:47.958",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235274,1721961047970,-11173.27156439,0.00011,2,"2024-07-26T02:30:47.970",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235275,1721961047981,-375.76220257,0.00011,2,"2024-07-26T02:30:47.981",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235276,1721961048040,-500.0,0.00010999,2,"2024-07-26T02:30:48.040",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235277,1721961048055,-500.0,0.00010999,2,"2024-07-26T02:30:48.055",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235278,1721961048065,-978.11193598,0.00011,2,"2024-07-26T02:30:48.065",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235279,1721961259181,316.493652,0.00015,30,"2024-07-26T02:34:19.181",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235280,1721961870766,150.0,0.00015,30,"2024-07-26T02:44:30.766",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235282,1721961968921,284.75185433,0.000162,120,"2024-07-26T02:46:08.921",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235287,1721962234154,-568.13636904,8.219e-05,2,"2024-07-26T02:50:34.154",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235288,1721962234167,-86.56363096,8.219e-05,2,"2024-07-26T02:50:34.167",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235289,1721962234177,-876.11397054,9.678e-05,2,"2024-07-26T02:50:34.177",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235290,1721962234193,-657.29628893,9.678e-05,2,"2024-07-26T02:50:34.193",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235291,1721962234205,-487.65931293,9.678e-05,2,"2024-07-26T02:50:34.205",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235292,1721962234218,-2443.1504276,9.678e-05,2,"2024-07-26T02:50:34.218",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235293,1721962234228,-2000.0,9.722e-05,2,"2024-07-26T02:50:34.228",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235294,1721962234238,-250.0,9.75e-05,2,"2024-07-26T02:50:34.238",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235295,1721962234249,-171.47,9.79e-05,2,"2024-07-26T02:50:34.249",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235296,1721962234265,-200.0,9.818e-05,2,"2024-07-26T02:50:34.265",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235297,1721962234275,-300.0,9.9e-05,3,"2024-07-26T02:50:34.275",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235298,1721962234286,-150.0,9.973e-05,2,"2024-07-26T02:50:34.286",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235299,1721962234297,-600.0,0.0001,3,"2024-07-26T02:50:34.297",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235300,1721962234307,-900.0,0.000101,3,"2024-07-26T02:50:34.307",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235301,1721962234317,-301.33,0.00010199,2,"2024-07-26T02:50:34.317",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235302,1721962234327,-1200.0,0.000102,3,"2024-07-26T02:50:34.327",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235303,1721962234336,-1500.0,0.000103,3,"2024-07-26T02:50:34.336",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235304,1721962234346,-300.0,0.000104,3,"2024-07-26T02:50:34.346",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235305,1721962234357,-304.89164377,0.00010431,2,"2024-07-26T02:50:34.357",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235306,1721962234367,-654.7,0.00010462,2,"2024-07-26T02:50:34.367",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235307,1721962234377,-300.0,0.000105,3,"2024-07-26T02:50:34.377",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235308,1721962234390,-300.0,0.000106,3,"2024-07-26T02:50:34.390",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235309,1721962234400,-300.0,0.000107,3,"2024-07-26T02:50:34.400",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235310,1721962234410,-190.5585,0.00010715,2,"2024-07-26T02:50:34.410",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235311,1721962234420,-269.936,0.00010799,2,"2024-07-26T02:50:34.420",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235312,1721962234429,-400.0,0.000108,3,"2024-07-26T02:50:34.429",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235313,1721962234439,-3305.72678109,0.00010889,2,"2024-07-26T02:50:34.439",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235314,1721962234449,-3000.0,0.0001089,2,"2024-07-26T02:50:34.449",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235315,1721962234459,-36895.58495367,0.00010899,2,"2024-07-26T02:50:34.459",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235316,1721962234469,-36895.5849536,0.00010899,2,"2024-07-26T02:50:34.469",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235317,1721962234479,-36895.5849536,0.00010899,2,"2024-07-26T02:50:34.479",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235318,1721962234490,-36895.5849536,0.00010899,2,"2024-07-26T02:50:34.490",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235321,1721962234501,-36895.5849536,0.00010899,2,"2024-07-26T02:50:34.501",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235323,1721962234512,-36895.5849536,0.00010899,2,"2024-07-26T02:50:34.512",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235324,1721962234522,-36895.5849536,0.00010899,2,"2024-07-26T02:50:34.522",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235326,1721962234531,-36895.5849536,0.00010899,2,"2024-07-26T02:50:34.531",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235328,1721962234541,-36895.5849536,0.00010899,2,"2024-07-26T02:50:34.541",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235330,1721962234551,-19922.66814037,0.00010899,2,"2024-07-26T02:50:34.551",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235332,1721962234561,-19922.66814036,0.00010899,2,"2024-07-26T02:50:34.561",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235334,1721962234571,-19922.66814036,0.00010899,2,"2024-07-26T02:50:34.571",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235336,1721962234581,-19922.66814036,0.00010899,2,"2024-07-26T02:50:34.581",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235338,1721962234593,-19922.66814036,0.00010899,2,"2024-07-26T02:50:34.593",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235339,1721962234603,-19922.66814036,0.00010899,2,"2024-07-26T02:50:34.603",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235340,1721962234613,-19922.66814036,0.00010899,2,"2024-07-26T02:50:34.613",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235341,1721962234623,-19922.66814036,0.00010899,2,"2024-07-26T02:50:34.623",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235342,1721962234633,-19922.66814036,0.00010899,2,"2024-07-26T02:50:34.633",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235343,1721962234643,-94482.4181,0.000109,2,"2024-07-26T02:50:34.643",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235344,1721962234653,-36895.5849536,0.000109,2,"2024-07-26T02:50:34.653",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235345,1721962234663,-1006.0,0.000109,2,"2024-07-26T02:50:34.663",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235346,1721962234673,-3139.95574822,0.000109,2,"2024-07-26T02:50:34.673",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235347,1721962234687,-16782.71239214,0.000109,2,"2024-07-26T02:50:34.687",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235348,1721962234697,-500.0,0.00010911,2,"2024-07-26T02:50:34.697",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235349,1721962234707,-500.0,0.00010912,2,"2024-07-26T02:50:34.707",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235350,1721962234716,-512.77840731,0.00010958,2,"2024-07-26T02:50:34.716",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235351,1721962234725,-500.0,0.00010958,2,"2024-07-26T02:50:34.725",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235352,1721962234734,-500.0,0.00010958,2,"2024-07-26T02:50:34.734",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235353,1721962234744,-500.0,0.00010958,2,"2024-07-26T02:50:34.744",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235354,1721962234754,-500.0,0.00010958,2,"2024-07-26T02:50:34.754",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235355,1721962234764,-500.0,0.00010958,2,"2024-07-26T02:50:34.764",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235356,1721962234774,-500.0,0.00010958,2,"2024-07-26T02:50:34.774",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235357,1721962234783,-128.94683003,0.00010958,2,"2024-07-26T02:50:34.783",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235358,1721962235638,-371.05316997,0.00010958,2,"2024-07-26T02:50:35.638",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235359,1721962235648,-500.0,0.00010959,2,"2024-07-26T02:50:35.648",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235360,1721962235660,-200.0,0.00010959,2,"2024-07-26T02:50:35.660",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235361,1721962235670,-200.0,0.00010959,2,"2024-07-26T02:50:35.670",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235362,1721962235679,-200.0,0.00010959,2,"2024-07-26T02:50:35.679",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235363,1721962235689,-5116.77123455,0.00010998,2,"2024-07-26T02:50:35.689",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235364,1721962235702,-1071.32430337,0.00010998,2,"2024-07-26T02:50:35.702",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235365,1721962235714,-829.59060237,0.00010998,2,"2024-07-26T02:50:35.714",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235366,1721962239511,-1042.87152383,0.00010998,2,"2024-07-26T02:50:39.511",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235367,1721962239523,-2021.28350218,0.00010998,2,"2024-07-26T02:50:39.523",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235368,1721962239533,-4032.4858789,0.00010998,2,"2024-07-26T02:50:39.533",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235369,1721962239543,-2127.2265684,0.00010998,2,"2024-07-26T02:50:39.543",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235370,1721962239553,-34521.29392996,0.00010998,2,"2024-07-26T02:50:39.553",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235371,1721962239565,-18078.60186344,0.00010998,2,"2024-07-26T02:50:39.565",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235372,1721962239575,-355.52729156,0.00010998,2,"2024-07-26T02:50:39.575",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235373,1721962239589,-144.47270844,0.00010998,2,"2024-07-26T02:50:39.589",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235374,1721962239601,-500.0,0.00010998,2,"2024-07-26T02:50:39.601",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235375,1721962239611,-500.0,0.00010998,2,"2024-07-26T02:50:39.611",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235376,1721962239621,-500.0,0.00010998,2,"2024-07-26T02:50:39.621",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235377,1721962239631,-500.0,0.00010998,2,"2024-07-26T02:50:39.631",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235378,1721962239640,-500.0,0.00010998,2,"2024-07-26T02:50:39.640",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235379,1721962239650,-500.0,0.00010998,2,"2024-07-26T02:50:39.650",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235380,1721962239662,-30.92884442,0.00010998,2,"2024-07-26T02:50:39.662",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235381,1721962239675,-148.11450146,0.00010998,2,"2024-07-26T02:50:39.675",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235382,1721962239684,-384.27819251,0.00010998,2,"2024-07-26T02:50:39.684",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235383,1721962239696,-115.72180749,0.00010998,2,"2024-07-26T02:50:39.696",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235384,1721962239705,-500.0,0.00010998,2,"2024-07-26T02:50:39.705",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235385,1721962239715,-500.0,0.00010998,2,"2024-07-26T02:50:39.715",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235386,1721962239725,-500.0,0.00010998,2,"2024-07-26T02:50:39.725",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235387,1721962239734,-519.14,0.00010998,2,"2024-07-26T02:50:39.734",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235388,1721962239743,-500.0,0.00010998,2,"2024-07-26T02:50:39.743",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235389,1721962239752,-500.0,0.00010998,2,"2024-07-26T02:50:39.752",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235390,1721962239761,-196.55517175,0.00010998,2,"2024-07-26T02:50:39.761",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235391,1721962239774,-303.44482825,0.00010998,2,"2024-07-26T02:50:39.774",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235392,1721962239783,-430.93833418,0.00010998,2,"2024-07-26T02:50:39.783",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235398,1721962239867,-500.0,0.00010958,2,"2024-07-26T02:50:39.867",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235400,1721962239876,-69.06166582,0.00010998,2,"2024-07-26T02:50:39.876",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235404,1721962239889,-500.0,0.00010998,2,"2024-07-26T02:50:39.889",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235407,1721962239899,-500.0,0.00010998,2,"2024-07-26T02:50:39.899",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235410,1721962239908,-1505.57533418,0.00010998,2,"2024-07-26T02:50:39.908",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235413,1721962239919,-10219.39772,0.00010998,2,"2024-07-26T02:50:39.919",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235455,1721962240390,-1516.37510392,0.00010998,2,"2024-07-26T02:50:40.390",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235457,1721962240402,-944.4029931,0.00010998,2,"2024-07-26T02:50:40.402",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235459,1721962240411,-196.42739146,0.00010998,2,"2024-07-26T02:50:40.411",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235725,1721962242871,-500.0,0.00010958,2,"2024-07-26T02:50:42.871",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235728,1721962242881,-252.9420057,0.00010998,2,"2024-07-26T02:50:42.881",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235731,1721962242893,-50.63060284,0.00010998,2,"2024-07-26T02:50:42.893",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235734,1721962242902,-386.93116303,0.00010998,2,"2024-07-26T02:50:42.902",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235737,1721962242920,-500.0,0.00010998,2,"2024-07-26T02:50:42.920",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235740,1721962242930,-1676.39625615,0.00010999,2,"2024-07-26T02:50:42.930",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235767,1721962243108,-500.0,0.00010998,2,"2024-07-26T02:50:43.108",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235769,1721962243118,-232.28796582,0.00010999,2,"2024-07-26T02:50:43.118",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235771,1721962243127,-500.0,0.00010999,2,"2024-07-26T02:50:43.127",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235773,1721962243136,-511.11669313,0.00010999,2,"2024-07-26T02:50:43.136",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235775,1721962243148,-500.0,0.00010999,2,"2024-07-26T02:50:43.148",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235777,1721962243158,-598.30972942,0.00010999,2,"2024-07-26T02:50:43.158",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235779,1721962243168,-500.0,0.00010999,2,"2024-07-26T02:50:43.168",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235781,1721962243177,-512.41985212,0.00010999,2,"2024-07-26T02:50:43.177",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235783,1721962243187,-500.0,0.00010999,2,"2024-07-26T02:50:43.187",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235785,1721962243196,-505.83225529,0.00010999,2,"2024-07-26T02:50:43.196",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235787,1721962243206,-500.0,0.00010999,2,"2024-07-26T02:50:43.206",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235789,1721962243215,-505.20340502,0.00010999,2,"2024-07-26T02:50:43.215",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235791,1721962243225,-500.0,0.00010999,2,"2024-07-26T02:50:43.225",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235793,1721962243235,-98.35108596,0.00010999,2,"2024-07-26T02:50:43.235",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235796,1721962243249,-398.25915101,0.00010999,2,"2024-07-26T02:50:43.249",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235798,1721962243259,-500.0,0.00010999,2,"2024-07-26T02:50:43.259",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235800,1721962243268,-154.90602183,0.00010999,2,"2024-07-26T02:50:43.268",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235801,1721962243278,-500.0,0.00010999,2,"2024-07-26T02:50:43.278",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235803,1721962243287,-453.2070715,0.00010999,2,"2024-07-26T02:50:43.287",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235806,1721962243300,-49.95832553,0.00010999,2,"2024-07-26T02:50:43.300",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235808,1721962243309,-500.0,0.00010999,2,"2024-07-26T02:50:43.309",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333235809,1721962243319,-455.33241778,0.00010999,2,"2024-07-26T02:50:43.319",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236176,1721962247063,-500.0,0.00010958,2,"2024-07-26T02:50:47.063",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236178,1721962247073,-500.0,0.00010998,2,"2024-07-26T02:50:47.073",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236180,1721962247083,-500.0,0.00010998,2,"2024-07-26T02:50:47.083",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236182,1721962247092,-49.49656965,0.00010999,2,"2024-07-26T02:50:47.092",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236184,1721962247101,-500.0,0.00010999,2,"2024-07-26T02:50:47.101",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236186,1721962247112,-500.0,0.00010999,2,"2024-07-26T02:50:47.112",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236188,1721962247121,-500.0,0.00010999,2,"2024-07-26T02:50:47.121",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236190,1721962247130,-199.2650217,0.00010999,2,"2024-07-26T02:50:47.130",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236192,1721962247139,-500.0,0.00010999,2,"2024-07-26T02:50:47.139",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236194,1721962247148,-505.48340219,0.00010999,2,"2024-07-26T02:50:47.148",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236196,1721962247158,-500.0,0.00010999,2,"2024-07-26T02:50:47.158",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236198,1721962247167,-500.0,0.00010999,2,"2024-07-26T02:50:47.167",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236199,1721962247176,-499.79383488,0.00010999,2,"2024-07-26T02:50:47.176",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236201,1721962247185,-500.0,0.00010999,2,"2024-07-26T02:50:47.185",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236203,1721962247195,-505.09115053,0.00010999,2,"2024-07-26T02:50:47.195",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236205,1721962247205,-500.0,0.00010999,2,"2024-07-26T02:50:47.205",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236207,1721962247214,-502.80167607,0.00010999,2,"2024-07-26T02:50:47.214",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236209,1721962247223,-500.0,0.00010999,2,"2024-07-26T02:50:47.223",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236211,1721962247233,-506.84749837,0.00010999,2,"2024-07-26T02:50:47.233",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236213,1721962247242,-500.0,0.00010999,2,"2024-07-26T02:50:47.242",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236215,1721962247251,-500.0,0.00010999,2,"2024-07-26T02:50:47.251",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236217,1721962247260,-267.82426339,0.00010999,2,"2024-07-26T02:50:47.260",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236219,1721962247270,-500.0,0.00010999,2,"2024-07-26T02:50:47.270",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236221,1721962247279,-500.0,0.00010999,2,"2024-07-26T02:50:47.279",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236223,1721962247289,-500.0,0.00010999,2,"2024-07-26T02:50:47.289",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236225,1721962247299,-302.60884642,0.00010999,2,"2024-07-26T02:50:47.299",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236227,1721962247309,-500.0,0.00010999,2,"2024-07-26T02:50:47.309",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236229,1721962247318,-510.70563382,0.00010999,2,"2024-07-26T02:50:47.318",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236231,1721962247328,-500.0,0.00010999,2,"2024-07-26T02:50:47.328",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236233,1721962247338,-522.20594803,0.00010999,2,"2024-07-26T02:50:47.338",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236235,1721962247347,-500.0,0.00010999,2,"2024-07-26T02:50:47.347",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236238,1721962247360,-503.34476073,0.00010999,2,"2024-07-26T02:50:47.360",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236240,1721962247370,-500.0,0.00010999,2,"2024-07-26T02:50:47.370",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236242,1721962247379,-500.0,0.00010999,2,"2024-07-26T02:50:47.379",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236244,1721962247389,-161.59106211,0.00010999,2,"2024-07-26T02:50:47.389",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236246,1721962247398,-500.0,0.00010999,2,"2024-07-26T02:50:47.398",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236248,1721962247408,-504.46632505,0.00010999,2,"2024-07-26T02:50:47.408",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236249,1721962247417,-500.0,0.00010999,2,"2024-07-26T02:50:47.417",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236252,1721962247426,-510.13864728,0.00010999,2,"2024-07-26T02:50:47.426",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236254,1721962247436,-500.0,0.00010999,2,"2024-07-26T02:50:47.436",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236256,1721962247446,-500.0,0.00010999,2,"2024-07-26T02:50:47.446",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236258,1721962247456,-589.91489001,0.00010999,2,"2024-07-26T02:50:47.456",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236260,1721962247465,-500.0,0.00010999,2,"2024-07-26T02:50:47.465",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236262,1721962247474,-503.85720652,0.00010999,2,"2024-07-26T02:50:47.474",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236264,1721962247484,-500.0,0.00010999,2,"2024-07-26T02:50:47.484",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236266,1721962247493,-343.14397564,0.00010999,2,"2024-07-26T02:50:47.493",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236268,1721962247503,-500.0,0.00010999,2,"2024-07-26T02:50:47.503",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236270,1721962247513,-506.8558313,0.00010999,2,"2024-07-26T02:50:47.513",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236272,1721962247522,-500.0,0.00010999,2,"2024-07-26T02:50:47.522",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236274,1721962247531,-592.9520138,0.00010999,2,"2024-07-26T02:50:47.531",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236276,1721962247540,-500.0,0.00010999,2,"2024-07-26T02:50:47.540",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236278,1721962247550,-512.03404969,0.00010999,2,"2024-07-26T02:50:47.550",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236280,1721962247560,-500.0,0.00010999,2,"2024-07-26T02:50:47.560",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236282,1721962247570,-504.15539164,0.00010999,2,"2024-07-26T02:50:47.570",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236284,1721962247581,-500.0,0.00010999,2,"2024-07-26T02:50:47.581",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236286,1721962247593,-500.0,0.00010999,2,"2024-07-26T02:50:47.593",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236288,1721962247606,-396.79511966,0.00010999,2,"2024-07-26T02:50:47.606",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236290,1721962247618,-500.0,0.00010999,2,"2024-07-26T02:50:47.618",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236292,1721962247628,-504.74287429,0.00010999,2,"2024-07-26T02:50:47.628",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236294,1721962247639,-500.0,0.00010999,2,"2024-07-26T02:50:47.639",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236296,1721962247649,-500.0,0.00010999,2,"2024-07-26T02:50:47.649",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236298,1721962247660,-507.08610023,0.00010999,2,"2024-07-26T02:50:47.660",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236300,1721962247673,-500.0,0.00010999,2,"2024-07-26T02:50:47.673",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236302,1721962247683,-500.0,0.00010999,2,"2024-07-26T02:50:47.683",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236304,1721962247692,-500.0,0.00010999,2,"2024-07-26T02:50:47.692",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236306,1721962247702,-346.24,0.00010999,2,"2024-07-26T02:50:47.702",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236308,1721962247711,-500.0,0.00010999,2,"2024-07-26T02:50:47.711",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236310,1721962247721,-500.0,0.00010999,2,"2024-07-26T02:50:47.721",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236312,1721962247731,-500.0,0.00010999,2,"2024-07-26T02:50:47.731",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236314,1721962247740,-500.0,0.00010999,2,"2024-07-26T02:50:47.740",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236316,1721962247750,-584.59390687,0.00010999,2,"2024-07-26T02:50:47.750",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236318,1721962247759,-500.0,0.00010999,2,"2024-07-26T02:50:47.759",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236320,1721962247769,-319.07974752,0.00010999,2,"2024-07-26T02:50:47.769",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236322,1721962247780,-500.0,0.00010999,2,"2024-07-26T02:50:47.780",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236324,1721962247790,-500.0,0.00010999,2,"2024-07-26T02:50:47.790",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236326,1721962247799,-500.0,0.00010999,2,"2024-07-26T02:50:47.799",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236328,1721962247810,-150.51102458,0.00010999,2,"2024-07-26T02:50:47.810",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236330,1721962247819,-500.0,0.00010999,2,"2024-07-26T02:50:47.819",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236332,1721962247829,-505.08191111,0.00010999,2,"2024-07-26T02:50:47.829",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236334,1721962247839,-500.0,0.00010999,2,"2024-07-26T02:50:47.839",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236335,1721962247848,-506.03854005,0.00010999,2,"2024-07-26T02:50:47.848",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236337,1721962247861,-500.0,0.00010999,2,"2024-07-26T02:50:47.861",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236339,1721962247871,-513.30170852,0.00010999,2,"2024-07-26T02:50:47.871",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236341,1721962247880,-500.0,0.00010999,2,"2024-07-26T02:50:47.880",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236343,1721962247890,-517.19279205,0.00010999,2,"2024-07-26T02:50:47.890",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236345,1721962247899,-500.0,0.00010999,2,"2024-07-26T02:50:47.899",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236347,1721962247909,-510.40709343,0.00010999,2,"2024-07-26T02:50:47.909",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236349,1721962247918,-230.66276657,0.00010999,2,"2024-07-26T02:50:47.918",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236351,1721962247928,-500.0,0.00010999,2,"2024-07-26T02:50:47.928",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236353,1721962247938,-507.61649169,0.00010999,2,"2024-07-26T02:50:47.938",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236355,1721962247948,-500.0,0.00010999,2,"2024-07-26T02:50:47.948",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236357,1721962247958,-500.0,0.00010999,2,"2024-07-26T02:50:47.958",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236359,1721962247967,-500.0,0.00010999,2,"2024-07-26T02:50:47.967",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236360,1721962247977,-241.3219994,0.00010999,2,"2024-07-26T02:50:47.977",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236362,1721962247987,-542.95547353,0.00010999,2,"2024-07-26T02:50:47.987",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236364,1721962247996,-500.0,0.00010999,2,"2024-07-26T02:50:47.996",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236366,1721962248006,-504.86508378,0.00010999,2,"2024-07-26T02:50:48.006",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236368,1721962248015,-500.0,0.00010999,2,"2024-07-26T02:50:48.015",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236370,1721962248027,-505.58969961,0.00010999,2,"2024-07-26T02:50:48.027",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236372,1721962248036,-500.0,0.00010999,2,"2024-07-26T02:50:48.036",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236375,1721962248048,-507.54310582,0.00010999,2,"2024-07-26T02:50:48.048",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236377,1721962248058,-500.0,0.00010999,2,"2024-07-26T02:50:48.058",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236379,1721962248067,-502.86549181,0.00010999,2,"2024-07-26T02:50:48.067",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236381,1721962248077,-500.0,0.00010999,2,"2024-07-26T02:50:48.077",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236383,1721962248087,-516.68133164,0.00010999,2,"2024-07-26T02:50:48.087",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236385,1721962248097,-500.0,0.00010999,2,"2024-07-26T02:50:48.097",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236387,1721962248108,-511.37656607,0.00010999,2,"2024-07-26T02:50:48.108",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236389,1721962248118,-500.0,0.00010999,2,"2024-07-26T02:50:48.118",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236391,1721962248127,-494.52111446,0.00010999,2,"2024-07-26T02:50:48.127",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236393,1721962248136,-500.0,0.00010999,2,"2024-07-26T02:50:48.136",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236395,1721962248146,-507.0763729,0.00010999,2,"2024-07-26T02:50:48.146",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236397,1721962248156,-230.06440691,0.00010999,2,"2024-07-26T02:50:48.156",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236398,1721962248166,-500.0,0.00010999,2,"2024-07-26T02:50:48.166",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236401,1721962248177,-510.95057994,0.00010999,2,"2024-07-26T02:50:48.177",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236403,1721962248187,-500.0,0.00010999,2,"2024-07-26T02:50:48.187",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236405,1721962248197,-508.19972831,0.00010999,2,"2024-07-26T02:50:48.197",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236407,1721962248206,-319.96723823,0.00010999,2,"2024-07-26T02:50:48.206",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236409,1721962248216,-500.0,0.00010999,2,"2024-07-26T02:50:48.216",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236411,1721962248226,-535.84351351,0.00010999,2,"2024-07-26T02:50:48.226",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236413,1721962248236,-500.0,0.00010999,2,"2024-07-26T02:50:48.236",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236415,1721962248246,-507.01847344,0.00010999,2,"2024-07-26T02:50:48.246",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236417,1721962248258,-500.0,0.00010999,2,"2024-07-26T02:50:48.258",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236419,1721962248267,-500.0,0.00010999,2,"2024-07-26T02:50:48.267",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236420,1721962248277,-475.02677181,0.00010999,2,"2024-07-26T02:50:48.277",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236423,1721962248288,-500.0,0.00010999,2,"2024-07-26T02:50:48.288",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236425,1721962248298,-503.52879972,0.00010999,2,"2024-07-26T02:50:48.298",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236426,1721962248308,-500.0,0.00010999,2,"2024-07-26T02:50:48.308",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236428,1721962248318,-500.0,0.00010999,2,"2024-07-26T02:50:48.318",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236430,1721962248328,-461.64660419,0.00010999,2,"2024-07-26T02:50:48.328",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236432,1721962248338,-500.0,0.00010999,2,"2024-07-26T02:50:48.338",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236434,1721962248348,-505.31030665,0.00010999,2,"2024-07-26T02:50:48.348",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236436,1721962248360,-500.0,0.00010999,2,"2024-07-26T02:50:48.360",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236438,1721962248370,-486.72253263,0.00010999,2,"2024-07-26T02:50:48.370",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236440,1721962248380,-500.0,0.00010999,2,"2024-07-26T02:50:48.380",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236442,1721962248389,-505.61006792,0.00010999,2,"2024-07-26T02:50:48.389",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236444,1721962248398,-500.0,0.00010999,2,"2024-07-26T02:50:48.398",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236446,1721962248408,-503.95023971,0.00010999,2,"2024-07-26T02:50:48.408",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236448,1721962248418,-500.0,0.00010999,2,"2024-07-26T02:50:48.418",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236450,1721962248428,-506.16706416,0.00010999,2,"2024-07-26T02:50:48.428",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236452,1721962248439,-500.0,0.00010999,2,"2024-07-26T02:50:48.439",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236454,1721962248449,-500.0,0.00010999,2,"2024-07-26T02:50:48.449",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236456,1721962248458,-505.91914799,0.00010999,2,"2024-07-26T02:50:48.458",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236458,1721962248469,-505.17015601,0.00010999,2,"2024-07-26T02:50:48.469",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236460,1721962248478,-500.0,0.00010999,2,"2024-07-26T02:50:48.478",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236462,1721962248489,-503.85416749,0.00010999,2,"2024-07-26T02:50:48.489",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236464,1721962248500,-500.0,0.00010999,2,"2024-07-26T02:50:48.500",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236466,1721962248509,-504.60215327,0.00010999,2,"2024-07-26T02:50:48.509",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236467,1721962248519,-500.0,0.00010999,2,"2024-07-26T02:50:48.519",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236469,1721962248529,-544.75982858,0.00010999,2,"2024-07-26T02:50:48.529",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236471,1721962248539,-500.0,0.00010999,2,"2024-07-26T02:50:48.539",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236473,1721962248549,-500.0,0.00010999,2,"2024-07-26T02:50:48.549",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236475,1721962248559,-506.31905027,0.00010999,2,"2024-07-26T02:50:48.559",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236477,1721962248568,-508.80537695,0.00010999,2,"2024-07-26T02:50:48.568",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236479,1721962248578,-500.0,0.00010999,2,"2024-07-26T02:50:48.578",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236481,1721962248593,-503.63704286,0.00010999,2,"2024-07-26T02:50:48.593",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236483,1721962248603,-500.0,0.00010999,2,"2024-07-26T02:50:48.603",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236485,1721962248616,-284.66535209,0.00010999,2,"2024-07-26T02:50:48.616",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236490,1721962248652,-239.15731465,0.00010999,2,"2024-07-26T02:50:48.652",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236492,1721962248664,-500.0,0.00010999,2,"2024-07-26T02:50:48.664",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236494,1721962248674,-500.0,0.00010999,2,"2024-07-26T02:50:48.674",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236496,1721962248685,-99.10268535,0.00010999,2,"2024-07-26T02:50:48.685",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236498,1721962248699,-67.66199784,0.00010999,2,"2024-07-26T02:50:48.699",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236500,1721962248709,-500.0,0.00010999,2,"2024-07-26T02:50:48.709",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236502,1721962248719,-338.10430216,0.00010999,2,"2024-07-26T02:50:48.719",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236504,1721962248731,-161.89569784,0.00010999,2,"2024-07-26T02:50:48.731",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236506,1721962248741,-491.6926978,0.00010999,2,"2024-07-26T02:50:48.741",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236508,1721962248751,-500.0,0.00010999,2,"2024-07-26T02:50:48.751",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236510,1721962248764,-505.17719839,0.00010999,2,"2024-07-26T02:50:48.764",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236512,1721962248774,-178.80387523,0.00010999,2,"2024-07-26T02:50:48.774",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236515,1721962248791,-321.19612477,0.00010999,2,"2024-07-26T02:50:48.791",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236517,1721962248801,-32.30787523,0.00010999,2,"2024-07-26T02:50:48.801",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236519,1721962248815,-476.62256703,0.00010999,2,"2024-07-26T02:50:48.815",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236521,1721962248825,-500.0,0.00010999,2,"2024-07-26T02:50:48.825",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236523,1721962248836,-508.9871071,0.00010999,2,"2024-07-26T02:50:48.836",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236525,1721962248847,-500.0,0.00010999,2,"2024-07-26T02:50:48.847",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236527,1721962248859,-504.40456868,0.00010999,2,"2024-07-26T02:50:48.859",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236529,1721962248869,-500.0,0.00010999,2,"2024-07-26T02:50:48.869",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236531,1721962248880,-507.62293058,0.00010999,2,"2024-07-26T02:50:48.880",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236533,1721962248891,-394.99208293,0.00010999,2,"2024-07-26T02:50:48.891",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236535,1721962248901,-500.0,0.00010999,2,"2024-07-26T02:50:48.901",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236537,1721962248912,-287.93632676,0.00010999,2,"2024-07-26T02:50:48.912",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236539,1721962248924,-505.76741492,0.00010999,2,"2024-07-26T02:50:48.924",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236541,1721962248935,-505.33612273,0.00010999,2,"2024-07-26T02:50:48.935",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236543,1721962248946,-545.24216614,0.00010999,2,"2024-07-26T02:50:48.946",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236545,1721962248957,-504.40759465,0.00010999,2,"2024-07-26T02:50:48.957",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236548,1721962248968,-554.74419492,0.00010999,2,"2024-07-26T02:50:48.968",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236550,1721962248979,-514.65139439,0.00010999,2,"2024-07-26T02:50:48.979",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236552,1721962248990,-503.72954628,0.00010999,2,"2024-07-26T02:50:48.990",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236554,1721962249001,-478.44930868,0.00010999,2,"2024-07-26T02:50:49.001",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236556,1721962249016,-27.90648004,0.00010999,2,"2024-07-26T02:50:49.016",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236558,1721962249027,-505.73409051,0.00010999,2,"2024-07-26T02:50:49.027",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236560,1721962249038,-260.36277065,0.00010999,2,"2024-07-26T02:50:49.038",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236562,1721962249052,-212.93764335,0.00010999,2,"2024-07-26T02:50:49.052",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236564,1721962249062,-229.88632639,0.00010999,2,"2024-07-26T02:50:49.062",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236567,1721962249076,-243.41408761,0.00010999,2,"2024-07-26T02:50:49.076",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236569,1721962249086,-473.300414,0.00010999,2,"2024-07-26T02:50:49.086",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236571,1721962249098,-175.22700767,0.00010999,2,"2024-07-26T02:50:49.098",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236573,1721962249113,-298.07340633,0.00010999,2,"2024-07-26T02:50:49.113",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236575,1721962249124,-500.0,0.00010999,2,"2024-07-26T02:50:49.124",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236577,1721962249134,-505.7316307,0.00010999,2,"2024-07-26T02:50:49.134",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236579,1721962249145,-500.0,0.00010999,2,"2024-07-26T02:50:49.145",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236581,1721962249156,-195.10859635,0.00010999,2,"2024-07-26T02:50:49.156",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236583,1721962249167,-500.0,0.00010999,2,"2024-07-26T02:50:49.167",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236586,1721962249179,-276.30623674,0.00010999,2,"2024-07-26T02:50:49.179",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236588,1721962249189,-502.0607313,0.00010999,2,"2024-07-26T02:50:49.189",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236590,1721962249199,-506.87040293,0.00010999,2,"2024-07-26T02:50:49.199",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236592,1721962249210,-506.24554112,0.00010999,2,"2024-07-26T02:50:49.210",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236594,1721962249221,-500.0,0.00010999,2,"2024-07-26T02:50:49.221",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236596,1721962249232,-500.0,0.00010999,2,"2024-07-26T02:50:49.232",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236598,1721962249242,-508.49128739,0.00010999,2,"2024-07-26T02:50:49.242",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236600,1721962249252,-391.17537219,0.00010999,2,"2024-07-26T02:50:49.252",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236701,1721962266515,507.07,7.007e-05,2,"2024-07-26T02:51:06.515",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236702,1721962297781,206.80330358,7.007e-05,2,"2024-07-26T02:51:37.781",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236703,1721962303073,1308.80374551,7.007e-05,2,"2024-07-26T02:51:43.073",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236704,1721962318056,1308.80374551,7.007e-05,2,"2024-07-26T02:51:58.056",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236705,1721962420526,1000.0,0.00016299,120,"2024-07-26T02:53:40.526",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236706,1721962445120,1308.80374551,7.007e-05,2,"2024-07-26T02:54:05.120",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236707,1721962475077,1308.80374551,7.007e-05,2,"2024-07-26T02:54:35.077",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236709,1721962635587,1308.80374551,7.007e-05,2,"2024-07-26T02:57:15.587",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236710,1721962711595,1308.80374551,7.007e-05,2,"2024-07-26T02:58:31.595",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236711,1721962817626,1308.80374551,7.007e-05,2,"2024-07-26T03:00:17.626",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236712,1721962893071,155.10511996,7.007e-05,2,"2024-07-26T03:01:33.071",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236713,1721962902622,1308.80374551,7.007e-05,2,"2024-07-26T03:01:42.622",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236714,1721962915724,1065.28103463,7.007e-05,2,"2024-07-26T03:01:55.724",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236715,1721963004673,1308.80374551,7.007e-05,2,"2024-07-26T03:03:24.673",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236716,1721963034616,1308.80374551,7.007e-05,2,"2024-07-26T03:03:54.616",0.0003431,16.69,0.9937580026573746,1895930433.1698372]
[333236719,1721963162645,1308.80374551,7.007e-05,2,"2024-07-26T03:06:02.645",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236720,1721963177629,1308.80374551,7.007e-05,2,"2024-07-26T03:06:17.629",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236721,1721963192074,258.45746443,6.972e-05,2,"2024-07-26T03:06:32.074",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236723,1721963338635,1308.80374551,6.972e-05,2,"2024-07-26T03:08:58.635",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236758,1721963432743,-783.0,8.218e-05,2,"2024-07-26T03:10:32.743",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236759,1721963432753,-196.56350179,8.219e-05,2,"2024-07-26T03:10:32.753",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236760,1721963432763,-627.47018711,8.219e-05,2,"2024-07-26T03:10:32.763",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236761,1721963432773,-630.93,8.219e-05,2,"2024-07-26T03:10:32.773",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236762,1721963432783,-282.3181759,8.451e-05,2,"2024-07-26T03:10:32.783",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236763,1721963432792,-1256.07719627,8.451e-05,2,"2024-07-26T03:10:32.792",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236764,1721963432802,-1256.07719627,8.451e-05,2,"2024-07-26T03:10:32.802",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236765,1721963432812,-193.02,9.601e-05,2,"2024-07-26T03:10:32.812",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236766,1721963432822,-6972.43,9.761e-05,2,"2024-07-26T03:10:32.822",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236767,1721963432831,-1000.0,9.792e-05,2,"2024-07-26T03:10:32.831",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236768,1721963432841,-270.82770935,9.888e-05,2,"2024-07-26T03:10:32.841",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236769,1721963432851,-700.0,9.9e-05,3,"2024-07-26T03:10:32.851",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236770,1721963432861,-487.1,0.0001,2,"2024-07-26T03:10:32.861",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236771,1721963432871,-1400.0,0.0001,3,"2024-07-26T03:10:32.871",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236772,1721963432881,-628.30575465,0.0001,2,"2024-07-26T03:10:32.881",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236773,1721963432891,-750.51,0.00010012,2,"2024-07-26T03:10:32.891",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236774,1721963432901,-2200.0,0.000101,3,"2024-07-26T03:10:32.901",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236775,1721963432910,-2900.0,0.000102,3,"2024-07-26T03:10:32.910",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236776,1721963432920,-3700.0,0.000103,3,"2024-07-26T03:10:32.920",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236777,1721963432930,-700.0,0.000104,3,"2024-07-26T03:10:32.930",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236778,1721963432939,-630.93,0.00010463,2,"2024-07-26T03:10:32.939",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236779,1721963432949,-196.56350179,0.0001049,2,"2024-07-26T03:10:32.949",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236780,1721963432958,-700.0,0.000105,3,"2024-07-26T03:10:32.958",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236781,1721963432971,-346.0,0.0001059,2,"2024-07-26T03:10:32.971",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236782,1721963432980,-700.0,0.000106,3,"2024-07-26T03:10:32.980",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236783,1721963432990,-700.0,0.000107,3,"2024-07-26T03:10:32.990",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236784,1721963432999,-1000.0,0.000107,2,"2024-07-26T03:10:32.999",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236785,1721963433010,-150.0,0.00010737,2,"2024-07-26T03:10:33.010",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236786,1721963433020,-233.73388754,0.00010788,2,"2024-07-26T03:10:33.020",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236787,1721963433030,-206.1664,0.00010799,2,"2024-07-26T03:10:33.030",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236788,1721963433039,-305.4426,0.00010799,2,"2024-07-26T03:10:33.039",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236789,1721963433049,-851.4223,0.00010799,2,"2024-07-26T03:10:33.049",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236790,1721963433059,-1225.0,0.000108,3,"2024-07-26T03:10:33.059",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236791,1721963433068,-1000.0,0.000108,2,"2024-07-26T03:10:33.068",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236792,1721963433078,-2598.0,0.00010877,3,"2024-07-26T03:10:33.078",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236793,1721963433087,-2959.01075002,0.00010889,2,"2024-07-26T03:10:33.087",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236794,1721963433097,-3000.0,0.0001089,2,"2024-07-26T03:10:33.097",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236795,1721963433106,-14011.1742,0.00010899,2,"2024-07-26T03:10:33.106",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236796,1721963433115,-412.3787,0.00010899,2,"2024-07-26T03:10:33.115",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236797,1721963433125,-1501.497,0.00010899,2,"2024-07-26T03:10:33.125",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236798,1721963433136,-168.47031177,0.00010899,2,"2024-07-26T03:10:33.136",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236799,1721963433146,-2598.0,0.00010899,4,"2024-07-26T03:10:33.146",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236800,1721963433155,-3636.35574088,0.00010899,2,"2024-07-26T03:10:33.155",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236801,1721963433165,-3636.35574088,0.00010899,2,"2024-07-26T03:10:33.165",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236802,1721963433175,-3636.35574088,0.00010899,2,"2024-07-26T03:10:33.175",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236803,1721963433185,-3636.35574088,0.00010899,2,"2024-07-26T03:10:33.185",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236804,1721963433194,-3636.35574088,0.00010899,2,"2024-07-26T03:10:33.194",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236805,1721963433204,-3636.35574088,0.00010899,2,"2024-07-26T03:10:33.204",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236806,1721963433213,-3636.35574088,0.00010899,2,"2024-07-26T03:10:33.213",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236807,1721963433223,-3636.35574088,0.00010899,2,"2024-07-26T03:10:33.223",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236808,1721963433232,-3636.35574088,0.00010899,2,"2024-07-26T03:10:33.232",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236809,1721963433242,-14698.48398908,0.00010899,2,"2024-07-26T03:10:33.242",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236810,1721963433251,-3636.35574088,0.000109,2,"2024-07-26T03:10:33.251",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236811,1721963433260,-223.9,0.00010904,2,"2024-07-26T03:10:33.260",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236812,1721963433270,-500.0,0.00010912,2,"2024-07-26T03:10:33.270",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236813,1721963433280,-2603.76189012,0.00010948,4,"2024-07-26T03:10:33.280",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236814,1721963433289,-150.0,0.0001095,2,"2024-07-26T03:10:33.289",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236815,1721963433298,-643.6,0.00010958,2,"2024-07-26T03:10:33.298",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236816,1721963433308,-500.0,0.00010958,2,"2024-07-26T03:10:33.308",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236817,1721963433317,-506.63190998,0.00010958,2,"2024-07-26T03:10:33.317",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236818,1721963433326,-606.38573655,0.00010958,2,"2024-07-26T03:10:33.326",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236819,1721963433336,-500.0,0.00010958,2,"2024-07-26T03:10:33.336",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236820,1721963433346,-500.0,0.00010958,2,"2024-07-26T03:10:33.346",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236821,1721963433355,-500.0,0.00010958,2,"2024-07-26T03:10:33.355",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236822,1721963433365,-544.78183636,0.00010958,2,"2024-07-26T03:10:33.365",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236823,1721963433374,-500.0,0.00010958,2,"2024-07-26T03:10:33.374",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236824,1721963433385,-151.49305421,0.00010958,2,"2024-07-26T03:10:33.385",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236825,1721963433396,-500.0,0.00010958,2,"2024-07-26T03:10:33.396",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236826,1721963433405,-544.24480494,0.00010958,2,"2024-07-26T03:10:33.405",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236827,1721963433415,-500.0,0.00010958,2,"2024-07-26T03:10:33.415",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236828,1721963433425,-500.0,0.00010958,2,"2024-07-26T03:10:33.425",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236829,1721963433435,-503.47255188,0.00010958,2,"2024-07-26T03:10:33.435",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236830,1721963433445,-500.0,0.00010958,2,"2024-07-26T03:10:33.445",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236831,1721963433455,-500.0,0.00010958,2,"2024-07-26T03:10:33.455",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236832,1721963433465,-500.0,0.00010958,2,"2024-07-26T03:10:33.465",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236833,1721963433475,-500.0,0.00010958,2,"2024-07-26T03:10:33.475",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236834,1721963433485,-500.0,0.00010958,2,"2024-07-26T03:10:33.485",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236835,1721963433495,-500.0,0.00010958,2,"2024-07-26T03:10:33.495",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236836,1721963433505,-500.0,0.00010958,2,"2024-07-26T03:10:33.505",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236837,1721963433516,-500.0,0.00010958,2,"2024-07-26T03:10:33.516",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236838,1721963433526,-500.0,0.00010958,2,"2024-07-26T03:10:33.526",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236839,1721963433536,-500.0,0.00010958,2,"2024-07-26T03:10:33.536",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236840,1721963433546,-500.0,0.00010958,2,"2024-07-26T03:10:33.546",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236841,1721963433556,-500.0,0.00010958,2,"2024-07-26T03:10:33.556",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236842,1721963433566,-500.0,0.00010958,2,"2024-07-26T03:10:33.566",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236843,1721963433576,-500.0,0.00010958,2,"2024-07-26T03:10:33.576",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236844,1721963433585,-500.0,0.00010958,2,"2024-07-26T03:10:33.585",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236845,1721963433595,-500.0,0.00010958,2,"2024-07-26T03:10:33.595",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236846,1721963433604,-500.0,0.00010958,2,"2024-07-26T03:10:33.604",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236847,1721963433613,-500.0,0.00010958,2,"2024-07-26T03:10:33.613",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236848,1721963433623,-500.0,0.00010958,2,"2024-07-26T03:10:33.623",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236849,1721963433635,-500.0,0.00010958,2,"2024-07-26T03:10:33.635",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236850,1721963433644,-403.34131101,0.00010958,2,"2024-07-26T03:10:33.644",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236851,1721963433654,-500.0,0.00010958,2,"2024-07-26T03:10:33.654",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236852,1721963433664,-500.0,0.00010958,2,"2024-07-26T03:10:33.664",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236853,1721963433674,-500.0,0.00010958,2,"2024-07-26T03:10:33.674",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236854,1721963433684,-500.0,0.00010958,2,"2024-07-26T03:10:33.684",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236855,1721963433694,-500.0,0.00010958,2,"2024-07-26T03:10:33.694",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236856,1721963433704,-500.0,0.00010958,2,"2024-07-26T03:10:33.704",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236857,1721963433714,-500.0,0.00010958,2,"2024-07-26T03:10:33.714",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236858,1721963433723,-500.0,0.00010958,2,"2024-07-26T03:10:33.723",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236859,1721963433733,-500.0,0.00010958,2,"2024-07-26T03:10:33.733",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236860,1721963433743,-500.0,0.00010958,2,"2024-07-26T03:10:33.743",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236861,1721963433753,-500.0,0.00010958,2,"2024-07-26T03:10:33.753",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236862,1721963433763,-500.0,0.00010958,2,"2024-07-26T03:10:33.763",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236863,1721963433773,-500.0,0.00010958,2,"2024-07-26T03:10:33.773",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236864,1721963433783,-500.0,0.00010958,2,"2024-07-26T03:10:33.783",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236865,1721963433792,-515.70764712,0.00010958,2,"2024-07-26T03:10:33.792",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236866,1721963433802,-500.0,0.00010958,2,"2024-07-26T03:10:33.802",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236867,1721963433812,-500.0,0.00010958,2,"2024-07-26T03:10:33.812",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236868,1721963433822,-300.95187763,0.00010958,2,"2024-07-26T03:10:33.822",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236869,1721963433833,-500.0,0.00010958,2,"2024-07-26T03:10:33.833",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236870,1721963433843,-500.0,0.00010958,2,"2024-07-26T03:10:33.843",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236871,1721963433852,-500.0,0.00010958,2,"2024-07-26T03:10:33.852",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236872,1721963433862,-500.0,0.00010958,2,"2024-07-26T03:10:33.862",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236873,1721963433872,-500.0,0.00010958,2,"2024-07-26T03:10:33.872",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236874,1721963433882,-500.0,0.00010958,2,"2024-07-26T03:10:33.882",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236875,1721963433892,-500.0,0.00010958,2,"2024-07-26T03:10:33.892",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236876,1721963433903,-500.0,0.00010958,2,"2024-07-26T03:10:33.903",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236877,1721963433914,-500.0,0.00010958,2,"2024-07-26T03:10:33.914",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236878,1721963433923,-571.32277442,0.00010958,2,"2024-07-26T03:10:33.923",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236879,1721963433933,-500.0,0.00010958,2,"2024-07-26T03:10:33.933",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236880,1721963433943,-500.0,0.00010958,2,"2024-07-26T03:10:33.943",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236881,1721963433953,-467.50876085,0.00010958,2,"2024-07-26T03:10:33.953",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236882,1721963433964,-150.0,0.00010958,2,"2024-07-26T03:10:33.964",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236883,1721963433975,-500.0,0.00010958,2,"2024-07-26T03:10:33.975",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236884,1721963433985,-500.0,0.00010958,2,"2024-07-26T03:10:33.985",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236885,1721963433995,-500.0,0.00010958,2,"2024-07-26T03:10:33.995",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236886,1721963434005,-500.0,0.00010958,2,"2024-07-26T03:10:34.005",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236887,1721963434015,-500.0,0.00010958,2,"2024-07-26T03:10:34.015",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236888,1721963434024,-500.0,0.00010958,2,"2024-07-26T03:10:34.024",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236889,1721963434034,-172.08594737,0.00010958,2,"2024-07-26T03:10:34.034",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236890,1721963434044,-500.0,0.00010958,2,"2024-07-26T03:10:34.044",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236891,1721963434055,-500.0,0.00010958,2,"2024-07-26T03:10:34.055",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236892,1721963434064,-500.0,0.00010958,2,"2024-07-26T03:10:34.064",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236893,1721963434074,-500.0,0.00010958,2,"2024-07-26T03:10:34.074",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236894,1721963434084,-500.0,0.00010958,2,"2024-07-26T03:10:34.084",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236895,1721963434093,-500.0,0.00010958,2,"2024-07-26T03:10:34.093",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236896,1721963434104,-500.0,0.00010958,2,"2024-07-26T03:10:34.104",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236897,1721963434115,-500.0,0.00010958,2,"2024-07-26T03:10:34.115",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236898,1721963434125,-500.0,0.00010958,2,"2024-07-26T03:10:34.125",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236899,1721963434136,-500.0,0.00010958,2,"2024-07-26T03:10:34.136",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236900,1721963434146,-500.0,0.00010958,2,"2024-07-26T03:10:34.146",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236901,1721963434156,-500.0,0.00010958,2,"2024-07-26T03:10:34.156",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236902,1721963434166,-500.0,0.00010958,2,"2024-07-26T03:10:34.166",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236903,1721963434175,-500.0,0.00010958,2,"2024-07-26T03:10:34.175",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236904,1721963434185,-500.0,0.00010958,2,"2024-07-26T03:10:34.185",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236905,1721963434194,-500.0,0.00010958,2,"2024-07-26T03:10:34.194",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236906,1721963434204,-500.0,0.00010958,2,"2024-07-26T03:10:34.204",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236907,1721963434213,-500.0,0.00010958,2,"2024-07-26T03:10:34.213",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236908,1721963434223,-500.0,0.00010958,2,"2024-07-26T03:10:34.223",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236909,1721963434233,-500.0,0.00010958,2,"2024-07-26T03:10:34.233",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236910,1721963434243,-500.0,0.00010958,2,"2024-07-26T03:10:34.243",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236911,1721963434253,-500.0,0.00010958,2,"2024-07-26T03:10:34.253",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236912,1721963434263,-500.0,0.00010958,2,"2024-07-26T03:10:34.263",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236913,1721963434273,-510.28538975,0.00010958,2,"2024-07-26T03:10:34.273",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236914,1721963434283,-500.0,0.00010958,2,"2024-07-26T03:10:34.283",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236915,1721963434293,-500.0,0.00010958,2,"2024-07-26T03:10:34.293",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236916,1721963434302,-500.0,0.00010958,2,"2024-07-26T03:10:34.302",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236917,1721963434312,-500.0,0.00010958,2,"2024-07-26T03:10:34.312",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236918,1721963434323,-500.0,0.00010958,2,"2024-07-26T03:10:34.323",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236919,1721963434332,-500.0,0.00010958,2,"2024-07-26T03:10:34.332",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236920,1721963434342,-500.0,0.00010958,2,"2024-07-26T03:10:34.342",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236921,1721963434352,-500.0,0.00010958,2,"2024-07-26T03:10:34.352",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236922,1721963434362,-500.0,0.00010958,2,"2024-07-26T03:10:34.362",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236923,1721963434372,-500.0,0.00010958,2,"2024-07-26T03:10:34.372",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236924,1721963434383,-500.0,0.00010958,2,"2024-07-26T03:10:34.383",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236925,1721963434393,-500.0,0.00010958,2,"2024-07-26T03:10:34.393",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236926,1721963434403,-500.0,0.00010958,2,"2024-07-26T03:10:34.403",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236927,1721963434414,-500.0,0.00010958,2,"2024-07-26T03:10:34.414",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236928,1721963434425,-500.0,0.00010958,2,"2024-07-26T03:10:34.425",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236929,1721963434434,-500.0,0.00010958,2,"2024-07-26T03:10:34.434",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236930,1721963434444,-500.0,0.00010958,2,"2024-07-26T03:10:34.444",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236931,1721963434454,-500.0,0.00010958,2,"2024-07-26T03:10:34.454",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236932,1721963434469,-500.0,0.00010958,2,"2024-07-26T03:10:34.469",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236933,1721963434479,-500.0,0.00010958,2,"2024-07-26T03:10:34.479",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236934,1721963434489,-500.0,0.00010958,2,"2024-07-26T03:10:34.489",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236935,1721963434499,-500.0,0.00010958,2,"2024-07-26T03:10:34.499",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236936,1721963434509,-500.0,0.00010958,2,"2024-07-26T03:10:34.509",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236937,1721963434518,-500.0,0.00010958,2,"2024-07-26T03:10:34.518",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236938,1721963434527,-500.0,0.00010958,2,"2024-07-26T03:10:34.527",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236939,1721963434537,-500.0,0.00010958,2,"2024-07-26T03:10:34.537",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236940,1721963434547,-500.0,0.00010958,2,"2024-07-26T03:10:34.547",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236941,1721963434557,-500.0,0.00010958,2,"2024-07-26T03:10:34.557",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236942,1721963434566,-500.0,0.00010958,2,"2024-07-26T03:10:34.566",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236944,1721963434576,-500.0,0.00010958,2,"2024-07-26T03:10:34.576",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236945,1721963434586,-500.0,0.00010958,2,"2024-07-26T03:10:34.586",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236947,1721963434596,-500.0,0.00010958,2,"2024-07-26T03:10:34.596",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236949,1721963434605,-500.0,0.00010958,2,"2024-07-26T03:10:34.605",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236950,1721963434615,-500.0,0.00010958,2,"2024-07-26T03:10:34.615",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236951,1721963434625,-500.0,0.00010958,2,"2024-07-26T03:10:34.625",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236952,1721963434636,-500.0,0.00010958,2,"2024-07-26T03:10:34.636",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236953,1721963434646,-500.0,0.00010958,2,"2024-07-26T03:10:34.646",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236954,1721963434656,-639.6796348,0.00010958,2,"2024-07-26T03:10:34.656",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236955,1721963434667,-500.0,0.00010958,2,"2024-07-26T03:10:34.667",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236956,1721963434677,-500.0,0.00010958,2,"2024-07-26T03:10:34.677",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236957,1721963434687,-500.0,0.00010958,2,"2024-07-26T03:10:34.687",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236958,1721963434698,-500.0,0.00010958,2,"2024-07-26T03:10:34.698",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236959,1721963434707,-500.0,0.00010958,2,"2024-07-26T03:10:34.707",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236960,1721963434718,-500.0,0.00010958,2,"2024-07-26T03:10:34.718",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236961,1721963434727,-500.0,0.00010958,2,"2024-07-26T03:10:34.727",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236962,1721963434736,-500.0,0.00010958,2,"2024-07-26T03:10:34.736",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236963,1721963434746,-500.0,0.00010958,2,"2024-07-26T03:10:34.746",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236964,1721963434755,-500.0,0.00010958,2,"2024-07-26T03:10:34.755",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236965,1721963434765,-500.0,0.00010958,2,"2024-07-26T03:10:34.765",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236966,1721963434776,-500.0,0.00010958,2,"2024-07-26T03:10:34.776",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236967,1721963434785,-500.0,0.00010958,2,"2024-07-26T03:10:34.785",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236968,1721963434795,-500.0,0.00010958,2,"2024-07-26T03:10:34.795",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236969,1721963434804,-500.0,0.00010958,2,"2024-07-26T03:10:34.804",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236970,1721963434814,-500.0,0.00010958,2,"2024-07-26T03:10:34.814",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236971,1721963434823,-500.0,0.00010958,2,"2024-07-26T03:10:34.823",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236972,1721963434832,-500.0,0.00010958,2,"2024-07-26T03:10:34.832",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236973,1721963434842,-500.0,0.00010958,2,"2024-07-26T03:10:34.842",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236974,1721963434852,-500.0,0.00010958,2,"2024-07-26T03:10:34.852",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236975,1721963434864,-500.0,0.00010958,2,"2024-07-26T03:10:34.864",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236976,1721963434874,-527.96321983,0.00010958,2,"2024-07-26T03:10:34.874",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236977,1721963434887,-500.0,0.00010958,2,"2024-07-26T03:10:34.887",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236978,1721963434897,-500.0,0.00010958,2,"2024-07-26T03:10:34.897",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236979,1721963434909,-500.0,0.00010958,2,"2024-07-26T03:10:34.909",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236980,1721963434919,-500.0,0.00010958,2,"2024-07-26T03:10:34.919",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236981,1721963434929,-305.8713622,0.00010958,2,"2024-07-26T03:10:34.929",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236982,1721963434938,-500.0,0.00010958,2,"2024-07-26T03:10:34.938",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236983,1721963434947,-500.0,0.00010958,2,"2024-07-26T03:10:34.947",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236984,1721963434957,-500.0,0.00010958,2,"2024-07-26T03:10:34.957",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236985,1721963434967,-500.0,0.00010958,2,"2024-07-26T03:10:34.967",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236986,1721963434978,-500.0,0.00010958,2,"2024-07-26T03:10:34.978",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236987,1721963434988,-500.0,0.00010958,2,"2024-07-26T03:10:34.988",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236988,1721963434998,-500.0,0.00010958,2,"2024-07-26T03:10:34.998",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236989,1721963435007,-505.39295198,0.00010958,2,"2024-07-26T03:10:35.007",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236990,1721963435017,-500.0,0.00010958,2,"2024-07-26T03:10:35.017",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236991,1721963435026,-500.0,0.00010958,2,"2024-07-26T03:10:35.026",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236992,1721963435036,-508.02125977,0.00010958,2,"2024-07-26T03:10:35.036",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236993,1721963435046,-500.0,0.00010958,2,"2024-07-26T03:10:35.046",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236994,1721963435056,-576.00459646,0.00010958,2,"2024-07-26T03:10:35.056",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236995,1721963435066,-500.0,0.00010958,2,"2024-07-26T03:10:35.066",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236996,1721963435076,-500.0,0.00010958,2,"2024-07-26T03:10:35.076",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236997,1721963435086,-500.0,0.00010958,2,"2024-07-26T03:10:35.086",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236998,1721963435096,-500.0,0.00010958,2,"2024-07-26T03:10:35.096",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333236999,1721963435105,-500.0,0.00010958,2,"2024-07-26T03:10:35.105",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237000,1721963435115,-500.0,0.00010958,2,"2024-07-26T03:10:35.115",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237001,1721963435125,-507.22799963,0.00010958,2,"2024-07-26T03:10:35.125",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237002,1721963435135,-508.81233447,0.00010958,2,"2024-07-26T03:10:35.135",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237003,1721963435145,-500.0,0.00010958,2,"2024-07-26T03:10:35.145",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237004,1721963435155,-500.0,0.00010958,2,"2024-07-26T03:10:35.155",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237005,1721963435164,-500.0,0.00010958,2,"2024-07-26T03:10:35.164",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237006,1721963435174,-500.0061173,0.00010958,2,"2024-07-26T03:10:35.174",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237007,1721963435183,-500.0,0.00010958,2,"2024-07-26T03:10:35.183",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237008,1721963435193,-500.0,0.00010958,2,"2024-07-26T03:10:35.193",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237009,1721963435203,-506.62487412,0.00010958,2,"2024-07-26T03:10:35.203",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237010,1721963435212,-500.0,0.00010958,2,"2024-07-26T03:10:35.212",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237011,1721963435221,-500.0,0.00010958,2,"2024-07-26T03:10:35.221",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237012,1721963435231,-500.0,0.00010958,2,"2024-07-26T03:10:35.231",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237013,1721963435240,-500.0,0.00010958,2,"2024-07-26T03:10:35.240",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237014,1721963435249,-500.0,0.00010958,2,"2024-07-26T03:10:35.249",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237015,1721963435258,-500.0,0.00010958,2,"2024-07-26T03:10:35.258",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237016,1721963435268,-508.85518237,0.00010958,2,"2024-07-26T03:10:35.268",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237017,1721963435277,-500.0,0.00010958,2,"2024-07-26T03:10:35.277",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237018,1721963435287,-500.0,0.00010958,2,"2024-07-26T03:10:35.287",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237019,1721963435297,-500.0,0.00010958,2,"2024-07-26T03:10:35.297",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237020,1721963435307,-509.65976095,0.00010958,2,"2024-07-26T03:10:35.307",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237021,1721963435317,-617.07,0.00010958,2,"2024-07-26T03:10:35.317",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237022,1721963435327,-511.61008781,0.00010958,2,"2024-07-26T03:10:35.327",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237023,1721963435336,-500.0,0.00010958,2,"2024-07-26T03:10:35.336",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237024,1721963435346,-500.0,0.00010958,2,"2024-07-26T03:10:35.346",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237025,1721963435356,-500.0,0.00010958,2,"2024-07-26T03:10:35.356",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237026,1721963435366,-500.0,0.00010958,2,"2024-07-26T03:10:35.366",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237027,1721963435375,-500.0,0.00010958,2,"2024-07-26T03:10:35.375",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237028,1721963435385,-500.0,0.00010958,2,"2024-07-26T03:10:35.385",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237029,1721963435395,-500.0,0.00010958,2,"2024-07-26T03:10:35.395",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237030,1721963435404,-500.0,0.00010958,2,"2024-07-26T03:10:35.404",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237031,1721963435413,-525.57362434,0.00010958,2,"2024-07-26T03:10:35.413",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237032,1721963435423,-500.0,0.00010958,2,"2024-07-26T03:10:35.423",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237033,1721963435432,-500.0,0.00010958,2,"2024-07-26T03:10:35.432",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237034,1721963435442,-500.0,0.00010958,2,"2024-07-26T03:10:35.442",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237035,1721963435451,-500.0,0.00010958,2,"2024-07-26T03:10:35.451",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237036,1721963435461,-500.0,0.00010958,2,"2024-07-26T03:10:35.461",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237037,1721963435470,-500.0,0.00010958,2,"2024-07-26T03:10:35.470",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237038,1721963435480,-500.0,0.00010958,2,"2024-07-26T03:10:35.480",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237039,1721963435489,-500.0,0.00010958,2,"2024-07-26T03:10:35.489",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237040,1721963435499,-500.0,0.00010958,2,"2024-07-26T03:10:35.499",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237041,1721963435508,-505.82302892,0.00010958,2,"2024-07-26T03:10:35.508",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237042,1721963435517,-647.98,0.00010958,2,"2024-07-26T03:10:35.517",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237043,1721963435526,-500.0,0.00010958,2,"2024-07-26T03:10:35.526",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237044,1721963435536,-500.0,0.00010958,2,"2024-07-26T03:10:35.536",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237045,1721963435546,-540.23,0.00010958,2,"2024-07-26T03:10:35.546",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237046,1721963435555,-878.63,0.00010958,2,"2024-07-26T03:10:35.555",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237047,1721963435564,-500.0,0.00010958,2,"2024-07-26T03:10:35.564",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237048,1721963435573,-500.0,0.00010958,2,"2024-07-26T03:10:35.573",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237049,1721963435582,-500.0,0.00010958,2,"2024-07-26T03:10:35.582",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237050,1721963435592,-500.0,0.00010958,2,"2024-07-26T03:10:35.592",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237051,1721963435601,-561.29,0.00010958,2,"2024-07-26T03:10:35.601",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237052,1721963435611,-500.0,0.00010958,2,"2024-07-26T03:10:35.611",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237053,1721963435620,-500.0,0.00010958,2,"2024-07-26T03:10:35.620",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237054,1721963435630,-500.0,0.00010958,2,"2024-07-26T03:10:35.630",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237055,1721963435639,-500.0,0.00010958,2,"2024-07-26T03:10:35.639",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237056,1721963435649,-500.0,0.00010958,2,"2024-07-26T03:10:35.649",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237057,1721963435658,-500.0,0.00010958,2,"2024-07-26T03:10:35.658",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237058,1721963435668,-500.0,0.00010958,2,"2024-07-26T03:10:35.668",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237059,1721963435677,-500.0,0.00010958,2,"2024-07-26T03:10:35.677",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237060,1721963435686,-500.0,0.00010958,2,"2024-07-26T03:10:35.686",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237061,1721963435695,-500.0,0.00010958,2,"2024-07-26T03:10:35.695",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237062,1721963435704,-500.0,0.00010958,2,"2024-07-26T03:10:35.704",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237063,1721963435714,-500.0,0.00010958,2,"2024-07-26T03:10:35.714",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237064,1721963435723,-500.0,0.00010958,2,"2024-07-26T03:10:35.723",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237065,1721963435732,-752.02,0.00010958,2,"2024-07-26T03:10:35.732",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237066,1721963435742,-500.0,0.00010958,2,"2024-07-26T03:10:35.742",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237067,1721963435751,-500.0,0.00010958,2,"2024-07-26T03:10:35.751",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237068,1721963435761,-500.0,0.00010958,2,"2024-07-26T03:10:35.761",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237069,1721963435770,-500.0,0.00010958,2,"2024-07-26T03:10:35.770",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237070,1721963435779,-500.0,0.00010958,2,"2024-07-26T03:10:35.779",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237071,1721963435789,-500.0,0.00010958,2,"2024-07-26T03:10:35.789",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237072,1721963435798,-500.0,0.00010958,2,"2024-07-26T03:10:35.798",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237073,1721963435807,-514.80522849,0.00010958,2,"2024-07-26T03:10:35.807",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237074,1721963435817,-500.0,0.00010958,2,"2024-07-26T03:10:35.817",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237075,1721963435827,-500.0,0.00010958,2,"2024-07-26T03:10:35.827",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237076,1721963435836,-500.0,0.00010958,2,"2024-07-26T03:10:35.836",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237077,1721963435846,-500.0,0.00010958,2,"2024-07-26T03:10:35.846",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237078,1721963435856,-500.0,0.00010958,2,"2024-07-26T03:10:35.856",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237079,1721963435866,-500.0,0.00010958,2,"2024-07-26T03:10:35.866",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237080,1721963435876,-511.35834381,0.00010958,2,"2024-07-26T03:10:35.876",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237081,1721963435885,-500.0,0.00010958,2,"2024-07-26T03:10:35.885",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237082,1721963435895,-509.34580219,0.00010958,2,"2024-07-26T03:10:35.895",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237083,1721963435905,-507.03940919,0.00010958,2,"2024-07-26T03:10:35.905",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237084,1721963435915,-500.0,0.00010958,2,"2024-07-26T03:10:35.915",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237085,1721963435925,-500.0,0.00010958,2,"2024-07-26T03:10:35.925",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237086,1721963435934,-500.0,0.00010958,2,"2024-07-26T03:10:35.934",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237087,1721963435944,-514.46279148,0.00010958,2,"2024-07-26T03:10:35.944",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237088,1721963435953,-500.0,0.00010958,2,"2024-07-26T03:10:35.953",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237089,1721963435963,-500.0,0.00010958,2,"2024-07-26T03:10:35.963",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237090,1721963435976,-500.0,0.00010958,2,"2024-07-26T03:10:35.976",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237091,1721963435985,-500.0,0.00010958,2,"2024-07-26T03:10:35.985",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237092,1721963435994,-618.59,0.00010958,2,"2024-07-26T03:10:35.994",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237093,1721963436004,-500.0,0.00010958,2,"2024-07-26T03:10:36.004",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237094,1721963436014,-500.0,0.00010958,2,"2024-07-26T03:10:36.014",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237095,1721963436023,-500.0,0.00010958,2,"2024-07-26T03:10:36.023",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237096,1721963436033,-500.0,0.00010958,2,"2024-07-26T03:10:36.033",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237097,1721963436044,-504.05986469,0.00010958,2,"2024-07-26T03:10:36.044",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237098,1721963436053,-500.0,0.00010958,2,"2024-07-26T03:10:36.053",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237099,1721963436062,-517.97154703,0.00010958,2,"2024-07-26T03:10:36.062",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237100,1721963436072,-500.0,0.00010958,2,"2024-07-26T03:10:36.072",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237101,1721963436081,-500.0,0.00010958,2,"2024-07-26T03:10:36.081",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237102,1721963436091,-500.0,0.00010958,2,"2024-07-26T03:10:36.091",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237103,1721963436100,-500.0,0.00010958,2,"2024-07-26T03:10:36.100",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237104,1721963436109,-500.0,0.00010958,2,"2024-07-26T03:10:36.109",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237105,1721963436118,-500.0,0.00010958,2,"2024-07-26T03:10:36.118",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237106,1721963436128,-500.0,0.00010958,2,"2024-07-26T03:10:36.128",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237107,1721963436137,-500.0,0.00010958,2,"2024-07-26T03:10:36.137",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237108,1721963436146,-500.0,0.00010958,2,"2024-07-26T03:10:36.146",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237109,1721963436155,-500.0,0.00010958,2,"2024-07-26T03:10:36.155",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237110,1721963436165,-522.84,0.00010958,2,"2024-07-26T03:10:36.165",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237111,1721963436174,-500.0,0.00010958,2,"2024-07-26T03:10:36.174",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237112,1721963436183,-500.0,0.00010958,2,"2024-07-26T03:10:36.183",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237113,1721963436192,-600.19087928,0.00010958,2,"2024-07-26T03:10:36.192",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237114,1721963436201,-500.0,0.00010958,2,"2024-07-26T03:10:36.201",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237115,1721963436211,-500.0,0.00010958,2,"2024-07-26T03:10:36.211",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237116,1721963436219,-500.0,0.00010958,2,"2024-07-26T03:10:36.219",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237117,1721963436229,-4805.61,0.00010958,2,"2024-07-26T03:10:36.229",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237118,1721963436238,-500.0,0.00010958,2,"2024-07-26T03:10:36.238",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237119,1721963436247,-531.97021992,0.00010958,2,"2024-07-26T03:10:36.247",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237120,1721963436256,-500.0,0.00010958,2,"2024-07-26T03:10:36.256",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237121,1721963436266,-500.0,0.00010958,2,"2024-07-26T03:10:36.266",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237122,1721963436275,-500.0,0.00010958,2,"2024-07-26T03:10:36.275",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237123,1721963436285,-488.02410161,0.00010958,2,"2024-07-26T03:10:36.285",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237124,1721963436294,-500.0,0.00010958,2,"2024-07-26T03:10:36.294",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237125,1721963436303,-570.99760361,0.00010958,2,"2024-07-26T03:10:36.303",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237126,1721963436312,-500.0,0.00010958,2,"2024-07-26T03:10:36.312",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237127,1721963436323,-500.0,0.00010958,2,"2024-07-26T03:10:36.323",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237128,1721963436333,-500.0,0.00010958,2,"2024-07-26T03:10:36.333",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237129,1721963436342,-500.0,0.00010958,2,"2024-07-26T03:10:36.342",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237130,1721963436351,-500.0,0.00010958,2,"2024-07-26T03:10:36.351",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237131,1721963436360,-500.0,0.00010958,2,"2024-07-26T03:10:36.360",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237132,1721963436369,-500.0,0.00010958,2,"2024-07-26T03:10:36.369",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237133,1721963436378,-500.0,0.00010958,2,"2024-07-26T03:10:36.378",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237134,1721963436387,-500.0,0.00010958,2,"2024-07-26T03:10:36.387",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237135,1721963436396,-500.0,0.00010958,2,"2024-07-26T03:10:36.396",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237136,1721963436405,-500.0,0.00010958,2,"2024-07-26T03:10:36.405",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237137,1721963436414,-500.0,0.00010958,2,"2024-07-26T03:10:36.414",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237138,1721963436423,-6203.59,0.00010958,2,"2024-07-26T03:10:36.423",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237139,1721963436433,-500.0,0.00010958,2,"2024-07-26T03:10:36.433",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237140,1721963436444,-500.0,0.00010958,2,"2024-07-26T03:10:36.444",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237141,1721963436454,-500.0,0.00010958,2,"2024-07-26T03:10:36.454",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237142,1721963436463,-500.0,0.00010958,2,"2024-07-26T03:10:36.463",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237143,1721963436472,-500.0,0.00010958,2,"2024-07-26T03:10:36.472",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237144,1721963436482,-2614.18,0.00010958,2,"2024-07-26T03:10:36.482",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237145,1721963436491,-1293.49,0.00010958,2,"2024-07-26T03:10:36.491",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237146,1721963436500,-500.0,0.00010958,2,"2024-07-26T03:10:36.500",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237147,1721963436510,-500.0,0.00010958,2,"2024-07-26T03:10:36.510",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237148,1721963436519,-500.0,0.00010958,2,"2024-07-26T03:10:36.519",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237149,1721963436528,-590.9364083,0.00010958,2,"2024-07-26T03:10:36.528",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237150,1721963436537,-1105.27,0.00010958,2,"2024-07-26T03:10:36.537",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237151,1721963436546,-500.0,0.00010958,2,"2024-07-26T03:10:36.546",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237152,1721963436556,-618.9541524,0.00010958,2,"2024-07-26T03:10:36.556",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237153,1721963436565,-500.0,0.00010958,2,"2024-07-26T03:10:36.565",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237154,1721963436575,-500.0,0.00010958,2,"2024-07-26T03:10:36.575",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237155,1721963436585,-500.0,0.00010958,2,"2024-07-26T03:10:36.585",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237156,1721963436595,-500.0,0.00010958,2,"2024-07-26T03:10:36.595",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237157,1721963436606,-500.0,0.00010958,2,"2024-07-26T03:10:36.606",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237158,1721963436616,-500.0,0.00010958,2,"2024-07-26T03:10:36.616",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237159,1721963436625,-500.0,0.00010958,2,"2024-07-26T03:10:36.625",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237160,1721963436638,-687.04,0.00010958,2,"2024-07-26T03:10:36.638",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237161,1721963436647,-500.0,0.00010958,2,"2024-07-26T03:10:36.647",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237162,1721963436656,-500.0,0.00010958,2,"2024-07-26T03:10:36.656",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237163,1721963436666,-529.51,0.00010958,2,"2024-07-26T03:10:36.666",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237164,1721963436675,-500.0,0.00010958,2,"2024-07-26T03:10:36.675",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237165,1721963436685,-500.0,0.00010958,2,"2024-07-26T03:10:36.685",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237166,1721963436909,-500.0,0.00010958,2,"2024-07-26T03:10:36.909",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237167,1721963436918,-500.0,0.00010958,2,"2024-07-26T03:10:36.918",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237168,1721963436928,-500.0,0.00010958,2,"2024-07-26T03:10:36.928",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237169,1721963436937,-500.0,0.00010958,2,"2024-07-26T03:10:36.937",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237170,1721963436947,-168.29508742,0.00010958,2,"2024-07-26T03:10:36.947",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237171,1721963436956,-500.0,0.00010958,2,"2024-07-26T03:10:36.956",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237172,1721963436966,-500.0,0.00010958,2,"2024-07-26T03:10:36.966",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237173,1721963436977,-500.0,0.00010958,2,"2024-07-26T03:10:36.977",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237174,1721963436987,-578.71468844,0.00010958,2,"2024-07-26T03:10:36.987",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237175,1721963436996,-200.0,0.00010959,2,"2024-07-26T03:10:36.996",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237176,1721963437005,-200.0,0.00010959,2,"2024-07-26T03:10:37.005",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237177,1721963437015,-200.0,0.00010959,2,"2024-07-26T03:10:37.015",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237178,1721963437025,-200.0,0.00010959,2,"2024-07-26T03:10:37.025",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237179,1721963437035,-709.87,0.00010959,2,"2024-07-26T03:10:37.035",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237180,1721963437044,-258383.18885422,0.00010986,2,"2024-07-26T03:10:37.044",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237182,1721963437833,-43490.81114578,0.00010986,2,"2024-07-26T03:10:37.833",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237183,1721963437843,-562.91086048,0.00010998,2,"2024-07-26T03:10:37.843",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237184,1721963437852,-337.93351108,0.00010998,2,"2024-07-26T03:10:37.852",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237185,1721963437861,-500.0,0.00010998,2,"2024-07-26T03:10:37.861",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237186,1721963437871,-560.12,0.00010998,2,"2024-07-26T03:10:37.871",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237187,1721963437880,-500.0,0.00010998,2,"2024-07-26T03:10:37.880",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237188,1721963437889,-500.0,0.00010998,2,"2024-07-26T03:10:37.889",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237189,1721963437899,-198.0941384,0.00010998,2,"2024-07-26T03:10:37.899",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237190,1721963437909,-525.20272386,0.00010998,2,"2024-07-26T03:10:37.909",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237192,1721963437918,-500.0,0.00010998,2,"2024-07-26T03:10:37.918",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237193,1721963437927,-500.0,0.00010998,2,"2024-07-26T03:10:37.927",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237194,1721963437936,-500.0,0.00010998,2,"2024-07-26T03:10:37.936",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237195,1721963437945,-500.0,0.00010998,2,"2024-07-26T03:10:37.945",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237197,1721963437955,-500.0,0.00010998,2,"2024-07-26T03:10:37.955",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237199,1721963437965,-500.0,0.00010998,2,"2024-07-26T03:10:37.965",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237201,1721963437977,-500.0,0.00010998,2,"2024-07-26T03:10:37.977",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237202,1721963437986,-500.0,0.00010998,2,"2024-07-26T03:10:37.986",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237203,1721963437996,-607.38649697,0.00010998,2,"2024-07-26T03:10:37.996",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237204,1721963438006,-500.0,0.00010998,2,"2024-07-26T03:10:38.006",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237205,1721963438016,-500.0,0.00010998,2,"2024-07-26T03:10:38.016",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237206,1721963438025,-230.84282681,0.00010998,2,"2024-07-26T03:10:38.025",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237207,1721963438034,-500.0,0.00010998,2,"2024-07-26T03:10:38.034",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237208,1721963438044,-500.0,0.00010998,2,"2024-07-26T03:10:38.044",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237209,1721963438053,-500.0,0.00010998,2,"2024-07-26T03:10:38.053",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237210,1721963438063,-500.0,0.00010998,2,"2024-07-26T03:10:38.063",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237211,1721963438072,-500.0,0.00010998,2,"2024-07-26T03:10:38.072",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237212,1721963438082,-500.0,0.00010998,2,"2024-07-26T03:10:38.082",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237213,1721963438091,-607.76,0.00010998,2,"2024-07-26T03:10:38.091",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237214,1721963438100,-507.63103593,0.00010998,2,"2024-07-26T03:10:38.100",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237215,1721963438109,-500.0,0.00010998,2,"2024-07-26T03:10:38.109",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237216,1721963438119,-500.0,0.00010998,2,"2024-07-26T03:10:38.119",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237217,1721963438128,-514.5119856,0.00010998,2,"2024-07-26T03:10:38.128",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237218,1721963438137,-584.88654791,0.00010998,2,"2024-07-26T03:10:38.137",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237219,1721963438147,-210.85007943,0.00010998,2,"2024-07-26T03:10:38.147",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237220,1721963438157,-500.0,0.00010998,2,"2024-07-26T03:10:38.157",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237221,1721963438166,-500.0,0.00010998,2,"2024-07-26T03:10:38.166",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237222,1721963438175,-500.0,0.00010998,2,"2024-07-26T03:10:38.175",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237223,1721963438185,-500.0,0.00010998,2,"2024-07-26T03:10:38.185",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237224,1721963438194,-500.0,0.00010998,2,"2024-07-26T03:10:38.194",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237225,1721963438203,-500.0,0.00010998,2,"2024-07-26T03:10:38.203",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237226,1721963438212,-500.0,0.00010998,2,"2024-07-26T03:10:38.212",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237227,1721963438223,-233.46815566,0.00010998,2,"2024-07-26T03:10:38.223",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237228,1721963438234,-500.0,0.00010998,2,"2024-07-26T03:10:38.234",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237229,1721963438243,-500.0,0.00010998,2,"2024-07-26T03:10:38.243",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237230,1721963438253,-500.0,0.00010998,2,"2024-07-26T03:10:38.253",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237231,1721963438262,-500.0,0.00010998,2,"2024-07-26T03:10:38.262",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237232,1721963438272,-500.0,0.00010998,2,"2024-07-26T03:10:38.272",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237233,1721963438281,-500.0,0.00010998,2,"2024-07-26T03:10:38.281",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237234,1721963438290,-500.0,0.00010998,2,"2024-07-26T03:10:38.290",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237235,1721963438299,-507.55385529,0.00010998,2,"2024-07-26T03:10:38.299",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237236,1721963438309,-500.0,0.00010998,2,"2024-07-26T03:10:38.309",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237237,1721963438318,-500.0,0.00010998,2,"2024-07-26T03:10:38.318",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237238,1721963438329,-500.0,0.00010998,2,"2024-07-26T03:10:38.329",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237239,1721963438338,-500.0,0.00010998,2,"2024-07-26T03:10:38.338",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237240,1721963438347,-309.66808909,0.00010998,2,"2024-07-26T03:10:38.347",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237241,1721963438357,-523.44549824,0.00010998,2,"2024-07-26T03:10:38.357",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237242,1721963438366,-500.0,0.00010998,2,"2024-07-26T03:10:38.366",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237243,1721963438376,-500.0,0.00010998,2,"2024-07-26T03:10:38.376",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237244,1721963438399,-500.0,0.00010998,2,"2024-07-26T03:10:38.399",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237245,1721963438408,-625.16217973,0.00010998,2,"2024-07-26T03:10:38.408",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237246,1721963438417,-500.0,0.00010998,2,"2024-07-26T03:10:38.417",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237247,1721963438427,-500.0,0.00010998,2,"2024-07-26T03:10:38.427",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237248,1721963438438,-461.22,0.00010998,2,"2024-07-26T03:10:38.438",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237249,1721963438448,-500.0,0.00010998,2,"2024-07-26T03:10:38.448",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237250,1721963438457,-500.0,0.00010998,2,"2024-07-26T03:10:38.457",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237251,1721963438467,-640.1380685,0.00010998,2,"2024-07-26T03:10:38.467",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237252,1721963438477,-507.69255309,0.00010998,2,"2024-07-26T03:10:38.477",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237253,1721963438486,-510.4,0.00010998,2,"2024-07-26T03:10:38.486",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237254,1721963438496,-500.0,0.00010998,2,"2024-07-26T03:10:38.496",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237255,1721963438505,-500.0,0.00010998,2,"2024-07-26T03:10:38.505",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237256,1721963438515,-525.90761229,0.00010998,2,"2024-07-26T03:10:38.515",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237257,1721963438525,-500.0,0.00010998,2,"2024-07-26T03:10:38.525",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237258,1721963438534,-500.0,0.00010998,2,"2024-07-26T03:10:38.534",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237259,1721963438543,-500.0,0.00010998,2,"2024-07-26T03:10:38.543",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237260,1721963438553,-500.0,0.00010998,2,"2024-07-26T03:10:38.553",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237261,1721963438562,-500.0,0.00010998,2,"2024-07-26T03:10:38.562",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237262,1721963438571,-500.0,0.00010998,2,"2024-07-26T03:10:38.571",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237263,1721963438581,-541.73394179,0.00010998,2,"2024-07-26T03:10:38.581",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237264,1721963438590,-500.0,0.00010998,2,"2024-07-26T03:10:38.590",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237265,1721963438600,-319.45323506,0.00010998,2,"2024-07-26T03:10:38.600",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237266,1721963438609,-500.0,0.00010998,2,"2024-07-26T03:10:38.609",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237267,1721963438619,-614.12,0.00010998,2,"2024-07-26T03:10:38.619",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237268,1721963438628,-500.0,0.00010998,2,"2024-07-26T03:10:38.628",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237269,1721963438638,-262.75247719,0.00010998,2,"2024-07-26T03:10:38.638",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237270,1721963438648,-500.0,0.00010998,2,"2024-07-26T03:10:38.648",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237271,1721963438657,-500.0,0.00010998,2,"2024-07-26T03:10:38.657",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237272,1721963438667,-507.75625208,0.00010998,2,"2024-07-26T03:10:38.667",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237273,1721963438676,-500.0,0.00010998,2,"2024-07-26T03:10:38.676",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237274,1721963438686,-500.0,0.00010998,2,"2024-07-26T03:10:38.686",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237275,1721963438696,-505.64546418,0.00010998,2,"2024-07-26T03:10:38.696",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237276,1721963438705,-459.04853496,0.00010998,2,"2024-07-26T03:10:38.705",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237277,1721963438715,-329.9468463,0.00010998,2,"2024-07-26T03:10:38.715",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237278,1721963438724,-275.9458843,0.00010998,2,"2024-07-26T03:10:38.724",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237279,1721963438741,-224.0541157,0.00010998,2,"2024-07-26T03:10:38.741",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237280,1721963438751,-566.47046249,0.00010998,2,"2024-07-26T03:10:38.751",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237281,1721963438760,-500.0,0.00010998,2,"2024-07-26T03:10:38.760",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237282,1721963438770,-150.0,0.00010998,2,"2024-07-26T03:10:38.770",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237283,1721963438779,-150.0,0.00010998,2,"2024-07-26T03:10:38.779",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237284,1721963438788,-228.80193325,0.00010998,2,"2024-07-26T03:10:38.788",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237285,1721963438798,-500.0,0.00010998,2,"2024-07-26T03:10:38.798",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237286,1721963438808,-500.0,0.00010998,2,"2024-07-26T03:10:38.808",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237287,1721963438818,-301.34907033,0.00010998,2,"2024-07-26T03:10:38.818",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237288,1721963438828,-528.769996,0.00010998,2,"2024-07-26T03:10:38.828",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237289,1721963438838,-507.41371433,0.00010998,2,"2024-07-26T03:10:38.838",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237290,1721963438847,-537.32997727,0.00010998,2,"2024-07-26T03:10:38.847",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237291,1721963438856,-500.0,0.00010998,2,"2024-07-26T03:10:38.856",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237292,1721963438865,-500.0,0.00010998,2,"2024-07-26T03:10:38.865",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237293,1721963438875,-500.0,0.00010998,2,"2024-07-26T03:10:38.875",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237294,1721963438885,-253.0058462,0.00010998,2,"2024-07-26T03:10:38.885",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237295,1721963438896,-531.42288344,0.00010998,2,"2024-07-26T03:10:38.896",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237296,1721963438906,-533.22850267,0.00010998,2,"2024-07-26T03:10:38.906",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237297,1721963438915,-475.34111312,0.00010998,2,"2024-07-26T03:10:38.915",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237298,1721963438925,-508.10936842,0.00010998,2,"2024-07-26T03:10:38.925",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237299,1721963438934,-509.8564338,0.00010998,2,"2024-07-26T03:10:38.934",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237300,1721963438943,-506.35434108,0.00010998,2,"2024-07-26T03:10:38.943",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237301,1721963438953,-254.98624188,0.00010998,2,"2024-07-26T03:10:38.953",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237302,1721963439894,-14698.48398901,0.00010899,2,"2024-07-26T03:10:39.894",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237303,1721963439903,-1000.0,0.000109,2,"2024-07-26T03:10:39.903",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237304,1721963439913,-245.01375812,0.00010998,2,"2024-07-26T03:10:39.913",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237305,1721963439922,-472.58,0.00010998,2,"2024-07-26T03:10:39.922",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237306,1721963439931,-505.1745089,0.00010998,2,"2024-07-26T03:10:39.931",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237307,1721963439940,-508.73684312,0.00010998,2,"2024-07-26T03:10:39.940",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237308,1721963439950,-555.29787421,0.00010998,2,"2024-07-26T03:10:39.950",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237309,1721963439959,-506.0593342,0.00010998,2,"2024-07-26T03:10:39.959",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237310,1721963439970,-513.82177758,0.00010998,2,"2024-07-26T03:10:39.970",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237311,1721963439980,-500.0,0.00010998,2,"2024-07-26T03:10:39.980",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237312,1721963439989,-500.0,0.00010998,2,"2024-07-26T03:10:39.989",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237313,1721963439998,-406.16938482,0.00010998,2,"2024-07-26T03:10:39.998",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237314,1721963440007,-499.64876009,0.00010998,2,"2024-07-26T03:10:40.007",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237315,1721963440018,-500.0,0.00010998,2,"2024-07-26T03:10:40.018",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237316,1721963440027,-507.96385669,0.00010998,2,"2024-07-26T03:10:40.027",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237317,1721963440037,-508.22189599,0.00010998,2,"2024-07-26T03:10:40.037",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237318,1721963440048,-508.45743956,0.00010998,2,"2024-07-26T03:10:40.048",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237319,1721963440058,-500.0,0.00010998,2,"2024-07-26T03:10:40.058",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237320,1721963440067,-443.53443281,0.00010998,2,"2024-07-26T03:10:40.067",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237321,1721963440076,-500.0,0.00010998,2,"2024-07-26T03:10:40.076",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237323,1721963440085,-500.0,0.00010998,2,"2024-07-26T03:10:40.085",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237326,1721963440094,-596.17302755,0.00010998,2,"2024-07-26T03:10:40.094",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237329,1721963440103,-500.0,0.00010998,2,"2024-07-26T03:10:40.103",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237332,1721963440112,-500.0,0.00010998,2,"2024-07-26T03:10:40.112",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237336,1721963440121,-195.52643403,0.00010998,2,"2024-07-26T03:10:40.121",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237339,1721963440130,-500.0,0.00010998,2,"2024-07-26T03:10:40.130",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237341,1721963440140,-602.14625462,0.00010998,2,"2024-07-26T03:10:40.140",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237344,1721963440149,-506.71095584,0.00010998,2,"2024-07-26T03:10:40.149",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237348,1721963440160,-500.0,0.00010998,2,"2024-07-26T03:10:40.160",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237350,1721963440169,-241.47715607,0.00010998,2,"2024-07-26T03:10:40.169",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237353,1721963440178,-500.0,0.00010998,2,"2024-07-26T03:10:40.178",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237356,1721963440187,-500.0,0.00010998,2,"2024-07-26T03:10:40.187",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237359,1721963440196,-500.0,0.00010998,2,"2024-07-26T03:10:40.196",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237361,1721963440205,-324.13610467,0.00010998,2,"2024-07-26T03:10:40.205",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237363,1721963440215,-500.0,0.00010998,2,"2024-07-26T03:10:40.215",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237365,1721963440223,-312.8638196,0.00010998,2,"2024-07-26T03:10:40.223",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237368,1721963440232,-500.0,0.00010998,2,"2024-07-26T03:10:40.232",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237371,1721963440242,-164.46556151,0.00010998,2,"2024-07-26T03:10:40.242",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237373,1721963440251,-506.7034269,0.00010998,2,"2024-07-26T03:10:40.251",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237376,1721963440262,-500.0,0.00010998,2,"2024-07-26T03:10:40.262",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237379,1721963440272,-500.0,0.00010998,2,"2024-07-26T03:10:40.272",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237382,1721963440281,-500.0,0.00010998,2,"2024-07-26T03:10:40.281",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237384,1721963440291,-500.0,0.00010998,2,"2024-07-26T03:10:40.291",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237386,1721963440300,-500.0,0.00010998,2,"2024-07-26T03:10:40.300",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237388,1721963440309,-505.6689102,0.00010998,2,"2024-07-26T03:10:40.309",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237390,1721963440318,-504.79735592,0.00010998,2,"2024-07-26T03:10:40.318",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237392,1721963440328,-500.0,0.00010998,2,"2024-07-26T03:10:40.328",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237394,1721963440337,-500.0,0.00010998,2,"2024-07-26T03:10:40.337",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237396,1721963440346,-537.20992759,0.00010998,2,"2024-07-26T03:10:40.346",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237398,1721963440356,-500.0,0.00010998,2,"2024-07-26T03:10:40.356",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237400,1721963440365,-504.70927594,0.00010998,2,"2024-07-26T03:10:40.365",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237402,1721963440375,-500.0,0.00010998,2,"2024-07-26T03:10:40.375",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237403,1721963440384,-509.08194987,0.00010998,2,"2024-07-26T03:10:40.384",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237405,1721963440393,-500.0,0.00010998,2,"2024-07-26T03:10:40.393",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237407,1721963440402,-508.49086433,0.00010998,2,"2024-07-26T03:10:40.402",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237409,1721963440411,-507.98319416,0.00010998,2,"2024-07-26T03:10:40.411",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237411,1721963440421,-500.0,0.00010998,2,"2024-07-26T03:10:40.421",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237413,1721963440430,-500.0,0.00010998,2,"2024-07-26T03:10:40.430",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237414,1721963440439,-500.0,0.00010998,2,"2024-07-26T03:10:40.439",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237416,1721963440448,-500.0,0.00010998,2,"2024-07-26T03:10:40.448",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237418,1721963440457,-506.24276975,0.00010998,2,"2024-07-26T03:10:40.457",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237420,1721963440467,-487.24129255,0.00010998,2,"2024-07-26T03:10:40.467",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237422,1721963440476,-500.0,0.00010998,2,"2024-07-26T03:10:40.476",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237424,1721963440486,-602.07336449,0.00010998,2,"2024-07-26T03:10:40.486",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237425,1721963440494,-500.0,0.00010998,2,"2024-07-26T03:10:40.494",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237427,1721963440503,-500.0,0.00010998,2,"2024-07-26T03:10:40.503",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237429,1721963440512,-272.36,0.00010998,2,"2024-07-26T03:10:40.512",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237431,1721963440522,-509.40198424,0.00010998,2,"2024-07-26T03:10:40.522",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237433,1721963440531,-506.75123733,0.00010998,2,"2024-07-26T03:10:40.531",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237435,1721963440543,-506.0819932,0.00010998,2,"2024-07-26T03:10:40.543",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237437,1721963440556,-510.01921065,0.00010998,2,"2024-07-26T03:10:40.556",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237439,1721963440566,-503.71207374,0.00010998,2,"2024-07-26T03:10:40.566",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237441,1721963440575,-505.08841209,0.00010998,2,"2024-07-26T03:10:40.575",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237443,1721963440584,-500.0,0.00010998,2,"2024-07-26T03:10:40.584",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237445,1721963440593,-196.41448845,0.00010998,2,"2024-07-26T03:10:40.593",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237447,1721963440602,-507.3586989,0.00010998,2,"2024-07-26T03:10:40.602",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237448,1721963440612,-500.0,0.00010998,2,"2024-07-26T03:10:40.612",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237450,1721963440621,-232.87678541,0.00010998,2,"2024-07-26T03:10:40.621",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237452,1721963440631,-500.0,0.00010998,2,"2024-07-26T03:10:40.631",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237454,1721963440640,-195.3021634,0.00010998,2,"2024-07-26T03:10:40.640",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237456,1721963440650,-504.97470485,0.00010998,2,"2024-07-26T03:10:40.650",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237458,1721963440659,-500.0,0.00010998,2,"2024-07-26T03:10:40.659",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237460,1721963440669,-184.98433971,0.00010998,2,"2024-07-26T03:10:40.669",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237461,1721963440679,-500.0,0.00010998,2,"2024-07-26T03:10:40.679",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237463,1721963440688,-260.93982047,0.00010998,2,"2024-07-26T03:10:40.688",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237465,1721963440698,-506.63501585,0.00010998,2,"2024-07-26T03:10:40.698",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237467,1721963440707,-508.23071237,0.00010998,2,"2024-07-26T03:10:40.707",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237469,1721963440717,-438.80322232,0.00010998,2,"2024-07-26T03:10:40.717",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237471,1721963440727,-500.0,0.00010998,2,"2024-07-26T03:10:40.727",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237473,1721963440737,-526.21176202,0.00010998,2,"2024-07-26T03:10:40.737",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237475,1721963440747,-330.03746052,0.00010998,2,"2024-07-26T03:10:40.747",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237478,1721963440757,-500.0,0.00010998,2,"2024-07-26T03:10:40.757",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237481,1721963440767,-500.0,0.00010998,2,"2024-07-26T03:10:40.767",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237484,1721963440776,-500.0,0.00010998,2,"2024-07-26T03:10:40.776",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237486,1721963440786,-532.7311878,0.00010998,2,"2024-07-26T03:10:40.786",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237488,1721963440796,-613.35497791,0.00010998,2,"2024-07-26T03:10:40.796",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237489,1721963440805,-506.93860315,0.00010998,2,"2024-07-26T03:10:40.805",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237491,1721963440815,-223.0866179,0.00010998,2,"2024-07-26T03:10:40.815",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237493,1721963440826,-503.80886572,0.00010998,2,"2024-07-26T03:10:40.826",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237495,1721963440835,-500.0,0.00010998,2,"2024-07-26T03:10:40.835",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237497,1721963440845,-193.17421578,0.00010998,2,"2024-07-26T03:10:40.845",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237499,1721963440855,-487.44510462,0.00010998,2,"2024-07-26T03:10:40.855",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237501,1721963440864,-500.0,0.00010998,2,"2024-07-26T03:10:40.864",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237503,1721963440874,-400.54187288,0.00010998,2,"2024-07-26T03:10:40.874",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237504,1721963440883,-506.22157918,0.00010998,2,"2024-07-26T03:10:40.883",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237506,1721963440893,-507.10822004,0.00010998,2,"2024-07-26T03:10:40.893",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237508,1721963440903,-500.0,0.00010998,2,"2024-07-26T03:10:40.903",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237510,1721963440912,-500.0,0.00010998,2,"2024-07-26T03:10:40.912",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237512,1721963440922,-500.0,0.00010998,2,"2024-07-26T03:10:40.922",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237514,1721963440931,-500.0,0.00010998,2,"2024-07-26T03:10:40.931",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237516,1721963440940,-500.0,0.00010998,2,"2024-07-26T03:10:40.940",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237518,1721963440949,-523.40180639,0.00010998,2,"2024-07-26T03:10:40.949",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237520,1721963440959,-597.04707725,0.00010998,2,"2024-07-26T03:10:40.959",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237522,1721963440970,-500.0,0.00010998,2,"2024-07-26T03:10:40.970",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237523,1721963440980,-370.18983138,0.00010998,2,"2024-07-26T03:10:40.980",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237525,1721963440989,-500.0,0.00010998,2,"2024-07-26T03:10:40.989",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237527,1721963440998,-506.11055917,0.00010998,2,"2024-07-26T03:10:40.998",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237529,1721963441008,-500.0,0.00010998,2,"2024-07-26T03:10:41.008",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237531,1721963441018,-500.0,0.00010998,2,"2024-07-26T03:10:41.018",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237533,1721963441027,-500.0,0.00010998,2,"2024-07-26T03:10:41.027",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237534,1721963441036,-210.67905896,0.00010998,2,"2024-07-26T03:10:41.036",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237536,1721963441047,-500.0,0.00010998,2,"2024-07-26T03:10:41.047",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237538,1721963441057,-517.11489949,0.00010998,2,"2024-07-26T03:10:41.057",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237540,1721963441066,-500.0,0.00010998,2,"2024-07-26T03:10:41.066",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237542,1721963441076,-230.34246826,0.00010998,2,"2024-07-26T03:10:41.076",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237544,1721963441085,-500.0,0.00010998,2,"2024-07-26T03:10:41.085",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237546,1721963441095,-648.71719876,0.00010998,2,"2024-07-26T03:10:41.095",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237547,1721963441105,-525.36697672,0.00010998,2,"2024-07-26T03:10:41.105",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237549,1721963441114,-500.0,0.00010998,2,"2024-07-26T03:10:41.114",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237551,1721963441123,-444.17816131,0.00010998,2,"2024-07-26T03:10:41.123",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237553,1721963441133,-169.50593551,0.00010998,2,"2024-07-26T03:10:41.133",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237555,1721963441142,-508.47316521,0.00010998,2,"2024-07-26T03:10:41.142",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237557,1721963441151,-500.0,0.00010998,2,"2024-07-26T03:10:41.151",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237559,1721963441161,-314.81454735,0.00010998,2,"2024-07-26T03:10:41.161",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237561,1721963441170,-500.0,0.00010998,2,"2024-07-26T03:10:41.170",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237563,1721963441180,-432.48403174,0.00010998,2,"2024-07-26T03:10:41.180",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237565,1721963441190,-500.0,0.00010998,2,"2024-07-26T03:10:41.190",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237566,1721963441201,-601.88125191,0.00010998,2,"2024-07-26T03:10:41.201",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237568,1721963441213,-562.25138603,0.00010998,2,"2024-07-26T03:10:41.213",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237570,1721963441224,-500.0,0.00010998,2,"2024-07-26T03:10:41.224",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237572,1721963441234,-500.0,0.00010998,2,"2024-07-26T03:10:41.234",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237574,1721963441244,-500.0,0.00010998,2,"2024-07-26T03:10:41.244",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237576,1721963441254,-356.42497149,0.00010998,2,"2024-07-26T03:10:41.254",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237578,1721963441263,-524.8564447,0.00010998,2,"2024-07-26T03:10:41.263",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237580,1721963441273,-593.37390884,0.00010998,2,"2024-07-26T03:10:41.273",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237582,1721963441283,-505.06753914,0.00010998,2,"2024-07-26T03:10:41.283",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237584,1721963441293,-500.0,0.00010998,2,"2024-07-26T03:10:41.293",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237586,1721963441303,-242.65531064,0.00010998,2,"2024-07-26T03:10:41.303",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237588,1721963441313,-507.50881932,0.00010998,2,"2024-07-26T03:10:41.313",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237590,1721963441322,-532.27173563,0.00010998,2,"2024-07-26T03:10:41.322",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237592,1721963441332,-534.58768393,0.00010998,2,"2024-07-26T03:10:41.332",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237594,1721963441341,-359.25014636,0.00010998,2,"2024-07-26T03:10:41.341",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237596,1721963441350,-500.0,0.00010998,2,"2024-07-26T03:10:41.350",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237598,1721963441360,-397.74413911,0.00010998,2,"2024-07-26T03:10:41.360",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237600,1721963441370,-500.0,0.00010998,2,"2024-07-26T03:10:41.370",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237602,1721963441380,-500.0,0.00010998,2,"2024-07-26T03:10:41.380",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237604,1721963441404,-500.0,0.00010998,2,"2024-07-26T03:10:41.404",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237606,1721963441413,-500.0,0.00010998,2,"2024-07-26T03:10:41.413",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237608,1721963441423,-500.0,0.00010998,2,"2024-07-26T03:10:41.423",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237610,1721963441432,-274.85955658,0.00010998,2,"2024-07-26T03:10:41.432",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237611,1721963441442,-500.0,0.00010998,2,"2024-07-26T03:10:41.442",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237613,1721963441451,-500.0,0.00010998,2,"2024-07-26T03:10:41.451",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237615,1721963441461,-500.0,0.00010998,2,"2024-07-26T03:10:41.461",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237617,1721963441470,-500.0,0.00010998,2,"2024-07-26T03:10:41.470",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237619,1721963441481,-166.91227186,0.00010998,2,"2024-07-26T03:10:41.481",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237621,1721963441490,-596.08940405,0.00010998,2,"2024-07-26T03:10:41.490",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237623,1721963441499,-500.0,0.00010998,2,"2024-07-26T03:10:41.499",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237624,1721963441508,-500.0,0.00010998,2,"2024-07-26T03:10:41.508",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237626,1721963441517,-500.0,0.00010998,2,"2024-07-26T03:10:41.517",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237628,1721963441527,-356.47824094,0.00010998,2,"2024-07-26T03:10:41.527",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237630,1721963441537,-500.0,0.00010998,2,"2024-07-26T03:10:41.537",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237632,1721963441547,-500.0,0.00010998,2,"2024-07-26T03:10:41.547",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237634,1721963441556,-500.0,0.00010998,2,"2024-07-26T03:10:41.556",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237636,1721963441565,-500.0,0.00010998,2,"2024-07-26T03:10:41.565",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237637,1721963441574,-500.0,0.00010998,2,"2024-07-26T03:10:41.574",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237639,1721963441584,-385.35959783,0.00010998,2,"2024-07-26T03:10:41.584",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237641,1721963441593,-500.0,0.00010998,2,"2024-07-26T03:10:41.593",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237643,1721963441603,-500.0,0.00010998,2,"2024-07-26T03:10:41.603",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237645,1721963441612,-542.32840605,0.00010998,2,"2024-07-26T03:10:41.612",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237647,1721963441622,-500.0,0.00010998,2,"2024-07-26T03:10:41.622",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237649,1721963441631,-500.0,0.00010998,2,"2024-07-26T03:10:41.631",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237651,1721963441641,-500.0,0.00010998,2,"2024-07-26T03:10:41.641",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237653,1721963441651,-541.47922676,0.00010998,2,"2024-07-26T03:10:41.651",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237655,1721963441662,-500.0,0.00010998,2,"2024-07-26T03:10:41.662",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237657,1721963441672,-500.0,0.00010998,2,"2024-07-26T03:10:41.672",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237659,1721963441682,-500.0,0.00010998,2,"2024-07-26T03:10:41.682",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237660,1721963441691,-475.31758913,0.00010998,2,"2024-07-26T03:10:41.691",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237662,1721963441701,-500.0,0.00010998,2,"2024-07-26T03:10:41.701",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237664,1721963441710,-500.0,0.00010998,2,"2024-07-26T03:10:41.710",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237666,1721963441720,-500.0,0.00010998,2,"2024-07-26T03:10:41.720",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237668,1721963441730,-287.31441545,0.00010998,2,"2024-07-26T03:10:41.730",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237670,1721963441739,-500.0,0.00010998,2,"2024-07-26T03:10:41.739",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237672,1721963441749,-500.0,0.00010998,2,"2024-07-26T03:10:41.749",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237674,1721963441759,-500.0,0.00010998,2,"2024-07-26T03:10:41.759",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237675,1721963441768,-500.0,0.00010998,2,"2024-07-26T03:10:41.768",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237677,1721963441778,-500.0,0.00010998,2,"2024-07-26T03:10:41.778",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237679,1721963441787,-500.0,0.00010998,2,"2024-07-26T03:10:41.787",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237681,1721963441796,-417.19466164,0.00010998,2,"2024-07-26T03:10:41.796",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237683,1721963441805,-500.0,0.00010998,2,"2024-07-26T03:10:41.805",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237685,1721963441815,-449.5857931,0.00010998,2,"2024-07-26T03:10:41.815",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237686,1721963441825,-500.0,0.00010998,2,"2024-07-26T03:10:41.825",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237688,1721963441835,-248.10406909,0.00010998,2,"2024-07-26T03:10:41.835",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237690,1721963441845,-500.0,0.00010998,2,"2024-07-26T03:10:41.845",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237692,1721963441855,-500.0,0.00010998,2,"2024-07-26T03:10:41.855",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237694,1721963441865,-500.0,0.00010998,2,"2024-07-26T03:10:41.865",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237696,1721963441874,-500.0,0.00010998,2,"2024-07-26T03:10:41.874",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237698,1721963441896,-500.0,0.00010998,2,"2024-07-26T03:10:41.896",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237700,1721963441907,-500.0,0.00010998,2,"2024-07-26T03:10:41.907",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237702,1721963441916,-183.37358023,0.00010998,2,"2024-07-26T03:10:41.916",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237705,1721963441937,-316.62641977,0.00010998,2,"2024-07-26T03:10:41.937",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237706,1721963441947,-500.0,0.00010998,2,"2024-07-26T03:10:41.947",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237708,1721963441958,-500.0,0.00010998,2,"2024-07-26T03:10:41.958",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237710,1721963441968,-500.0,0.00010998,2,"2024-07-26T03:10:41.968",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237712,1721963441980,-467.92899265,0.00010998,2,"2024-07-26T03:10:41.980",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237714,1721963441990,-500.0,0.00010998,2,"2024-07-26T03:10:41.990",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237716,1721963442001,-500.0,0.00010998,2,"2024-07-26T03:10:42.001",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237718,1721963442011,-500.0,0.00010998,2,"2024-07-26T03:10:42.011",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237720,1721963442021,-500.0,0.00010998,2,"2024-07-26T03:10:42.021",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237722,1721963442031,-500.0,0.00010998,2,"2024-07-26T03:10:42.031",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237724,1721963442041,-179.56231691,0.00010998,2,"2024-07-26T03:10:42.041",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237725,1721963442052,-451.18989333,0.00010998,2,"2024-07-26T03:10:42.052",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237727,1721963442062,-500.0,0.00010998,2,"2024-07-26T03:10:42.062",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237729,1721963442073,-500.0,0.00010998,2,"2024-07-26T03:10:42.073",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237731,1721963442082,-196.1404137,0.00010998,2,"2024-07-26T03:10:42.082",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237733,1721963442092,-500.0,0.00010998,2,"2024-07-26T03:10:42.092",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237735,1721963442102,-500.0,0.00010998,2,"2024-07-26T03:10:42.102",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237737,1721963442113,-500.0,0.00010998,2,"2024-07-26T03:10:42.113",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237739,1721963442123,-157.37,0.00010998,2,"2024-07-26T03:10:42.123",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237741,1721963442133,-648.52503522,0.00010998,2,"2024-07-26T03:10:42.133",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237743,1721963442143,-500.0,0.00010998,2,"2024-07-26T03:10:42.143",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237745,1721963442153,-500.0,0.00010998,2,"2024-07-26T03:10:42.153",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237747,1721963442163,-500.0,0.00010998,2,"2024-07-26T03:10:42.163",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237748,1721963442173,-500.0,0.00010998,2,"2024-07-26T03:10:42.173",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237750,1721963442183,-500.0,0.00010998,2,"2024-07-26T03:10:42.183",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237752,1721963442194,-210.52,0.00010998,2,"2024-07-26T03:10:42.194",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237754,1721963442203,-441.3379458,0.00010998,2,"2024-07-26T03:10:42.203",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237756,1721963442213,-500.0,0.00010998,2,"2024-07-26T03:10:42.213",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237758,1721963442223,-500.0,0.00010998,2,"2024-07-26T03:10:42.223",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237760,1721963442232,-500.0,0.00010998,2,"2024-07-26T03:10:42.232",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237762,1721963442242,-500.0,0.00010998,2,"2024-07-26T03:10:42.242",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237764,1721963442251,-878.63,0.00010998,2,"2024-07-26T03:10:42.251",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237765,1721963442261,-878.63,0.00010998,2,"2024-07-26T03:10:42.261",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237766,1721963442271,-878.63,0.00010998,2,"2024-07-26T03:10:42.271",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237767,1721963442281,-878.63,0.00010998,2,"2024-07-26T03:10:42.281",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237768,1721963442291,-432.74116241,0.00010998,2,"2024-07-26T03:10:42.291",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237769,1721963442301,-500.0,0.00010998,2,"2024-07-26T03:10:42.301",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237770,1721963442311,-500.0,0.00010998,2,"2024-07-26T03:10:42.311",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237771,1721963442321,-467.08,0.00010998,2,"2024-07-26T03:10:42.321",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237772,1721963442331,-500.0,0.00010998,2,"2024-07-26T03:10:42.331",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237773,1721963442341,-500.0,0.00010998,2,"2024-07-26T03:10:42.341",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237774,1721963442352,-500.0,0.00010998,2,"2024-07-26T03:10:42.352",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237775,1721963442362,-561.29,0.00010998,2,"2024-07-26T03:10:42.362",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237776,1721963442372,-500.0,0.00010998,2,"2024-07-26T03:10:42.372",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237777,1721963442385,-500.0,0.00010998,2,"2024-07-26T03:10:42.385",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237778,1721963442401,-500.0,0.00010998,2,"2024-07-26T03:10:42.401",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237779,1721963442411,-500.0,0.00010998,2,"2024-07-26T03:10:42.411",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237781,1721963442420,-561.29,0.00010998,2,"2024-07-26T03:10:42.420",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237783,1721963442430,-561.29,0.00010998,2,"2024-07-26T03:10:42.430",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237785,1721963442440,-561.29,0.00010998,2,"2024-07-26T03:10:42.440",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237787,1721963442450,-500.0,0.00010998,2,"2024-07-26T03:10:42.450",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237789,1721963442460,-500.0,0.00010998,2,"2024-07-26T03:10:42.460",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237791,1721963442471,-648.12265781,0.00010998,2,"2024-07-26T03:10:42.471",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237792,1721963442480,-517.22,0.00010998,2,"2024-07-26T03:10:42.480",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237794,1721963442490,-500.0,0.00010998,2,"2024-07-26T03:10:42.490",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237796,1721963442500,-500.0,0.00010998,2,"2024-07-26T03:10:42.500",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237798,1721963442510,-500.0,0.00010998,2,"2024-07-26T03:10:42.510",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237800,1721963442520,-500.0,0.00010998,2,"2024-07-26T03:10:42.520",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237802,1721963442529,-500.0,0.00010998,2,"2024-07-26T03:10:42.529",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237804,1721963442540,-500.0,0.00010998,2,"2024-07-26T03:10:42.540",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237806,1721963442550,-500.0,0.00010998,2,"2024-07-26T03:10:42.550",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237808,1721963442561,-500.0,0.00010998,2,"2024-07-26T03:10:42.561",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237810,1721963442571,-309.50819845,0.00010998,2,"2024-07-26T03:10:42.571",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237812,1721963442581,-431.76097186,0.00010998,2,"2024-07-26T03:10:42.581",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237814,1721963442592,-500.0,0.00010998,2,"2024-07-26T03:10:42.592",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237816,1721963442602,-242.61766148,0.00010998,2,"2024-07-26T03:10:42.602",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237817,1721963442611,-500.0,0.00010998,2,"2024-07-26T03:10:42.611",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237819,1721963442621,-500.0,0.00010998,2,"2024-07-26T03:10:42.621",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237821,1721963442634,-500.0,0.00010998,2,"2024-07-26T03:10:42.634",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237823,1721963442643,-500.0,0.00010998,2,"2024-07-26T03:10:42.643",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237825,1721963442653,-500.0,0.00010998,2,"2024-07-26T03:10:42.653",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237827,1721963442664,-500.0,0.00010998,2,"2024-07-26T03:10:42.664",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237829,1721963442674,-375.2031345,0.00010998,2,"2024-07-26T03:10:42.674",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237831,1721963442683,-500.0,0.00010998,2,"2024-07-26T03:10:42.683",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237833,1721963442694,-406.48060521,0.00010998,2,"2024-07-26T03:10:42.694",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237835,1721963442704,-500.0,0.00010998,2,"2024-07-26T03:10:42.704",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237837,1721963442714,-500.0,0.00010998,2,"2024-07-26T03:10:42.714",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237840,1721963442723,-500.0,0.00010998,2,"2024-07-26T03:10:42.723",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237843,1721963442734,-500.0,0.00010998,2,"2024-07-26T03:10:42.734",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237845,1721963442744,-540.89348083,0.00010998,2,"2024-07-26T03:10:42.744",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237848,1721963442754,-752.02,0.00010998,2,"2024-07-26T03:10:42.754",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237850,1721963442763,-752.02,0.00010998,2,"2024-07-26T03:10:42.763",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237852,1721963442773,-752.02,0.00010998,2,"2024-07-26T03:10:42.773",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237854,1721963442783,-752.02,0.00010998,2,"2024-07-26T03:10:42.783",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237856,1721963442794,-500.0,0.00010998,2,"2024-07-26T03:10:42.794",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237858,1721963442804,-500.0,0.00010998,2,"2024-07-26T03:10:42.804",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237860,1721963442814,-500.0,0.00010998,2,"2024-07-26T03:10:42.814",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237862,1721963442824,-500.0,0.00010998,2,"2024-07-26T03:10:42.824",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237864,1721963442834,-500.0,0.00010998,2,"2024-07-26T03:10:42.834",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237866,1721963442844,-500.0,0.00010998,2,"2024-07-26T03:10:42.844",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237868,1721963442854,-500.0,0.00010998,2,"2024-07-26T03:10:42.854",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237870,1721963442864,-500.0,0.00010998,2,"2024-07-26T03:10:42.864",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237872,1721963442874,-500.0,0.00010998,2,"2024-07-26T03:10:42.874",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237874,1721963442887,-500.0,0.00010998,2,"2024-07-26T03:10:42.887",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237876,1721963442897,-500.0,0.00010998,2,"2024-07-26T03:10:42.897",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237878,1721963442907,-500.0,0.00010998,2,"2024-07-26T03:10:42.907",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237880,1721963442918,-500.0,0.00010998,2,"2024-07-26T03:10:42.918",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237882,1721963442928,-500.0,0.00010998,2,"2024-07-26T03:10:42.928",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237889,1721963442938,-483.6542894,0.00010998,2,"2024-07-26T03:10:42.938",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237896,1721963442948,-500.0,0.00010998,2,"2024-07-26T03:10:42.948",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237902,1721963442959,-500.0,0.00010998,2,"2024-07-26T03:10:42.959",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237908,1721963442973,-465.34407569,0.00010998,2,"2024-07-26T03:10:42.973",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237955,1721963443176,-500.0,0.00010998,2,"2024-07-26T03:10:43.176",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237957,1721963443187,-500.0,0.00010998,2,"2024-07-26T03:10:43.187",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237959,1721963443197,-188.39295038,0.00010998,2,"2024-07-26T03:10:43.197",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237962,1721963443207,-500.0,0.00010998,2,"2024-07-26T03:10:43.207",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237964,1721963443216,-500.0,0.00010998,2,"2024-07-26T03:10:43.216",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237966,1721963443226,-274.71004647,0.00010998,2,"2024-07-26T03:10:43.226",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237968,1721963443236,-500.0,0.00010998,2,"2024-07-26T03:10:43.236",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237969,1721963443246,-500.0,0.00010998,2,"2024-07-26T03:10:43.246",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237971,1721963443255,-500.0,0.00010998,2,"2024-07-26T03:10:43.255",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237973,1721963443265,-500.0,0.00010998,2,"2024-07-26T03:10:43.265",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237975,1721963443275,-500.0,0.00010998,2,"2024-07-26T03:10:43.275",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237977,1721963443284,-500.0,0.00010998,2,"2024-07-26T03:10:43.284",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237979,1721963443294,-500.0,0.00010998,2,"2024-07-26T03:10:43.294",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237981,1721963443304,-500.0,0.00010998,2,"2024-07-26T03:10:43.304",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237983,1721963443314,-500.0,0.00010998,2,"2024-07-26T03:10:43.314",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237985,1721963443324,-500.0,0.00010998,2,"2024-07-26T03:10:43.324",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237987,1721963443333,-500.0,0.00010998,2,"2024-07-26T03:10:43.333",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237989,1721963443342,-622.14778488,0.00010998,2,"2024-07-26T03:10:43.342",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237991,1721963443351,-500.0,0.00010998,2,"2024-07-26T03:10:43.351",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237993,1721963443360,-500.0,0.00010998,2,"2024-07-26T03:10:43.360",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237995,1721963443369,-500.0,0.00010998,2,"2024-07-26T03:10:43.369",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237997,1721963443382,-500.0,0.00010998,2,"2024-07-26T03:10:43.382",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333237999,1721963443392,-369.72877514,0.00010998,2,"2024-07-26T03:10:43.392",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238001,1721963443402,-500.0,0.00010998,2,"2024-07-26T03:10:43.402",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238003,1721963443411,-500.0,0.00010998,2,"2024-07-26T03:10:43.411",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238005,1721963443421,-500.0,0.00010998,2,"2024-07-26T03:10:43.421",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238007,1721963443431,-500.0,0.00010998,2,"2024-07-26T03:10:43.431",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238009,1721963443440,-500.0,0.00010998,2,"2024-07-26T03:10:43.440",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238011,1721963443450,-500.0,0.00010998,2,"2024-07-26T03:10:43.450",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238013,1721963443459,-500.0,0.00010998,2,"2024-07-26T03:10:43.459",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238015,1721963443469,-500.0,0.00010998,2,"2024-07-26T03:10:43.469",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238017,1721963443479,-548.77204082,0.00010998,2,"2024-07-26T03:10:43.479",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238019,1721963443488,-500.0,0.00010998,2,"2024-07-26T03:10:43.488",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238020,1721963443498,-500.0,0.00010998,2,"2024-07-26T03:10:43.498",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238022,1721963443508,-500.0,0.00010998,2,"2024-07-26T03:10:43.508",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238024,1721963443517,-500.0,0.00010998,2,"2024-07-26T03:10:43.517",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238026,1721963443527,-500.0,0.00010998,2,"2024-07-26T03:10:43.527",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238028,1721963443536,-500.0,0.00010998,2,"2024-07-26T03:10:43.536",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238030,1721963443546,-500.0,0.00010998,2,"2024-07-26T03:10:43.546",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238032,1721963443555,-500.0,0.00010998,2,"2024-07-26T03:10:43.555",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238034,1721963443563,-500.0,0.00010998,2,"2024-07-26T03:10:43.563",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238035,1721963443572,-500.0,0.00010998,2,"2024-07-26T03:10:43.572",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238037,1721963443582,-500.0,0.00010998,2,"2024-07-26T03:10:43.582",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238039,1721963443591,-500.0,0.00010998,2,"2024-07-26T03:10:43.591",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238041,1721963443601,-500.0,0.00010998,2,"2024-07-26T03:10:43.601",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238043,1721963443610,-500.0,0.00010998,2,"2024-07-26T03:10:43.610",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238045,1721963443619,-500.0,0.00010998,2,"2024-07-26T03:10:43.619",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238047,1721963443629,-500.0,0.00010998,2,"2024-07-26T03:10:43.629",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238048,1721963443639,-500.0,0.00010998,2,"2024-07-26T03:10:43.639",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238050,1721963443648,-500.0,0.00010998,2,"2024-07-26T03:10:43.648",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238052,1721963443658,-500.0,0.00010998,2,"2024-07-26T03:10:43.658",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238055,1721963443668,-521.94201562,0.00010998,2,"2024-07-26T03:10:43.668",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238058,1721963443677,-618.59,0.00010998,2,"2024-07-26T03:10:43.677",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238061,1721963443686,-618.59,0.00010998,2,"2024-07-26T03:10:43.686",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238064,1721963443695,-618.59,0.00010998,2,"2024-07-26T03:10:43.695",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238065,1721963443706,-618.59,0.00010998,2,"2024-07-26T03:10:43.706",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238067,1721963443715,-500.0,0.00010998,2,"2024-07-26T03:10:43.715",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238069,1721963443725,-158.77214128,0.00010998,2,"2024-07-26T03:10:43.725",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238071,1721963443735,-500.0,0.00010998,2,"2024-07-26T03:10:43.735",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238073,1721963443745,-500.0,0.00010998,2,"2024-07-26T03:10:43.745",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238075,1721963443755,-500.0,0.00010998,2,"2024-07-26T03:10:43.755",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238077,1721963443765,-500.0,0.00010998,2,"2024-07-26T03:10:43.765",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238079,1721963443775,-275.98915612,0.00010998,2,"2024-07-26T03:10:43.775",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238081,1721963443784,-500.0,0.00010998,2,"2024-07-26T03:10:43.784",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238083,1721963443794,-500.0,0.00010998,2,"2024-07-26T03:10:43.794",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238085,1721963443804,-500.0,0.00010998,2,"2024-07-26T03:10:43.804",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238087,1721963443813,-500.0,0.00010998,2,"2024-07-26T03:10:43.813",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238089,1721963443823,-500.0,0.00010998,2,"2024-07-26T03:10:43.823",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238091,1721963443832,-500.0,0.00010998,2,"2024-07-26T03:10:43.832",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238092,1721963443842,-312.43379047,0.00010998,2,"2024-07-26T03:10:43.842",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238094,1721963443852,-500.0,0.00010998,2,"2024-07-26T03:10:43.852",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238096,1721963443862,-500.0,0.00010998,2,"2024-07-26T03:10:43.862",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238098,1721963443872,-500.0,0.00010998,2,"2024-07-26T03:10:43.872",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238100,1721963443881,-500.0,0.00010998,2,"2024-07-26T03:10:43.881",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238102,1721963443891,-500.0,0.00010998,2,"2024-07-26T03:10:43.891",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238103,1721963443900,-500.0,0.00010998,2,"2024-07-26T03:10:43.900",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238105,1721963443911,-500.0,0.00010998,2,"2024-07-26T03:10:43.911",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238107,1721963443920,-500.0,0.00010998,2,"2024-07-26T03:10:43.920",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238109,1721963443930,-500.0,0.00010998,2,"2024-07-26T03:10:43.930",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238111,1721963443939,-500.0,0.00010998,2,"2024-07-26T03:10:43.939",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238113,1721963443948,-500.0,0.00010998,2,"2024-07-26T03:10:43.948",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238115,1721963443957,-500.0,0.00010998,2,"2024-07-26T03:10:43.957",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238117,1721963443968,-500.0,0.00010998,2,"2024-07-26T03:10:43.968",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238119,1721963443980,-500.0,0.00010998,2,"2024-07-26T03:10:43.980",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238121,1721963443990,-500.0,0.00010998,2,"2024-07-26T03:10:43.990",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238123,1721963443999,-523.20490977,0.00010998,2,"2024-07-26T03:10:43.999",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238125,1721963444008,-500.0,0.00010998,2,"2024-07-26T03:10:44.008",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238127,1721963444018,-500.0,0.00010998,2,"2024-07-26T03:10:44.018",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238129,1721963444027,-500.0,0.00010998,2,"2024-07-26T03:10:44.027",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238131,1721963444037,-450.12016266,0.00010998,2,"2024-07-26T03:10:44.037",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238133,1721963444047,-500.0,0.00010998,2,"2024-07-26T03:10:44.047",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238135,1721963444056,-500.0,0.00010998,2,"2024-07-26T03:10:44.056",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238137,1721963444065,-500.0,0.00010998,2,"2024-07-26T03:10:44.065",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238138,1721963444075,-500.0,0.00010998,2,"2024-07-26T03:10:44.075",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238140,1721963444084,-500.0,0.00010998,2,"2024-07-26T03:10:44.084",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238142,1721963444094,-618.86016853,0.00010998,2,"2024-07-26T03:10:44.094",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238144,1721963444103,-500.0,0.00010998,2,"2024-07-26T03:10:44.103",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238146,1721963444112,-500.0,0.00010998,2,"2024-07-26T03:10:44.112",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238147,1721963444122,-500.0,0.00010998,2,"2024-07-26T03:10:44.122",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238148,1721963444132,-500.0,0.00010998,2,"2024-07-26T03:10:44.132",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238150,1721963444141,-500.0,0.00010998,2,"2024-07-26T03:10:44.141",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238152,1721963444150,-500.0,0.00010998,2,"2024-07-26T03:10:44.150",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238154,1721963444159,-500.0,0.00010998,2,"2024-07-26T03:10:44.159",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238156,1721963444169,-500.0,0.00010998,2,"2024-07-26T03:10:44.169",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238158,1721963444178,-500.0,0.00010998,2,"2024-07-26T03:10:44.178",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238159,1721963444187,-500.0,0.00010998,2,"2024-07-26T03:10:44.187",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238161,1721963444196,-488.85337805,0.00010998,2,"2024-07-26T03:10:44.196",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238164,1721963444214,-11.14662195,0.00010998,2,"2024-07-26T03:10:44.214",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238166,1721963444224,-500.0,0.00010998,2,"2024-07-26T03:10:44.224",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238168,1721963444233,-500.0,0.00010998,2,"2024-07-26T03:10:44.233",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238169,1721963444243,-500.0,0.00010998,2,"2024-07-26T03:10:44.243",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238171,1721963444253,-500.0,0.00010998,2,"2024-07-26T03:10:44.253",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238173,1721963444262,-500.0,0.00010998,2,"2024-07-26T03:10:44.262",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238175,1721963444272,-500.0,0.00010998,2,"2024-07-26T03:10:44.272",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238177,1721963444281,-500.0,0.00010998,2,"2024-07-26T03:10:44.281",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238179,1721963444291,-169.25278854,0.00010998,2,"2024-07-26T03:10:44.291",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238180,1721963444300,-500.0,0.00010998,2,"2024-07-26T03:10:44.300",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238182,1721963444310,-422.68249436,0.00010998,2,"2024-07-26T03:10:44.310",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238184,1721963444394,-77.31750564,0.00010998,2,"2024-07-26T03:10:44.394",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238185,1721963444403,-500.0,0.00010998,2,"2024-07-26T03:10:44.403",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238186,1721963444413,-285.99355156,0.00010998,2,"2024-07-26T03:10:44.413",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238187,1721963444440,-214.00644844,0.00010998,2,"2024-07-26T03:10:44.440",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238188,1721963444450,-500.0,0.00010998,2,"2024-07-26T03:10:44.450",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238189,1721963444459,-500.0,0.00010998,2,"2024-07-26T03:10:44.459",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238190,1721963444469,-1369.81232096,0.00010998,2,"2024-07-26T03:10:44.469",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238191,1721963444481,-1699.34953408,0.00010998,2,"2024-07-26T03:10:44.481",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238192,1721963444493,-1736.44814496,0.00010998,2,"2024-07-26T03:10:44.493",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238193,1721963444502,-1035.40899224,0.00010998,2,"2024-07-26T03:10:44.502",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238194,1721963444514,-1210.31648037,0.00010998,2,"2024-07-26T03:10:44.514",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238195,1721963444670,-8854.02180021,0.00010899,2,"2024-07-26T03:10:44.670",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238483,1721963447697,-255.1975757,8.451e-05,2,"2024-07-26T03:10:47.697",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238485,1721963447707,-426.26005495,0.00010432,2,"2024-07-26T03:10:47.707",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238490,1721963447745,-2785.08994505,0.00010432,2,"2024-07-26T03:10:47.745",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238492,1721963447755,-2448.68593641,0.00010899,2,"2024-07-26T03:10:47.755",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238494,1721963447766,-3395.77625239,0.00010899,2,"2024-07-26T03:10:47.766",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238496,1721963447775,-9645.42374773,0.00010899,2,"2024-07-26T03:10:47.775",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238498,1721963447786,-5053.06024128,0.00010899,2,"2024-07-26T03:10:47.786",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238500,1721963447796,-198.88440397,0.00010958,2,"2024-07-26T03:10:47.796",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238502,1721963447805,-259.33685475,0.00010958,2,"2024-07-26T03:10:47.805",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238504,1721963447817,-240.66314525,0.00010958,2,"2024-07-26T03:10:47.817",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333238506,1721963447826,-433.76685475,0.00010998,2,"2024-07-26T03:10:47.826",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239060,1721964632148,-441.08533386,8.219e-05,2,"2024-07-26T03:30:32.148",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239061,1721964632160,-188.69466614,8.219e-05,2,"2024-07-26T03:30:32.160",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239062,1721964632169,-663.58949036,8.451e-05,2,"2024-07-26T03:30:32.169",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239069,1721964632321,-1066.5224296,8.451e-05,2,"2024-07-26T03:30:32.321",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239070,1721964632333,-200.0,9.515e-05,2,"2024-07-26T03:30:32.333",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239071,1721964632343,-587.5448,9.576e-05,2,"2024-07-26T03:30:32.343",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239072,1721964632352,-4711.96886634,9.677e-05,2,"2024-07-26T03:30:32.352",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239073,1721964632364,-5888.14399479,9.677e-05,2,"2024-07-26T03:30:32.364",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239074,1721964632378,-9417.06768576,9.677e-05,2,"2024-07-26T03:30:32.378",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239075,1721964632388,-3882.81945311,9.677e-05,2,"2024-07-26T03:30:32.388",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239076,1721964632397,-1000.0,9.697e-05,2,"2024-07-26T03:30:32.397",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239077,1721964632407,-150.0,9.888e-05,2,"2024-07-26T03:30:32.407",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239078,1721964632417,-500.0,9.9e-05,3,"2024-07-26T03:30:32.417",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239079,1721964632426,-7130.66431835,9.99e-05,2,"2024-07-26T03:30:32.426",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239080,1721964632435,-944.27970968,9.999e-05,2,"2024-07-26T03:30:32.435",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239081,1721964632446,-150.0,9.999e-05,2,"2024-07-26T03:30:32.446",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239082,1721964632455,-71732.57597069,0.0001,2,"2024-07-26T03:30:32.455",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239083,1721964632467,-378.25609224,0.0001,2,"2024-07-26T03:30:32.467",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239084,1721964632478,-395.29360005,0.0001,2,"2024-07-26T03:30:32.478",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239085,1721964632490,-1728.39618865,0.0001,2,"2024-07-26T03:30:32.490",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239086,1721964632501,-13441.958,0.0001,2,"2024-07-26T03:30:32.501",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239087,1721964632514,-469.48305765,0.0001,2,"2024-07-26T03:30:32.514",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239088,1721964632563,-429.8742519,0.0001,2,"2024-07-26T03:30:32.563",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239089,1721964632574,-789.65,0.0001,2,"2024-07-26T03:30:32.574",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239090,1721964632585,-299.99,0.0001,2,"2024-07-26T03:30:32.585",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239091,1721964632596,-877.83682013,0.0001,2,"2024-07-26T03:30:32.596",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239096,1721964638283,-3000.0,0.0001,2,"2024-07-26T03:30:38.283",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239097,1721964638299,-1466.694531,0.0001,2,"2024-07-26T03:30:38.299",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239098,1721964638311,-1212.87718,0.0001,2,"2024-07-26T03:30:38.311",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239099,1721964638325,-1200.04944682,0.0001,2,"2024-07-26T03:30:38.325",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239108,1721964640524,-354.08999969,0.0001,2,"2024-07-26T03:30:40.524",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239109,1721964640536,-5718.6287495,0.0001,2,"2024-07-26T03:30:40.536",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239114,1721964643419,-2208.68166422,0.0001,2,"2024-07-26T03:30:43.419",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239115,1721964643430,-336.718,0.0001,2,"2024-07-26T03:30:43.430",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239128,1721964647258,-910.07126,0.0001,2,"2024-07-26T03:30:47.258",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239131,1721964647917,-315.86816959,0.0001,2,"2024-07-26T03:30:47.917",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239132,1721964647929,-517.49928082,0.0001,2,"2024-07-26T03:30:47.929",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239133,1721964647941,-2522.7804,0.0001,2,"2024-07-26T03:30:47.941",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239134,1721964647953,-3187.80628569,0.0001,2,"2024-07-26T03:30:47.953",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239135,1721964647965,-1394.51005659,0.0001,2,"2024-07-26T03:30:47.965",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239136,1721964647977,-643.97892178,0.0001,2,"2024-07-26T03:30:47.977",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239180,1721965832195,-538.88,8.219e-05,2,"2024-07-26T03:50:32.195",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239183,1721965832207,-135.09,8.219e-05,2,"2024-07-26T03:50:32.207",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239185,1721965832216,-300.0,9.319e-05,2,"2024-07-26T03:50:32.216",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239186,1721965832225,-622.21,9.32e-05,2,"2024-07-26T03:50:32.225",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239187,1721965832236,-446.17024212,9.32e-05,2,"2024-07-26T03:50:32.236",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239188,1721965832266,-6716.69999999,9.32e-05,2,"2024-07-26T03:50:32.266",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239189,1721965832277,-347.40099992,9.32e-05,2,"2024-07-26T03:50:32.277",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239190,1721965832289,-577.50775,9.32e-05,2,"2024-07-26T03:50:32.289",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239191,1721965832307,-2705.49100797,9.32e-05,2,"2024-07-26T03:50:32.307",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239192,1721965832317,-250.0,9.329e-05,2,"2024-07-26T03:50:32.317",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239193,1721965832326,-369.8,9.453e-05,2,"2024-07-26T03:50:32.326",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239194,1721965832336,-800.0,9.507e-05,2,"2024-07-26T03:50:32.336",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239195,1721965832346,-192.24,9.508e-05,2,"2024-07-26T03:50:32.346",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239196,1721965832355,-150.0,9.644e-05,2,"2024-07-26T03:50:32.355",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239197,1721965832364,-216.89554175,9.677e-05,2,"2024-07-26T03:50:32.364",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239198,1721965832425,-619.48075157,9.677e-05,2,"2024-07-26T03:50:32.425",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239199,1721965832643,-414.96820624,9.677e-05,2,"2024-07-26T03:50:32.643",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239202,1721965832925,-714.23930044,9.677e-05,2,"2024-07-26T03:50:32.925",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239203,1721965832935,-200.0,9.808e-05,2,"2024-07-26T03:50:32.935",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239204,1721965832944,-150.71639531,9.888e-05,2,"2024-07-26T03:50:32.944",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239205,1721965832953,-229.42,9.9e-05,2,"2024-07-26T03:50:32.953",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239206,1721965832963,-800.0,9.9e-05,3,"2024-07-26T03:50:32.963",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239207,1721965832972,-500.0,9.92e-05,2,"2024-07-26T03:50:32.972",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239208,1721965832981,-35391.43207299,0.0001,2,"2024-07-26T03:50:32.981",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239209,1721965832990,-181.58486453,0.0001,2,"2024-07-26T03:50:32.990",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239210,1721965832999,-300.36849189,0.0001,2,"2024-07-26T03:50:32.999",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239211,1721965833008,-412.59782516,0.0001,2,"2024-07-26T03:50:33.008",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239212,1721965833017,-3000.0,0.0001,2,"2024-07-26T03:50:33.017",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239213,1721965833026,-1700.0,0.0001,3,"2024-07-26T03:50:33.026",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239214,1721965833036,-2600.0,0.000101,3,"2024-07-26T03:50:33.036",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239215,1721965833045,-3500.0,0.000102,3,"2024-07-26T03:50:33.045",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239216,1721965833054,-420.0,0.00010251,2,"2024-07-26T03:50:33.054",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239217,1721965833064,-413.78706898,0.00010273,2,"2024-07-26T03:50:33.064",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239218,1721965833073,-4300.0,0.000103,3,"2024-07-26T03:50:33.073",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239219,1721965833083,-376.71601999,0.00010306,2,"2024-07-26T03:50:33.083",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239220,1721965833092,-2956.9289,0.00010397,2,"2024-07-26T03:50:33.092",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239221,1721965833102,-409.5209,0.00010397,2,"2024-07-26T03:50:33.102",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239222,1721965833111,-4409.341,0.000104,2,"2024-07-26T03:50:33.111",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239223,1721965833121,-800.0,0.000104,3,"2024-07-26T03:50:33.121",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239224,1721965833130,-1000.0,0.000104,2,"2024-07-26T03:50:33.130",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239225,1721965833140,-413.78706898,0.00010419,2,"2024-07-26T03:50:33.140",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239226,1721965833150,-673.97,0.00010443,2,"2024-07-26T03:50:33.150",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239227,1721965833159,-119878.98216837,0.00010497,2,"2024-07-26T03:50:33.159",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239228,1721965833168,-12803.54475498,0.000105,2,"2024-07-26T03:50:33.168",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239229,1721965833178,-728.07819767,0.000105,3,"2024-07-26T03:50:33.178",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239230,1721965833187,-800.0,0.000105,3,"2024-07-26T03:50:33.187",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239231,1721965833197,-1000.0,0.000105,2,"2024-07-26T03:50:33.197",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239232,1721965833206,-376.71601999,0.00010599,2,"2024-07-26T03:50:33.206",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239233,1721965833215,-800.0,0.000106,3,"2024-07-26T03:50:33.215",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239234,1721965833224,-800.0,0.00010695,2,"2024-07-26T03:50:33.224",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239235,1721965833234,-1000.0,0.000107,2,"2024-07-26T03:50:33.234",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239236,1721965833243,-800.0,0.000107,3,"2024-07-26T03:50:33.243",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239237,1721965833252,-830.0,0.00010767,2,"2024-07-26T03:50:33.252",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239238,1721965833262,-1000.0,0.000108,2,"2024-07-26T03:50:33.262",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239239,1721965833272,-1400.0,0.000108,3,"2024-07-26T03:50:33.272",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239240,1721965833282,-1333.7813,0.00010886,2,"2024-07-26T03:50:33.282",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239241,1721965833292,-8538.19649413,0.00010899,2,"2024-07-26T03:50:33.292",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239242,1721965833301,-9217.19157568,0.00010899,2,"2024-07-26T03:50:33.301",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239243,1721965833310,-9217.19157568,0.00010899,2,"2024-07-26T03:50:33.310",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239244,1721965833321,-154.93075058,0.00010899,2,"2024-07-26T03:50:33.321",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239245,1721965833330,-154.93075056,0.00010899,2,"2024-07-26T03:50:33.330",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239246,1721965833339,-154.93075056,0.00010899,2,"2024-07-26T03:50:33.339",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239247,1721965833348,-154.93075056,0.00010899,2,"2024-07-26T03:50:33.348",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239248,1721965833358,-154.93075056,0.00010899,2,"2024-07-26T03:50:33.358",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239249,1721965833367,-1891.119,0.000109,2,"2024-07-26T03:50:33.367",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239250,1721965833377,-362.0,0.000109,2,"2024-07-26T03:50:33.377",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239251,1721965833386,-1668.651,0.000109,2,"2024-07-26T03:50:33.386",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239252,1721965833395,-213.488,0.000109,2,"2024-07-26T03:50:33.395",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239253,1721965833405,-812.706,0.000109,2,"2024-07-26T03:50:33.405",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239254,1721965833414,-1321.615,0.000109,2,"2024-07-26T03:50:33.414",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239255,1721965833423,-518.199,0.000109,2,"2024-07-26T03:50:33.423",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239256,1721965833433,-1717.085,0.000109,2,"2024-07-26T03:50:33.433",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239257,1721965833443,-5121.0,0.000109,2,"2024-07-26T03:50:33.443",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239258,1721965833454,-5860.079,0.000109,2,"2024-07-26T03:50:33.454",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239259,1721965833464,-33217.993,0.000109,2,"2024-07-26T03:50:33.464",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239260,1721965833473,-1677.821,0.000109,2,"2024-07-26T03:50:33.473",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239261,1721965833482,-9217.19157568,0.000109,2,"2024-07-26T03:50:33.482",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239262,1721965833492,-1286.0,0.000109,2,"2024-07-26T03:50:33.492",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239263,1721965833502,-154.93075056,0.000109,2,"2024-07-26T03:50:33.502",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239264,1721965833511,-605.40117933,0.000109,2,"2024-07-26T03:50:33.511",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239265,1721965833520,-376.71601999,0.00010903,2,"2024-07-26T03:50:33.520",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239266,1721965833530,-413.78706898,0.0001094,2,"2024-07-26T03:50:33.530",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239267,1721965833539,-268.52906281,0.00010958,2,"2024-07-26T03:50:33.539",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239268,1721965833550,-455.33505862,0.00010958,2,"2024-07-26T03:50:33.550",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239269,1721965833559,-502.37599166,0.00010958,2,"2024-07-26T03:50:33.559",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239270,1721965833570,-500.0,0.00010958,2,"2024-07-26T03:50:33.570",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239271,1721965833579,-500.0,0.00010958,2,"2024-07-26T03:50:33.579",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239272,1721965833588,-500.0,0.00010958,2,"2024-07-26T03:50:33.588",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239273,1721965833598,-503.25695717,0.00010958,2,"2024-07-26T03:50:33.598",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239274,1721965833607,-500.97248805,0.00010958,2,"2024-07-26T03:50:33.607",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239275,1721965833616,-500.0,0.00010958,2,"2024-07-26T03:50:33.616",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239276,1721965833625,-321.165,0.00010958,2,"2024-07-26T03:50:33.625",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239277,1721965833634,-504.66298038,0.00010958,2,"2024-07-26T03:50:33.634",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239278,1721965833643,-505.44776175,0.00010958,2,"2024-07-26T03:50:33.643",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239279,1721965833652,-500.0,0.00010958,2,"2024-07-26T03:50:33.652",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239280,1721965833661,-508.14674926,0.00010958,2,"2024-07-26T03:50:33.661",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239281,1721965833670,-214.78248441,0.00010958,2,"2024-07-26T03:50:33.670",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239282,1721965833680,-500.0,0.00010958,2,"2024-07-26T03:50:33.680",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239283,1721965833689,-500.0,0.00010958,2,"2024-07-26T03:50:33.689",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239284,1721965833699,-500.0,0.00010958,2,"2024-07-26T03:50:33.699",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239285,1721965833711,-500.9,0.00010958,2,"2024-07-26T03:50:33.711",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239286,1721965833720,-500.0,0.00010958,2,"2024-07-26T03:50:33.720",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239287,1721965833730,-500.0,0.00010958,2,"2024-07-26T03:50:33.730",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239288,1721965833740,-511.82732434,0.00010958,2,"2024-07-26T03:50:33.740",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239289,1721965833750,-510.04101683,0.00010958,2,"2024-07-26T03:50:33.750",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239290,1721965833760,-500.0,0.00010958,2,"2024-07-26T03:50:33.760",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239291,1721965833769,-500.0,0.00010958,2,"2024-07-26T03:50:33.769",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239292,1721965833778,-500.0,0.00010958,2,"2024-07-26T03:50:33.778",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239293,1721965833788,-500.0,0.00010958,2,"2024-07-26T03:50:33.788",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239294,1721965833798,-505.85325013,0.00010958,2,"2024-07-26T03:50:33.798",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239295,1721965833808,-504.41680498,0.00010958,2,"2024-07-26T03:50:33.808",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239296,1721965833820,-500.0,0.00010958,2,"2024-07-26T03:50:33.820",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239297,1721965833830,-500.0,0.00010958,2,"2024-07-26T03:50:33.830",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239298,1721965833841,-503.82129128,0.00010958,2,"2024-07-26T03:50:33.841",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239299,1721965833850,-500.0,0.00010958,2,"2024-07-26T03:50:33.850",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239300,1721965833860,-503.53268628,0.00010958,2,"2024-07-26T03:50:33.860",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239301,1721965833870,-497.7933842,0.00010958,2,"2024-07-26T03:50:33.870",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239302,1721965833879,-500.0,0.00010958,2,"2024-07-26T03:50:33.879",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239303,1721965833888,-500.0,0.00010958,2,"2024-07-26T03:50:33.888",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239304,1721965833898,-505.23884436,0.00010958,2,"2024-07-26T03:50:33.898",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239305,1721965833907,-504.32126743,0.00010958,2,"2024-07-26T03:50:33.907",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239306,1721965833917,-506.43757855,0.00010958,2,"2024-07-26T03:50:33.917",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239307,1721965833926,-506.53477238,0.00010958,2,"2024-07-26T03:50:33.926",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239308,1721965833935,-500.0,0.00010958,2,"2024-07-26T03:50:33.935",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239309,1721965833944,-507.35354107,0.00010958,2,"2024-07-26T03:50:33.944",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239310,1721965833954,-506.00629177,0.00010958,2,"2024-07-26T03:50:33.954",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239311,1721965833963,-500.0,0.00010958,2,"2024-07-26T03:50:33.963",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239312,1721965833972,-516.79842693,0.00010958,2,"2024-07-26T03:50:33.972",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239313,1721965833982,-505.02511756,0.00010958,2,"2024-07-26T03:50:33.982",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239314,1721965833991,-504.93948216,0.00010958,2,"2024-07-26T03:50:33.991",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239315,1721965834001,-500.0,0.00010958,2,"2024-07-26T03:50:34.001",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239316,1721965834010,-500.0,0.00010958,2,"2024-07-26T03:50:34.010",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239317,1721965834019,-506.52720933,0.00010958,2,"2024-07-26T03:50:34.019",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239318,1721965834028,-508.81199723,0.00010958,2,"2024-07-26T03:50:34.028",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239319,1721965834037,-504.90151434,0.00010958,2,"2024-07-26T03:50:34.037",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239320,1721965834046,-500.0,0.00010958,2,"2024-07-26T03:50:34.046",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239321,1721965834055,-500.0,0.00010958,2,"2024-07-26T03:50:34.055",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239322,1721965834067,-412.69414389,0.00010958,2,"2024-07-26T03:50:34.067",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239323,1721965834076,-500.0,0.00010958,2,"2024-07-26T03:50:34.076",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239324,1721965834085,-536.09153237,0.00010958,2,"2024-07-26T03:50:34.085",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239325,1721965834095,-500.0,0.00010958,2,"2024-07-26T03:50:34.095",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239326,1721965834104,-500.0,0.00010958,2,"2024-07-26T03:50:34.104",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239327,1721965834113,-504.41576194,0.00010958,2,"2024-07-26T03:50:34.113",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239328,1721965834122,-244.67032737,0.00010958,2,"2024-07-26T03:50:34.122",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239329,1721965834132,-505.93275363,0.00010958,2,"2024-07-26T03:50:34.132",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239330,1721965834141,-503.9942227,0.00010958,2,"2024-07-26T03:50:34.141",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239331,1721965834150,-500.0,0.00010958,2,"2024-07-26T03:50:34.150",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239332,1721965834160,-514.92355444,0.00010958,2,"2024-07-26T03:50:34.160",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239333,1721965834170,-500.0,0.00010958,2,"2024-07-26T03:50:34.170",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239334,1721965834180,-504.38529838,0.00010958,2,"2024-07-26T03:50:34.180",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239335,1721965834189,-504.44703589,0.00010958,2,"2024-07-26T03:50:34.189",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239336,1721965834199,-507.34716249,0.00010958,2,"2024-07-26T03:50:34.199",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239337,1721965834208,-649.21751176,0.00010958,2,"2024-07-26T03:50:34.208",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239338,1721965834218,-509.11676704,0.00010958,2,"2024-07-26T03:50:34.218",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239339,1721965834228,-520.24832251,0.00010958,2,"2024-07-26T03:50:34.228",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239340,1721965834237,-506.50342674,0.00010958,2,"2024-07-26T03:50:34.237",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239341,1721965834246,-500.0,0.00010958,2,"2024-07-26T03:50:34.246",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239342,1721965834255,-500.0,0.00010958,2,"2024-07-26T03:50:34.255",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239343,1721965834266,-511.36766676,0.00010958,2,"2024-07-26T03:50:34.266",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239344,1721965834275,-500.0,0.00010958,2,"2024-07-26T03:50:34.275",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239345,1721965834285,-500.0,0.00010958,2,"2024-07-26T03:50:34.285",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239346,1721965834294,-618.13771989,0.00010958,2,"2024-07-26T03:50:34.294",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239347,1721965834304,-400.00246473,0.00010958,2,"2024-07-26T03:50:34.304",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239348,1721965834313,-512.17704519,0.00010958,2,"2024-07-26T03:50:34.313",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239349,1721965834324,-503.38112047,0.00010958,2,"2024-07-26T03:50:34.324",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239350,1721965834333,-589.91891076,0.00010958,2,"2024-07-26T03:50:34.333",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239351,1721965834342,-543.24459026,0.00010958,2,"2024-07-26T03:50:34.342",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239352,1721965834352,-503.82072882,0.00010958,2,"2024-07-26T03:50:34.352",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239353,1721965834361,-505.71609438,0.00010958,2,"2024-07-26T03:50:34.361",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239354,1721965834370,-155.33488308,0.00010958,2,"2024-07-26T03:50:34.370",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239355,1721965834380,-505.59783071,0.00010958,2,"2024-07-26T03:50:34.380",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239356,1721965834389,-506.57934703,0.00010958,2,"2024-07-26T03:50:34.389",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239357,1721965834399,-11.57196784,0.00010958,2,"2024-07-26T03:50:34.399",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239358,1721965834932,-488.42803216,0.00010958,2,"2024-07-26T03:50:34.932",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239359,1721965834942,-17.0029416,0.00010958,2,"2024-07-26T03:50:34.942",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239360,1721965838234,-487.74448284,0.00010958,2,"2024-07-26T03:50:38.234",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239361,1721965838247,-504.70737702,0.00010958,2,"2024-07-26T03:50:38.247",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239362,1721965838259,-504.61733662,0.00010958,2,"2024-07-26T03:50:38.259",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239363,1721965838272,-177.8225778,0.00010958,2,"2024-07-26T03:50:38.272",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239364,1721965838284,-500.0,0.00010958,2,"2024-07-26T03:50:38.284",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239365,1721965838295,-302.24269716,0.00010958,2,"2024-07-26T03:50:38.295",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239366,1721965838306,-503.67429556,0.00010958,2,"2024-07-26T03:50:38.306",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239367,1721965838316,-504.45133527,0.00010958,2,"2024-07-26T03:50:38.316",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239368,1721965838327,-506.75747526,0.00010958,2,"2024-07-26T03:50:38.327",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239369,1721965838339,-506.11780383,0.00010958,2,"2024-07-26T03:50:38.339",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239370,1721965838349,-505.31700817,0.00010958,2,"2024-07-26T03:50:38.349",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239371,1721965838361,-505.46698403,0.00010958,2,"2024-07-26T03:50:38.361",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239372,1721965838374,-505.52718046,0.00010958,2,"2024-07-26T03:50:38.374",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239373,1721965838385,-477.40344598,0.00010958,2,"2024-07-26T03:50:38.385",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239374,1721965838400,-29.70617201,0.00010958,2,"2024-07-26T03:50:38.400",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239375,1721965838411,-504.49724969,0.00010958,2,"2024-07-26T03:50:38.411",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239376,1721965838423,-488.08753848,0.00010958,2,"2024-07-26T03:50:38.423",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239377,1721965838446,-11.91246152,0.00010958,2,"2024-07-26T03:50:38.446",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239378,1721965838458,-436.79506818,0.00010958,2,"2024-07-26T03:50:38.458",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239379,1721965838472,-66.67627994,0.00010958,2,"2024-07-26T03:50:38.472",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239380,1721965838482,-634.05207786,0.00010958,2,"2024-07-26T03:50:38.482",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239381,1721965838493,-327.33699651,0.00010958,2,"2024-07-26T03:50:38.493",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239382,1721965838503,-506.78445456,0.00010958,2,"2024-07-26T03:50:38.503",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239383,1721965838514,-500.0,0.00010958,2,"2024-07-26T03:50:38.514",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239384,1721965838526,-405.71907554,0.00010958,2,"2024-07-26T03:50:38.526",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239385,1721965838540,-98.42503622,0.00010958,2,"2024-07-26T03:50:38.540",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239386,1721965838552,-505.2852667,0.00010958,2,"2024-07-26T03:50:38.552",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239387,1721965838564,-6.38269121,0.00010958,2,"2024-07-26T03:50:38.564",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239388,1721965838583,-497.34332181,0.00010958,2,"2024-07-26T03:50:38.583",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239389,1721965838596,-500.0,0.00010958,2,"2024-07-26T03:50:38.596",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239390,1721965838608,-500.0,0.00010958,2,"2024-07-26T03:50:38.608",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239391,1721965838618,-584.27354505,0.00010958,2,"2024-07-26T03:50:38.618",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239392,1721965838630,-503.17919068,0.00010958,2,"2024-07-26T03:50:38.630",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239393,1721965838640,-505.99286753,0.00010958,2,"2024-07-26T03:50:38.640",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239394,1721965838651,-236.81442028,0.00010958,2,"2024-07-26T03:50:38.651",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239395,1721965838661,-500.0,0.00010958,2,"2024-07-26T03:50:38.661",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239396,1721965838671,-503.90285481,0.00010958,2,"2024-07-26T03:50:38.671",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239398,1721965838683,-502.74295796,0.00010958,2,"2024-07-26T03:50:38.683",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239401,1721965838697,-504.38401638,0.00010958,2,"2024-07-26T03:50:38.697",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239403,1721965838707,-506.8502087,0.00010958,2,"2024-07-26T03:50:38.707",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239405,1721965838722,-500.0,0.00010958,2,"2024-07-26T03:50:38.722",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239407,1721965838732,-503.7728921,0.00010958,2,"2024-07-26T03:50:38.732",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239408,1721965838743,-500.0,0.00010958,2,"2024-07-26T03:50:38.743",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239409,1721965838755,-500.0,0.00010958,2,"2024-07-26T03:50:38.755",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239410,1721965838765,-145.56372497,0.00010958,2,"2024-07-26T03:50:38.765",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239411,1721965838788,-359.25937177,0.00010958,2,"2024-07-26T03:50:38.788",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239412,1721965838798,-312.87375017,0.00010958,2,"2024-07-26T03:50:38.798",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239413,1721965838809,-523.63025077,0.00010958,2,"2024-07-26T03:50:38.809",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239414,1721965838821,-500.0,0.00010958,2,"2024-07-26T03:50:38.821",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239415,1721965838831,-504.97391755,0.00010958,2,"2024-07-26T03:50:38.831",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239416,1721965838842,-505.4932524,0.00010958,2,"2024-07-26T03:50:38.842",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239417,1721965838852,-500.0,0.00010958,2,"2024-07-26T03:50:38.852",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239418,1721965838863,-511.10793521,0.00010958,2,"2024-07-26T03:50:38.863",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239419,1721965838874,-500.0,0.00010958,2,"2024-07-26T03:50:38.874",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239420,1721965838885,-500.0,0.00010958,2,"2024-07-26T03:50:38.885",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239421,1721965838895,-503.97731594,0.00010958,2,"2024-07-26T03:50:38.895",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239422,1721965838906,-591.46819286,0.00010958,2,"2024-07-26T03:50:38.906",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239423,1721965838917,-500.0,0.00010958,2,"2024-07-26T03:50:38.917",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239424,1721965838928,-500.0,0.00010958,2,"2024-07-26T03:50:38.928",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239425,1721965838938,-500.0,0.00010958,2,"2024-07-26T03:50:38.938",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239426,1721965838949,-595.35,0.00010958,2,"2024-07-26T03:50:38.949",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239427,1721965838959,-509.08259394,0.00010958,2,"2024-07-26T03:50:38.959",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239428,1721965838971,-500.0,0.00010958,2,"2024-07-26T03:50:38.971",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239429,1721965838981,-500.0,0.00010958,2,"2024-07-26T03:50:38.981",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239430,1721965838992,-500.0,0.00010958,2,"2024-07-26T03:50:38.992",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239431,1721965839002,-500.0,0.00010958,2,"2024-07-26T03:50:39.002",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239432,1721965839013,-500.0,0.00010958,2,"2024-07-26T03:50:39.013",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239433,1721965839023,-500.0,0.00010958,2,"2024-07-26T03:50:39.023",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239434,1721965839034,-74.28279239,0.00010958,2,"2024-07-26T03:50:39.034",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239435,1721965840171,-425.71720761,0.00010958,2,"2024-07-26T03:50:40.171",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239436,1721965840182,-500.0,0.00010958,2,"2024-07-26T03:50:40.182",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239437,1721965840192,-405.4889168,0.00010958,2,"2024-07-26T03:50:40.192",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239438,1721965840203,-500.0,0.00010958,2,"2024-07-26T03:50:40.203",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239439,1721965840214,-534.69962368,0.00010958,2,"2024-07-26T03:50:40.214",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239440,1721965840225,-500.0,0.00010958,2,"2024-07-26T03:50:40.225",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239441,1721965840236,-527.79034378,0.00010958,2,"2024-07-26T03:50:40.236",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239442,1721965840247,-500.0,0.00010958,2,"2024-07-26T03:50:40.247",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239443,1721965840258,-504.67265518,0.00010958,2,"2024-07-26T03:50:40.258",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239444,1721965840269,-500.0,0.00010958,2,"2024-07-26T03:50:40.269",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239445,1721965840280,-507.68468882,0.00010958,2,"2024-07-26T03:50:40.280",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239446,1721965840292,-500.0,0.00010958,2,"2024-07-26T03:50:40.292",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239447,1721965840302,-500.0,0.00010958,2,"2024-07-26T03:50:40.302",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239448,1721965840313,-500.0,0.00010958,2,"2024-07-26T03:50:40.313",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239449,1721965840324,-506.17793877,0.00010958,2,"2024-07-26T03:50:40.324",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239450,1721965840335,-500.0,0.00010958,2,"2024-07-26T03:50:40.335",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239451,1721965840346,-396.6289919,0.00010958,2,"2024-07-26T03:50:40.346",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239452,1721965840356,-500.0,0.00010958,2,"2024-07-26T03:50:40.356",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239453,1721965840367,-500.0,0.00010958,2,"2024-07-26T03:50:40.367",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239454,1721965840379,-4343.92,0.00010958,2,"2024-07-26T03:50:40.379",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239455,1721965840390,-500.0,0.00010958,2,"2024-07-26T03:50:40.390",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239456,1721965840401,-500.0,0.00010958,2,"2024-07-26T03:50:40.401",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239457,1721965840411,-500.0,0.00010958,2,"2024-07-26T03:50:40.411",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239458,1721965840423,-500.0,0.00010958,2,"2024-07-26T03:50:40.423",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239459,1721965840434,-500.0,0.00010958,2,"2024-07-26T03:50:40.434",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239460,1721965840445,-500.0,0.00010958,2,"2024-07-26T03:50:40.445",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239461,1721965840455,-375.61139357,0.00010958,2,"2024-07-26T03:50:40.455",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239462,1721965840466,-502.70788732,0.00010958,2,"2024-07-26T03:50:40.466",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239463,1721965840476,-500.0,0.00010958,2,"2024-07-26T03:50:40.476",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239464,1721965840487,-544.66747986,0.00010958,2,"2024-07-26T03:50:40.487",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239465,1721965840497,-500.0,0.00010958,2,"2024-07-26T03:50:40.497",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239466,1721965840508,-500.0,0.00010958,2,"2024-07-26T03:50:40.508",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239467,1721965840518,-5945.11,0.00010958,2,"2024-07-26T03:50:40.518",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239468,1721965840529,-500.0,0.00010958,2,"2024-07-26T03:50:40.529",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239469,1721965840539,-500.0,0.00010958,2,"2024-07-26T03:50:40.539",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239470,1721965840550,-500.0,0.00010958,2,"2024-07-26T03:50:40.550",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239471,1721965840560,-504.95191345,0.00010958,2,"2024-07-26T03:50:40.560",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239472,1721965840571,-298.33503481,0.00010958,2,"2024-07-26T03:50:40.571",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239475,1721965840582,-500.0,0.00010958,2,"2024-07-26T03:50:40.582",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239477,1721965840593,-500.0,0.00010958,2,"2024-07-26T03:50:40.593",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239479,1721965840604,-500.0,0.00010958,2,"2024-07-26T03:50:40.604",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239481,1721965840615,-500.0,0.00010958,2,"2024-07-26T03:50:40.615",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239483,1721965840625,-500.0,0.00010958,2,"2024-07-26T03:50:40.625",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239485,1721965840635,-500.0,0.00010958,2,"2024-07-26T03:50:40.635",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239487,1721965840646,-519.62676425,0.00010958,2,"2024-07-26T03:50:40.646",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239489,1721965840656,-500.0,0.00010958,2,"2024-07-26T03:50:40.656",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239492,1721965840667,-500.0,0.00010958,2,"2024-07-26T03:50:40.667",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239494,1721965840677,-500.0,0.00010958,2,"2024-07-26T03:50:40.677",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239496,1721965840688,-500.0,0.00010958,2,"2024-07-26T03:50:40.688",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239499,1721965840698,-500.0,0.00010958,2,"2024-07-26T03:50:40.698",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239501,1721965840711,-500.0,0.00010958,2,"2024-07-26T03:50:40.711",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239503,1721965840721,-500.0,0.00010958,2,"2024-07-26T03:50:40.721",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239505,1721965840732,-500.0,0.00010958,2,"2024-07-26T03:50:40.732",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239507,1721965840743,-500.0,0.00010958,2,"2024-07-26T03:50:40.743",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239510,1721965840754,-447.11,0.00010958,2,"2024-07-26T03:50:40.754",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239512,1721965840764,-500.0,0.00010958,2,"2024-07-26T03:50:40.764",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239514,1721965840775,-500.0,0.00010958,2,"2024-07-26T03:50:40.775",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239516,1721965840785,-500.0,0.00010958,2,"2024-07-26T03:50:40.785",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239518,1721965840796,-500.0,0.00010958,2,"2024-07-26T03:50:40.796",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239520,1721965840807,-500.0,0.00010958,2,"2024-07-26T03:50:40.807",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239522,1721965840817,-500.0,0.00010958,2,"2024-07-26T03:50:40.817",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239524,1721965840829,-643.40346499,0.00010958,2,"2024-07-26T03:50:40.829",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239527,1721965840842,-376.95585602,0.00010958,2,"2024-07-26T03:50:40.842",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239529,1721965840859,-858.58067899,0.00010958,2,"2024-07-26T03:50:40.859",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239531,1721965840870,-500.0,0.00010958,2,"2024-07-26T03:50:40.870",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239533,1721965840881,-217.8441128,0.00010958,2,"2024-07-26T03:50:40.881",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239536,1721965840894,-282.1558872,0.00010958,2,"2024-07-26T03:50:40.894",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239538,1721965840904,-500.0,0.00010958,2,"2024-07-26T03:50:40.904",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239540,1721965840915,-500.0,0.00010958,2,"2024-07-26T03:50:40.915",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239542,1721965840925,-500.0,0.00010958,2,"2024-07-26T03:50:40.925",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239545,1721965840935,-1245.29,0.00010958,2,"2024-07-26T03:50:40.935",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239547,1721965840946,-428.90987827,0.00010958,2,"2024-07-26T03:50:40.946",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239549,1721965840956,-500.0,0.00010958,2,"2024-07-26T03:50:40.956",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239551,1721965840966,-209.3043245,0.00010958,2,"2024-07-26T03:50:40.966",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239553,1721965840977,-500.0,0.00010958,2,"2024-07-26T03:50:40.977",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239555,1721965840987,-500.0,0.00010958,2,"2024-07-26T03:50:40.987",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239557,1721965840997,-527.5785377,0.00010958,2,"2024-07-26T03:50:40.997",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239559,1721965841008,-520.58257776,0.00010958,2,"2024-07-26T03:50:41.008",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239561,1721965841018,-500.0,0.00010958,2,"2024-07-26T03:50:41.018",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239563,1721965841029,-1059.21,0.00010958,2,"2024-07-26T03:50:41.029",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239565,1721965841040,-500.0,0.00010958,2,"2024-07-26T03:50:41.040",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239567,1721965841050,-658.41,0.00010958,2,"2024-07-26T03:50:41.050",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239569,1721965841060,-500.0,0.00010958,2,"2024-07-26T03:50:41.060",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239571,1721965841072,-502.69484443,0.00010958,2,"2024-07-26T03:50:41.072",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239573,1721965841083,-500.0,0.00010958,2,"2024-07-26T03:50:41.083",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239575,1721965841093,-610.77866252,0.00010958,2,"2024-07-26T03:50:41.093",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239577,1721965841104,-500.0,0.00010958,2,"2024-07-26T03:50:41.104",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239579,1721965841115,-528.83640557,0.00010958,2,"2024-07-26T03:50:41.115",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239581,1721965841125,-500.0,0.00010958,2,"2024-07-26T03:50:41.125",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239583,1721965841136,-500.0,0.00010958,2,"2024-07-26T03:50:41.136",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239586,1721965841147,-503.77103489,0.00010958,2,"2024-07-26T03:50:41.147",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239588,1721965841157,-203.83206392,0.00010958,2,"2024-07-26T03:50:41.157",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239590,1721965841168,-500.0,0.00010958,2,"2024-07-26T03:50:41.168",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239592,1721965841178,-619.65724824,0.00010958,2,"2024-07-26T03:50:41.178",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239594,1721965841192,-977.26641633,0.00010958,2,"2024-07-26T03:50:41.192",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239597,1721965841203,-500.0,0.00010958,2,"2024-07-26T03:50:41.203",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239599,1721965841214,-500.0,0.00010958,2,"2024-07-26T03:50:41.214",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239601,1721965841224,-500.0,0.00010958,2,"2024-07-26T03:50:41.224",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239603,1721965841234,-500.0,0.00010958,2,"2024-07-26T03:50:41.234",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239605,1721965841244,-500.0,0.00010958,2,"2024-07-26T03:50:41.244",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239607,1721965841253,-591.36,0.00010958,2,"2024-07-26T03:50:41.253",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239609,1721965841264,-500.0,0.00010958,2,"2024-07-26T03:50:41.264",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239611,1721965841273,-500.0,0.00010958,2,"2024-07-26T03:50:41.273",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239613,1721965841282,-500.0,0.00010958,2,"2024-07-26T03:50:41.282",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239615,1721965841291,-238.81135071,0.00010958,2,"2024-07-26T03:50:41.291",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239617,1721965841307,-382.16864929,0.00010958,2,"2024-07-26T03:50:41.307",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239619,1721965841316,-500.0,0.00010958,2,"2024-07-26T03:50:41.316",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239621,1721965841327,-440.54747408,0.00010958,2,"2024-07-26T03:50:41.327",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239623,1721965841336,-500.0,0.00010958,2,"2024-07-26T03:50:41.336",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239625,1721965841346,-500.0,0.00010958,2,"2024-07-26T03:50:41.346",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239627,1721965841355,-759.79,0.00010958,2,"2024-07-26T03:50:41.355",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239629,1721965841364,-500.0,0.00010958,2,"2024-07-26T03:50:41.364",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239631,1721965841373,-500.0,0.00010958,2,"2024-07-26T03:50:41.373",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239665,1721965841706,-200.0,0.00010959,2,"2024-07-26T03:50:41.706",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239667,1721965841725,-3542.62,0.00010959,2,"2024-07-26T03:50:41.725",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239669,1721965841738,-150.0,0.00010959,2,"2024-07-26T03:50:41.738",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239671,1721965841747,-250.0,0.00010959,2,"2024-07-26T03:50:41.747",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239673,1721965841756,-320.32,0.00010959,2,"2024-07-26T03:50:41.756",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239675,1721965841765,-413.78706898,0.00010974,2,"2024-07-26T03:50:41.765",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239677,1721965841774,-151.0,0.00010986,2,"2024-07-26T03:50:41.774",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239678,1721965841783,-151.0,0.00010986,2,"2024-07-26T03:50:41.783",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239680,1721965841793,-151.0,0.00010986,2,"2024-07-26T03:50:41.793",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239682,1721965841803,-500.0,0.00010986,2,"2024-07-26T03:50:41.803",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239684,1721965841814,-500.0,0.00010986,2,"2024-07-26T03:50:41.814",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239686,1721965841825,-500.0,0.00010986,2,"2024-07-26T03:50:41.825",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239688,1721965841834,-500.0,0.00010986,2,"2024-07-26T03:50:41.834",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239689,1721965841844,-298.10860354,0.00010986,2,"2024-07-26T03:50:41.844",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239691,1721965841856,-500.0,0.00010986,2,"2024-07-26T03:50:41.856",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239693,1721965841867,-500.0,0.00010986,2,"2024-07-26T03:50:41.867",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239695,1721965841877,-289.26798501,0.00010986,2,"2024-07-26T03:50:41.877",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239697,1721965841886,-500.0,0.00010986,2,"2024-07-26T03:50:41.886",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239699,1721965841897,-270.05,0.00010986,2,"2024-07-26T03:50:41.897",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239701,1721965841906,-529.91850272,0.00010986,2,"2024-07-26T03:50:41.906",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239703,1721965841915,-500.0,0.00010986,2,"2024-07-26T03:50:41.915",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239704,1721965841924,-330.33812791,0.00010986,2,"2024-07-26T03:50:41.924",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239706,1721965841933,-500.0,0.00010986,2,"2024-07-26T03:50:41.933",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239708,1721965841943,-415.60782329,0.00010986,2,"2024-07-26T03:50:41.943",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239710,1721965841953,-500.0,0.00010986,2,"2024-07-26T03:50:41.953",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239712,1721965841962,-500.0,0.00010986,2,"2024-07-26T03:50:41.962",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239714,1721965841971,-500.0,0.00010986,2,"2024-07-26T03:50:41.971",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239715,1721965841980,-500.0,0.00010986,2,"2024-07-26T03:50:41.980",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239717,1721965841989,-275.49051665,0.00010986,2,"2024-07-26T03:50:41.989",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239719,1721965841998,-247.77456966,0.00010986,2,"2024-07-26T03:50:41.998",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239721,1721965842007,-482.54831346,0.00010986,2,"2024-07-26T03:50:42.007",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239723,1721965842016,-547.74914952,0.00010986,2,"2024-07-26T03:50:42.016",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239725,1721965842025,-200.82492383,0.00010986,2,"2024-07-26T03:50:42.025",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239727,1721965842034,-500.0,0.00010986,2,"2024-07-26T03:50:42.034",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239729,1721965842044,-500.0,0.00010986,2,"2024-07-26T03:50:42.044",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239731,1721965842053,-453.86807955,0.00010986,2,"2024-07-26T03:50:42.053",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239733,1721965842062,-170.41469906,0.00010986,2,"2024-07-26T03:50:42.062",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239735,1721965842071,-284.9399038,0.00010986,2,"2024-07-26T03:50:42.071",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239736,1721965842080,-539.80586914,0.00010986,2,"2024-07-26T03:50:42.080",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239738,1721965842090,-563.53826633,0.00010986,2,"2024-07-26T03:50:42.090",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239740,1721965842099,-500.0,0.00010986,2,"2024-07-26T03:50:42.099",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239742,1721965842108,-468.78106713,0.00010986,2,"2024-07-26T03:50:42.108",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239744,1721965842117,-489.80579323,0.00010986,2,"2024-07-26T03:50:42.117",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239746,1721965842126,-243.91618472,0.00010986,2,"2024-07-26T03:50:42.126",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239748,1721965842135,-160.16120578,0.00010986,2,"2024-07-26T03:50:42.135",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239750,1721965842146,-409.46852489,0.00010986,2,"2024-07-26T03:50:42.146",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239752,1721965842155,-196.25272986,0.00010986,2,"2024-07-26T03:50:42.155",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239754,1721965842164,-500.0,0.00010986,2,"2024-07-26T03:50:42.164",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239756,1721965842173,-213.41291382,0.00010986,2,"2024-07-26T03:50:42.173",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239758,1721965842182,-353.26477729,0.00010986,2,"2024-07-26T03:50:42.182",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239760,1721965842191,-156.90927597,0.00010986,2,"2024-07-26T03:50:42.191",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239762,1721965842200,-500.0,0.00010986,2,"2024-07-26T03:50:42.200",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239764,1721965842210,-623.81,0.00010986,2,"2024-07-26T03:50:42.210",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239766,1721965842220,-614.74068144,0.00010986,2,"2024-07-26T03:50:42.220",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239768,1721965842229,-634.01235655,0.00010986,2,"2024-07-26T03:50:42.229",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239770,1721965842239,-500.0,0.00010986,2,"2024-07-26T03:50:42.239",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239772,1721965842248,-500.0,0.00010986,2,"2024-07-26T03:50:42.248",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239774,1721965842257,-500.0,0.00010986,2,"2024-07-26T03:50:42.257",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239776,1721965842267,-500.0,0.00010986,2,"2024-07-26T03:50:42.267",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239778,1721965842276,-500.0,0.00010986,2,"2024-07-26T03:50:42.276",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239780,1721965842285,-500.0,0.00010986,2,"2024-07-26T03:50:42.285",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239782,1721965842294,-500.0,0.00010986,2,"2024-07-26T03:50:42.294",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239784,1721965842304,-500.0,0.00010986,2,"2024-07-26T03:50:42.304",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239786,1721965842313,-500.0,0.00010986,2,"2024-07-26T03:50:42.313",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239787,1721965842322,-500.0,0.00010986,2,"2024-07-26T03:50:42.322",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239789,1721965842332,-210.86,0.00010986,2,"2024-07-26T03:50:42.332",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239792,1721965842341,-595.35,0.00010986,2,"2024-07-26T03:50:42.341",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239793,1721965842351,-595.35,0.00010986,2,"2024-07-26T03:50:42.351",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239795,1721965842360,-500.0,0.00010986,2,"2024-07-26T03:50:42.360",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239797,1721965842369,-500.0,0.00010986,2,"2024-07-26T03:50:42.369",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239799,1721965842378,-500.0,0.00010986,2,"2024-07-26T03:50:42.378",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239801,1721965842387,-500.0,0.00010986,2,"2024-07-26T03:50:42.387",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239803,1721965842397,-500.0,0.00010986,2,"2024-07-26T03:50:42.397",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239805,1721965842406,-342.21689361,0.00010986,2,"2024-07-26T03:50:42.406",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239807,1721965842415,-500.0,0.00010986,2,"2024-07-26T03:50:42.415",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239809,1721965842424,-500.0,0.00010986,2,"2024-07-26T03:50:42.424",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239811,1721965842434,-500.0,0.00010986,2,"2024-07-26T03:50:42.434",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239813,1721965842443,-500.0,0.00010986,2,"2024-07-26T03:50:42.443",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239815,1721965842452,-500.0,0.00010986,2,"2024-07-26T03:50:42.452",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239817,1721965842461,-500.0,0.00010986,2,"2024-07-26T03:50:42.461",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239819,1721965842470,-500.0,0.00010986,2,"2024-07-26T03:50:42.470",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239820,1721965842480,-500.0,0.00010986,2,"2024-07-26T03:50:42.480",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239822,1721965842489,-636.39,0.00010986,2,"2024-07-26T03:50:42.489",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239824,1721965842498,-500.0,0.00010986,2,"2024-07-26T03:50:42.498",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239826,1721965842507,-500.0,0.00010986,2,"2024-07-26T03:50:42.507",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239828,1721965842516,-235.19680703,0.00010986,2,"2024-07-26T03:50:42.516",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239830,1721965842525,-500.0,0.00010986,2,"2024-07-26T03:50:42.525",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239832,1721965842534,-500.0,0.00010986,2,"2024-07-26T03:50:42.534",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239834,1721965842543,-177.38,0.00010986,2,"2024-07-26T03:50:42.543",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239836,1721965842552,-281.75421367,0.00010986,2,"2024-07-26T03:50:42.552",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239838,1721965842561,-500.0,0.00010986,2,"2024-07-26T03:50:42.561",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239840,1721965842571,-500.0,0.00010986,2,"2024-07-26T03:50:42.571",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239842,1721965842580,-400.41772079,0.00010986,2,"2024-07-26T03:50:42.580",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239844,1721965842589,-350.39839431,0.00010986,2,"2024-07-26T03:50:42.589",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239846,1721965842598,-500.0,0.00010986,2,"2024-07-26T03:50:42.598",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239848,1721965842608,-500.0,0.00010986,2,"2024-07-26T03:50:42.608",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239850,1721965842617,-510.11718468,0.00010986,2,"2024-07-26T03:50:42.617",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239852,1721965842626,-4343.92,0.00010986,2,"2024-07-26T03:50:42.626",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239854,1721965842635,-4343.92,0.00010986,2,"2024-07-26T03:50:42.635",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239856,1721965842644,-500.0,0.00010986,2,"2024-07-26T03:50:42.644",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239858,1721965842654,-500.0,0.00010986,2,"2024-07-26T03:50:42.654",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239860,1721965842663,-500.0,0.00010986,2,"2024-07-26T03:50:42.663",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239862,1721965842673,-500.0,0.00010986,2,"2024-07-26T03:50:42.673",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239864,1721965842682,-500.0,0.00010986,2,"2024-07-26T03:50:42.682",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239866,1721965842692,-500.0,0.00010986,2,"2024-07-26T03:50:42.692",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239868,1721965842701,-500.0,0.00010986,2,"2024-07-26T03:50:42.701",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239870,1721965842711,-500.0,0.00010986,2,"2024-07-26T03:50:42.711",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239872,1721965842723,-500.0,0.00010986,2,"2024-07-26T03:50:42.723",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239874,1721965842732,-500.0,0.00010986,2,"2024-07-26T03:50:42.732",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239875,1721965842741,-500.0,0.00010986,2,"2024-07-26T03:50:42.741",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239877,1721965842751,-500.0,0.00010986,2,"2024-07-26T03:50:42.751",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239879,1721965842761,-500.0,0.00010986,2,"2024-07-26T03:50:42.761",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239881,1721965842770,-500.0,0.00010986,2,"2024-07-26T03:50:42.770",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239883,1721965842779,-500.0,0.00010986,2,"2024-07-26T03:50:42.779",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239885,1721965842789,-500.0,0.00010986,2,"2024-07-26T03:50:42.789",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239887,1721965842798,-199.88078285,0.00010986,2,"2024-07-26T03:50:42.798",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239889,1721965842808,-5945.11,0.00010986,2,"2024-07-26T03:50:42.808",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239891,1721965842817,-5945.11,0.00010986,2,"2024-07-26T03:50:42.817",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239893,1721965842827,-178.55850489,0.00010986,2,"2024-07-26T03:50:42.827",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239895,1721965842837,-500.0,0.00010986,2,"2024-07-26T03:50:42.837",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239897,1721965842846,-205.38786418,0.00010986,2,"2024-07-26T03:50:42.846",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239899,1721965842855,-500.0,0.00010986,2,"2024-07-26T03:50:42.855",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239901,1721965842864,-500.0,0.00010986,2,"2024-07-26T03:50:42.864",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239903,1721965842873,-500.0,0.00010986,2,"2024-07-26T03:50:42.873",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239905,1721965842882,-500.0,0.00010986,2,"2024-07-26T03:50:42.882",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239907,1721965842891,-500.0,0.00010986,2,"2024-07-26T03:50:42.891",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239909,1721965842900,-402.93903772,0.00010986,2,"2024-07-26T03:50:42.900",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239911,1721965842910,-500.0,0.00010986,2,"2024-07-26T03:50:42.910",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239913,1721965842919,-500.0,0.00010986,2,"2024-07-26T03:50:42.919",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239914,1721965842928,-500.0,0.00010986,2,"2024-07-26T03:50:42.928",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239916,1721965842937,-500.0,0.00010986,2,"2024-07-26T03:50:42.937",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239918,1721965842947,-410.37901779,0.00010986,2,"2024-07-26T03:50:42.947",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239920,1721965842957,-500.0,0.00010986,2,"2024-07-26T03:50:42.957",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239922,1721965842966,-500.0,0.00010986,2,"2024-07-26T03:50:42.966",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239924,1721965842975,-500.0,0.00010986,2,"2024-07-26T03:50:42.975",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239926,1721965842984,-500.0,0.00010986,2,"2024-07-26T03:50:42.984",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239928,1721965842993,-500.0,0.00010986,2,"2024-07-26T03:50:42.993",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239930,1721965843002,-500.0,0.00010986,2,"2024-07-26T03:50:43.002",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239932,1721965843011,-500.0,0.00010986,2,"2024-07-26T03:50:43.011",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239934,1721965843021,-500.0,0.00010986,2,"2024-07-26T03:50:43.021",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239936,1721965843030,-500.0,0.00010986,2,"2024-07-26T03:50:43.030",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239938,1721965843039,-500.0,0.00010986,2,"2024-07-26T03:50:43.039",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239940,1721965843048,-500.0,0.00010986,2,"2024-07-26T03:50:43.048",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239942,1721965843058,-500.0,0.00010986,2,"2024-07-26T03:50:43.058",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239944,1721965843067,-500.0,0.00010986,2,"2024-07-26T03:50:43.067",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239946,1721965843078,-500.0,0.00010986,2,"2024-07-26T03:50:43.078",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239948,1721965843087,-500.0,0.00010986,2,"2024-07-26T03:50:43.087",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239949,1721965843096,-500.0,0.00010986,2,"2024-07-26T03:50:43.096",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239950,1721965843105,-500.0,0.00010986,2,"2024-07-26T03:50:43.105",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239951,1721965843115,-500.0,0.00010986,2,"2024-07-26T03:50:43.115",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239952,1721965843124,-299.17288483,0.00010986,2,"2024-07-26T03:50:43.124",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239953,1721965843133,-500.0,0.00010986,2,"2024-07-26T03:50:43.133",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239955,1721965843143,-229.11573921,0.00010986,2,"2024-07-26T03:50:43.143",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239957,1721965843152,-500.0,0.00010986,2,"2024-07-26T03:50:43.152",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239959,1721965843162,-500.0,0.00010986,2,"2024-07-26T03:50:43.162",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239960,1721965843171,-500.0,0.00010986,2,"2024-07-26T03:50:43.171",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239961,1721965843181,-500.0,0.00010986,2,"2024-07-26T03:50:43.181",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239962,1721965843190,-500.0,0.00010986,2,"2024-07-26T03:50:43.190",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239963,1721965843199,-1878.94,0.00010986,2,"2024-07-26T03:50:43.199",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239964,1721965843209,-1878.94,0.00010986,2,"2024-07-26T03:50:43.209",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239965,1721965843218,-308.72132597,0.00010986,2,"2024-07-26T03:50:43.218",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239966,1721965843228,-500.0,0.00010986,2,"2024-07-26T03:50:43.228",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239967,1721965843237,-500.0,0.00010986,2,"2024-07-26T03:50:43.237",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239968,1721965843247,-500.0,0.00010986,2,"2024-07-26T03:50:43.247",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239969,1721965843257,-500.0,0.00010986,2,"2024-07-26T03:50:43.257",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239970,1721965843266,-500.0,0.00010986,2,"2024-07-26T03:50:43.266",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239971,1721965843275,-500.0,0.00010986,2,"2024-07-26T03:50:43.275",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239972,1721965843285,-500.0,0.00010986,2,"2024-07-26T03:50:43.285",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239974,1721965843295,-500.0,0.00010986,2,"2024-07-26T03:50:43.295",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239976,1721965843305,-1245.29,0.00010986,2,"2024-07-26T03:50:43.305",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239978,1721965843314,-1245.29,0.00010986,2,"2024-07-26T03:50:43.314",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239980,1721965843326,-506.25229721,0.00010986,2,"2024-07-26T03:50:43.326",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239982,1721965843335,-508.5906203,0.00010986,2,"2024-07-26T03:50:43.335",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239984,1721965843344,-500.0,0.00010986,2,"2024-07-26T03:50:43.344",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239986,1721965843353,-500.0,0.00010986,2,"2024-07-26T03:50:43.353",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239988,1721965843363,-500.0,0.00010986,2,"2024-07-26T03:50:43.363",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239990,1721965843372,-500.0,0.00010986,2,"2024-07-26T03:50:43.372",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239992,1721965843381,-1059.21,0.00010986,2,"2024-07-26T03:50:43.381",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239994,1721965843391,-1059.21,0.00010986,2,"2024-07-26T03:50:43.391",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239996,1721965843400,-500.0,0.00010986,2,"2024-07-26T03:50:43.400",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333239998,1721965843410,-500.0,0.00010986,2,"2024-07-26T03:50:43.410",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240000,1721965843419,-658.41,0.00010986,2,"2024-07-26T03:50:43.419",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240002,1721965843428,-658.41,0.00010986,2,"2024-07-26T03:50:43.428",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240004,1721965843438,-500.0,0.00010986,2,"2024-07-26T03:50:43.438",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240006,1721965843447,-500.0,0.00010986,2,"2024-07-26T03:50:43.447",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240008,1721965843456,-500.0,0.00010986,2,"2024-07-26T03:50:43.456",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240010,1721965843466,-500.0,0.00010986,2,"2024-07-26T03:50:43.466",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240012,1721965843476,-531.22309409,0.00010986,2,"2024-07-26T03:50:43.476",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240014,1721965843485,-500.0,0.00010986,2,"2024-07-26T03:50:43.485",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240016,1721965843494,-500.0,0.00010986,2,"2024-07-26T03:50:43.494",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240018,1721965843503,-560.33191622,0.00010986,2,"2024-07-26T03:50:43.503",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240020,1721965843512,-500.0,0.00010986,2,"2024-07-26T03:50:43.512",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240022,1721965843521,-500.0,0.00010986,2,"2024-07-26T03:50:43.521",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240024,1721965843531,-500.0,0.00010986,2,"2024-07-26T03:50:43.531",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240026,1721965843540,-500.0,0.00010986,2,"2024-07-26T03:50:43.540",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240028,1721965843550,-500.0,0.00010986,2,"2024-07-26T03:50:43.550",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240030,1721965843560,-500.0,0.00010986,2,"2024-07-26T03:50:43.560",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240032,1721965843570,-500.0,0.00010986,2,"2024-07-26T03:50:43.570",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240034,1721965843581,-500.0,0.00010986,2,"2024-07-26T03:50:43.581",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240036,1721965843590,-500.0,0.00010986,2,"2024-07-26T03:50:43.590",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240037,1721965843599,-500.0,0.00010986,2,"2024-07-26T03:50:43.599",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240039,1721965843609,-500.0,0.00010986,2,"2024-07-26T03:50:43.609",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240042,1721965843618,-500.0,0.00010986,2,"2024-07-26T03:50:43.618",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240044,1721965843629,-591.36,0.00010986,2,"2024-07-26T03:50:43.629",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240045,1721965843640,-591.36,0.00010986,2,"2024-07-26T03:50:43.640",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240047,1721965843649,-500.0,0.00010986,2,"2024-07-26T03:50:43.649",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240049,1721965843659,-500.0,0.00010986,2,"2024-07-26T03:50:43.659",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240051,1721965843668,-605.08691089,0.00010986,2,"2024-07-26T03:50:43.668",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240052,1721965843678,-500.0,0.00010986,2,"2024-07-26T03:50:43.678",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240054,1721965843688,-500.0,0.00010986,2,"2024-07-26T03:50:43.688",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240056,1721965843697,-620.98,0.00010986,2,"2024-07-26T03:50:43.697",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240058,1721965843707,-620.98,0.00010986,2,"2024-07-26T03:50:43.707",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240060,1721965843719,-500.0,0.00010986,2,"2024-07-26T03:50:43.719",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240062,1721965843729,-500.0,0.00010986,2,"2024-07-26T03:50:43.729",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240064,1721965843738,-500.0,0.00010986,2,"2024-07-26T03:50:43.738",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240066,1721965843748,-410.18,0.00010986,2,"2024-07-26T03:50:43.748",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240068,1721965843758,-759.79,0.00010986,2,"2024-07-26T03:50:43.758",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240070,1721965843768,-759.79,0.00010986,2,"2024-07-26T03:50:43.768",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240071,1721965843777,-500.0,0.00010986,2,"2024-07-26T03:50:43.777",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240073,1721965843788,-501.66108979,0.00010986,2,"2024-07-26T03:50:43.788",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240075,1721965843798,-500.0,0.00010986,2,"2024-07-26T03:50:43.798",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240077,1721965843808,-500.0,0.00010986,2,"2024-07-26T03:50:43.808",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240079,1721965843817,-902.0,0.00010986,2,"2024-07-26T03:50:43.817",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240081,1721965843830,-1464.66,0.0001099,2,"2024-07-26T03:50:43.830",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240082,1721965843840,-188107.77497359,0.0001099,2,"2024-07-26T03:50:43.840",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240085,1721965843856,-75696.54490707,0.0001099,2,"2024-07-26T03:50:43.856",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240087,1721965843865,-251.102873,0.0001099,2,"2024-07-26T03:50:43.865",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240089,1721965843875,-251.102873,0.0001099,2,"2024-07-26T03:50:43.875",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240090,1721965843884,-151.0,0.0001099,2,"2024-07-26T03:50:43.884",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240092,1721965843894,-151.0,0.0001099,2,"2024-07-26T03:50:43.894",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240094,1721965843904,-378.640331,0.0001099,2,"2024-07-26T03:50:43.904",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240096,1721965843913,-2087.64932388,0.0001099,2,"2024-07-26T03:50:43.913",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240098,1721965843923,-151.0,0.0001099,2,"2024-07-26T03:50:43.923",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240099,1721965843933,-156.68399,0.0001099,2,"2024-07-26T03:50:43.933",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240101,1721965843942,-27592.5456839,0.00010995,2,"2024-07-26T03:50:43.942",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240103,1721965843952,-2774.6918659,0.00010995,2,"2024-07-26T03:50:43.952",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240105,1721965843961,-461.08604294,0.00010997,2,"2024-07-26T03:50:43.961",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240107,1721965843971,-200.595153,0.00010997,2,"2024-07-26T03:50:43.971",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240109,1721965843980,-500.0,0.00010997,2,"2024-07-26T03:50:43.980",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240110,1721965843989,-492.06906028,0.00010997,2,"2024-07-26T03:50:43.989",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240112,1721965843998,-500.0,0.00010997,2,"2024-07-26T03:50:43.998",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240114,1721965844008,-646.52499197,0.00010997,2,"2024-07-26T03:50:44.008",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240116,1721965844017,-500.0,0.00010997,2,"2024-07-26T03:50:44.017",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240118,1721965844027,-500.0,0.00010997,2,"2024-07-26T03:50:44.027",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240120,1721965844037,-500.0,0.00010997,2,"2024-07-26T03:50:44.037",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240122,1721965844046,-500.0,0.00010997,2,"2024-07-26T03:50:44.046",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240124,1721965844056,-595.35,0.00010997,2,"2024-07-26T03:50:44.056",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240126,1721965844065,-500.0,0.00010997,2,"2024-07-26T03:50:44.065",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240128,1721965844075,-226.68800405,0.00010997,2,"2024-07-26T03:50:44.075",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240130,1721965844084,-500.0,0.00010997,2,"2024-07-26T03:50:44.084",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240132,1721965844094,-500.0,0.00010997,2,"2024-07-26T03:50:44.094",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240134,1721965844107,-500.0,0.00010997,2,"2024-07-26T03:50:44.107",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240136,1721965844117,-500.0,0.00010997,2,"2024-07-26T03:50:44.117",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240138,1721965844126,-500.0,0.00010997,2,"2024-07-26T03:50:44.126",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240140,1721965844136,-500.0,0.00010997,2,"2024-07-26T03:50:44.136",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240142,1721965844145,-500.0,0.00010997,2,"2024-07-26T03:50:44.145",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240144,1721965844155,-500.0,0.00010997,2,"2024-07-26T03:50:44.155",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240146,1721965844167,-4343.92,0.00010997,2,"2024-07-26T03:50:44.167",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240148,1721965844176,-500.0,0.00010997,2,"2024-07-26T03:50:44.176",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240150,1721965844186,-500.0,0.00010997,2,"2024-07-26T03:50:44.186",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240152,1721965844196,-500.0,0.00010997,2,"2024-07-26T03:50:44.196",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240154,1721965844206,-450.48478173,0.00010997,2,"2024-07-26T03:50:44.206",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240156,1721965844216,-500.0,0.00010997,2,"2024-07-26T03:50:44.216",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240158,1721965844226,-500.0,0.00010997,2,"2024-07-26T03:50:44.226",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240160,1721965844236,-500.0,0.00010997,2,"2024-07-26T03:50:44.236",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240161,1721965844247,-500.0,0.00010997,2,"2024-07-26T03:50:44.247",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240163,1721965844256,-5945.11,0.00010997,2,"2024-07-26T03:50:44.256",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240165,1721965844265,-207.40384028,0.00010997,2,"2024-07-26T03:50:44.265",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240167,1721965844275,-500.0,0.00010997,2,"2024-07-26T03:50:44.275",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240169,1721965844285,-500.0,0.00010997,2,"2024-07-26T03:50:44.285",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240171,1721965844294,-227.59180893,0.00010997,2,"2024-07-26T03:50:44.294",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240177,1721965844353,-272.40819107,0.00010997,2,"2024-07-26T03:50:44.353",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240179,1721965844363,-295.72261555,0.00010997,2,"2024-07-26T03:50:44.363",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240182,1721965844384,-204.27738445,0.00010997,2,"2024-07-26T03:50:44.384",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240184,1721965844393,-74.62409783,0.00010997,2,"2024-07-26T03:50:44.393",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240186,1721965844405,-425.37590217,0.00010997,2,"2024-07-26T03:50:44.405",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240188,1721965844415,-455.38282836,0.00010997,2,"2024-07-26T03:50:44.415",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240190,1721965844428,-44.61717164,0.00010997,2,"2024-07-26T03:50:44.428",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240192,1721965844438,-326.4680646,0.00010997,2,"2024-07-26T03:50:44.438",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240195,1721965844459,-284.851896,0.00010997,2,"2024-07-26T03:50:44.459",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240197,1721965844471,-237.957104,0.00010997,2,"2024-07-26T03:50:44.471",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240199,1721965844484,-262.042896,0.00010997,2,"2024-07-26T03:50:44.484",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240201,1721965844494,-500.0,0.00010997,2,"2024-07-26T03:50:44.494",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240203,1721965844504,-500.0,0.00010997,2,"2024-07-26T03:50:44.504",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240205,1721965844513,-500.0,0.00010997,2,"2024-07-26T03:50:44.513",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240206,1721965844523,-500.0,0.00010997,2,"2024-07-26T03:50:44.523",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240208,1721965844533,-500.0,0.00010997,2,"2024-07-26T03:50:44.533",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240210,1721965844544,-500.0,0.00010997,2,"2024-07-26T03:50:44.544",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240212,1721965844554,-500.0,0.00010997,2,"2024-07-26T03:50:44.554",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240214,1721965844563,-579.05504502,0.00010997,2,"2024-07-26T03:50:44.563",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240216,1721965844576,-1878.94,0.00010997,2,"2024-07-26T03:50:44.576",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240218,1721965844586,-500.0,0.00010997,2,"2024-07-26T03:50:44.586",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240220,1721965844596,-427.81312517,0.00010997,2,"2024-07-26T03:50:44.596",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240222,1721965844605,-500.0,0.00010997,2,"2024-07-26T03:50:44.605",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240224,1721965844615,-500.0,0.00010997,2,"2024-07-26T03:50:44.615",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240226,1721965844624,-1245.29,0.00010997,2,"2024-07-26T03:50:44.624",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240227,1721965844633,-500.0,0.00010997,2,"2024-07-26T03:50:44.633",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240229,1721965844643,-500.0,0.00010997,2,"2024-07-26T03:50:44.643",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240231,1721965844652,-1027.43046561,0.00010997,2,"2024-07-26T03:50:44.652",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240244,1721965845207,-632.40367227,0.00010886,2,"2024-07-26T03:50:45.207",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240247,1721965845229,-7130.5,0.00010886,2,"2024-07-26T03:50:45.229",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240249,1721965845246,-1120.0670913,0.00010886,2,"2024-07-26T03:50:45.246",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240251,1721965845258,-684.71660152,0.00010886,2,"2024-07-26T03:50:45.258",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240253,1721965845271,-432.31263491,0.00010886,2,"2024-07-26T03:50:45.271",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240255,1721965845281,-31.77953439,0.00010997,2,"2024-07-26T03:50:45.281",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240257,1721965845291,-329.13164592,0.00010997,2,"2024-07-26T03:50:45.291",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240259,1721965845304,-170.86835408,0.00010997,2,"2024-07-26T03:50:45.304",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240261,1721965845315,-658.41,0.00010997,2,"2024-07-26T03:50:45.315",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240263,1721965845326,-500.0,0.00010997,2,"2024-07-26T03:50:45.326",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240265,1721965845337,-500.0,0.00010997,2,"2024-07-26T03:50:45.337",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240267,1721965845347,-500.0,0.00010997,2,"2024-07-26T03:50:45.347",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240269,1721965845358,-500.0,0.00010997,2,"2024-07-26T03:50:45.358",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240271,1721965845368,-500.0,0.00010997,2,"2024-07-26T03:50:45.368",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240273,1721965845379,-500.0,0.00010997,2,"2024-07-26T03:50:45.379",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240275,1721965845390,-500.0,0.00010997,2,"2024-07-26T03:50:45.390",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240277,1721965845400,-500.0,0.00010997,2,"2024-07-26T03:50:45.400",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240279,1721965845410,-104.8943223,0.00010997,2,"2024-07-26T03:50:45.410",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240358,1721965846254,-179.24557374,0.000109,2,"2024-07-26T03:50:46.254",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240359,1721965846265,-53.5056777,0.00010997,2,"2024-07-26T03:50:46.265",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240360,1721965846274,-591.36,0.00010997,2,"2024-07-26T03:50:46.274",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240361,1721965846284,-500.0,0.00010997,2,"2024-07-26T03:50:46.284",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240362,1721965846294,-500.0,0.00010997,2,"2024-07-26T03:50:46.294",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240363,1721965846304,-620.98,0.00010997,2,"2024-07-26T03:50:46.304",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240364,1721965846314,-500.0,0.00010997,2,"2024-07-26T03:50:46.314",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240365,1721965846324,-759.79,0.00010997,2,"2024-07-26T03:50:46.324",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240366,1721965846334,-500.0,0.00010997,2,"2024-07-26T03:50:46.334",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240367,1721965846344,-251.102873,0.00010998,2,"2024-07-26T03:50:46.344",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240368,1721965846353,-251.102873,0.00010998,2,"2024-07-26T03:50:46.353",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240369,1721965846362,-96.37241805,0.00010998,2,"2024-07-26T03:50:46.362",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240370,1721965846514,-54.62758195,0.00010998,2,"2024-07-26T03:50:46.514",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240371,1721965846524,-151.0,0.00010998,2,"2024-07-26T03:50:46.524",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240372,1721965846535,-296.596929,0.00010998,2,"2024-07-26T03:50:46.535",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240373,1721965846544,-378.640331,0.00010998,2,"2024-07-26T03:50:46.544",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240374,1721965846554,-378.640331,0.00010998,2,"2024-07-26T03:50:46.554",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240375,1721965846563,-151.0,0.00010998,2,"2024-07-26T03:50:46.563",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240376,1721965846573,-151.0,0.00010998,2,"2024-07-26T03:50:46.573",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240377,1721965846582,-206.52830043,0.00010998,2,"2024-07-26T03:50:46.582",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240378,1721965846592,-518.45220089,0.00010998,2,"2024-07-26T03:50:46.592",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240379,1721965846601,-500.0,0.00010998,2,"2024-07-26T03:50:46.601",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240380,1721965846610,-500.0,0.00010998,2,"2024-07-26T03:50:46.610",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240381,1721965846620,-500.0,0.00010998,2,"2024-07-26T03:50:46.620",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240382,1721965846629,-500.0,0.00010998,2,"2024-07-26T03:50:46.629",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240383,1721965846639,-500.0,0.00010998,2,"2024-07-26T03:50:46.639",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240384,1721965846649,-500.0,0.00010998,2,"2024-07-26T03:50:46.649",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240385,1721965846659,-36.26921089,0.00010998,2,"2024-07-26T03:50:46.659",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240386,1721965846671,-463.73078911,0.00010998,2,"2024-07-26T03:50:46.671",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240387,1721965846681,-500.0,0.00010998,2,"2024-07-26T03:50:46.681",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240388,1721965846690,-502.40908036,0.00010998,2,"2024-07-26T03:50:46.690",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240389,1721965846700,-595.35,0.00010998,2,"2024-07-26T03:50:46.700",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240390,1721965846710,-595.35,0.00010998,2,"2024-07-26T03:50:46.710",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240391,1721965846722,-595.35,0.00010998,2,"2024-07-26T03:50:46.722",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240392,1721965846732,-500.0,0.00010998,2,"2024-07-26T03:50:46.732",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240393,1721965846741,-500.0,0.00010998,2,"2024-07-26T03:50:46.741",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240394,1721965846750,-500.0,0.00010998,2,"2024-07-26T03:50:46.750",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240395,1721965846760,-529.54064259,0.00010998,2,"2024-07-26T03:50:46.760",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240396,1721965846769,-500.0,0.00010998,2,"2024-07-26T03:50:46.769",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240397,1721965846778,-500.0,0.00010998,2,"2024-07-26T03:50:46.778",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240398,1721965846787,-500.0,0.00010998,2,"2024-07-26T03:50:46.787",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240399,1721965846797,-500.0,0.00010998,2,"2024-07-26T03:50:46.797",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240400,1721965846807,-500.0,0.00010998,2,"2024-07-26T03:50:46.807",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240401,1721965846816,-500.0,0.00010998,2,"2024-07-26T03:50:46.816",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240402,1721965846826,-500.0,0.00010998,2,"2024-07-26T03:50:46.826",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240403,1721965846836,-500.0,0.00010998,2,"2024-07-26T03:50:46.836",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240404,1721965846845,-500.0,0.00010998,2,"2024-07-26T03:50:46.845",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240405,1721965846854,-500.0,0.00010998,2,"2024-07-26T03:50:46.854",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240406,1721965846863,-500.0,0.00010998,2,"2024-07-26T03:50:46.863",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240407,1721965846872,-500.0,0.00010998,2,"2024-07-26T03:50:46.872",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240408,1721965846883,-500.0,0.00010998,2,"2024-07-26T03:50:46.883",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240409,1721965846892,-500.0,0.00010998,2,"2024-07-26T03:50:46.892",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240410,1721965846902,-318.91715468,0.00010998,2,"2024-07-26T03:50:46.902",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240411,1721965846912,-500.0,0.00010998,2,"2024-07-26T03:50:46.912",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240412,1721965846922,-500.0,0.00010998,2,"2024-07-26T03:50:46.922",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240413,1721965846931,-500.0,0.00010998,2,"2024-07-26T03:50:46.931",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240414,1721965846940,-4343.92,0.00010998,2,"2024-07-26T03:50:46.940",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240415,1721965846950,-4343.92,0.00010998,2,"2024-07-26T03:50:46.950",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240416,1721965846960,-4343.92,0.00010998,2,"2024-07-26T03:50:46.960",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240417,1721965846970,-500.0,0.00010998,2,"2024-07-26T03:50:46.970",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240418,1721965846979,-500.0,0.00010998,2,"2024-07-26T03:50:46.979",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240419,1721965846989,-500.0,0.00010998,2,"2024-07-26T03:50:46.989",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240420,1721965846999,-493.38542232,0.00010998,2,"2024-07-26T03:50:46.999",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240421,1721965847008,-500.0,0.00010998,2,"2024-07-26T03:50:47.008",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240422,1721965847018,-294.97343755,0.00010998,2,"2024-07-26T03:50:47.018",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240423,1721965847028,-500.0,0.00010998,2,"2024-07-26T03:50:47.028",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240424,1721965847037,-500.0,0.00010998,2,"2024-07-26T03:50:47.037",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240425,1721965847047,-500.0,0.00010998,2,"2024-07-26T03:50:47.047",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240426,1721965847056,-500.0,0.00010998,2,"2024-07-26T03:50:47.056",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240427,1721965847066,-582.06308845,0.00010998,2,"2024-07-26T03:50:47.066",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240428,1721965847076,-500.0,0.00010998,2,"2024-07-26T03:50:47.076",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240429,1721965847085,-500.0,0.00010998,2,"2024-07-26T03:50:47.085",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240430,1721965847095,-357.82570099,0.00010998,2,"2024-07-26T03:50:47.095",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240431,1721965847104,-500.0,0.00010998,2,"2024-07-26T03:50:47.104",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240432,1721965847114,-500.0,0.00010998,2,"2024-07-26T03:50:47.114",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240433,1721965847124,-216.35129783,0.00010998,2,"2024-07-26T03:50:47.124",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240434,1721965847133,-5945.11,0.00010998,2,"2024-07-26T03:50:47.133",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240435,1721965847143,-5945.11,0.00010998,2,"2024-07-26T03:50:47.143",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240436,1721965847167,-5945.11,0.00010998,2,"2024-07-26T03:50:47.167",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240437,1721965847177,-500.0,0.00010998,2,"2024-07-26T03:50:47.177",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240438,1721965847186,-500.0,0.00010998,2,"2024-07-26T03:50:47.186",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240439,1721965847196,-500.0,0.00010998,2,"2024-07-26T03:50:47.196",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240440,1721965847205,-500.0,0.00010998,2,"2024-07-26T03:50:47.205",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240441,1721965847215,-500.0,0.00010998,2,"2024-07-26T03:50:47.215",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240442,1721965847224,-442.79527608,0.00010998,2,"2024-07-26T03:50:47.224",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240443,1721965847234,-500.0,0.00010998,2,"2024-07-26T03:50:47.234",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240444,1721965847243,-500.0,0.00010998,2,"2024-07-26T03:50:47.243",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240445,1721965847253,-395.3584659,0.00010998,2,"2024-07-26T03:50:47.253",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240446,1721965847263,-500.0,0.00010998,2,"2024-07-26T03:50:47.263",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240447,1721965847272,-500.0,0.00010998,2,"2024-07-26T03:50:47.272",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240448,1721965847282,-357.95231787,0.00010998,2,"2024-07-26T03:50:47.282",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240449,1721965847291,-500.0,0.00010998,2,"2024-07-26T03:50:47.291",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240450,1721965847300,-500.0,0.00010998,2,"2024-07-26T03:50:47.300",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240451,1721965847310,-500.0,0.00010998,2,"2024-07-26T03:50:47.310",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240452,1721965847319,-500.0,0.00010998,2,"2024-07-26T03:50:47.319",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240453,1721965847330,-500.0,0.00010998,2,"2024-07-26T03:50:47.330",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240454,1721965847339,-500.0,0.00010998,2,"2024-07-26T03:50:47.339",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240455,1721965847349,-448.91972861,0.00010998,2,"2024-07-26T03:50:47.349",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240456,1721965847362,-500.0,0.00010998,2,"2024-07-26T03:50:47.362",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240457,1721965847371,-500.0,0.00010998,2,"2024-07-26T03:50:47.371",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240458,1721965847381,-500.0,0.00010998,2,"2024-07-26T03:50:47.381",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240459,1721965847390,-579.22570574,0.00010998,2,"2024-07-26T03:50:47.390",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240460,1721965847400,-483.70662601,0.00010998,2,"2024-07-26T03:50:47.400",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240461,1721965847410,-500.0,0.00010998,2,"2024-07-26T03:50:47.410",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240462,1721965847419,-500.0,0.00010998,2,"2024-07-26T03:50:47.419",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240463,1721965847429,-500.0,0.00010998,2,"2024-07-26T03:50:47.429",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240464,1721965847439,-500.0,0.00010998,2,"2024-07-26T03:50:47.439",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240465,1721965847449,-500.0,0.00010998,2,"2024-07-26T03:50:47.449",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240466,1721965847459,-323.45183476,0.00010998,2,"2024-07-26T03:50:47.459",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240467,1721965847468,-500.0,0.00010998,2,"2024-07-26T03:50:47.468",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240468,1721965847477,-500.0,0.00010998,2,"2024-07-26T03:50:47.477",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240469,1721965847487,-500.0,0.00010998,2,"2024-07-26T03:50:47.487",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240470,1721965847497,-500.0,0.00010998,2,"2024-07-26T03:50:47.497",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240471,1721965847506,-500.0,0.00010998,2,"2024-07-26T03:50:47.506",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240472,1721965847515,-256.15156915,0.00010998,2,"2024-07-26T03:50:47.515",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240473,1721965847648,-243.84843085,0.00010998,2,"2024-07-26T03:50:47.648",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240474,1721965847658,-779.59717415,0.00010998,2,"2024-07-26T03:50:47.658",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240475,1721965847669,-1099.34282585,0.00010998,2,"2024-07-26T03:50:47.669",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240476,1721965847679,-1878.94,0.00010998,2,"2024-07-26T03:50:47.679",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240477,1721965847689,-1878.94,0.00010998,2,"2024-07-26T03:50:47.689",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240478,1721965847699,-500.0,0.00010998,2,"2024-07-26T03:50:47.699",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240479,1721965847710,-500.0,0.00010998,2,"2024-07-26T03:50:47.710",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240480,1721965847721,-500.0,0.00010998,2,"2024-07-26T03:50:47.721",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240481,1721965847731,-556.70349989,0.00010998,2,"2024-07-26T03:50:47.731",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240482,1721965847740,-500.0,0.00010998,2,"2024-07-26T03:50:47.740",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240483,1721965847751,-500.0,0.00010998,2,"2024-07-26T03:50:47.751",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240484,1721965847761,-500.0,0.00010998,2,"2024-07-26T03:50:47.761",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240485,1721965847771,-1245.29,0.00010998,2,"2024-07-26T03:50:47.771",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240486,1721965847780,-1245.29,0.00010998,2,"2024-07-26T03:50:47.780",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240487,1721965847792,-1245.29,0.00010998,2,"2024-07-26T03:50:47.792",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240488,1721965847803,-500.0,0.00010998,2,"2024-07-26T03:50:47.803",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240489,1721965847811,-500.0,0.00010998,2,"2024-07-26T03:50:47.811",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240490,1721965847821,-500.0,0.00010998,2,"2024-07-26T03:50:47.821",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240491,1721965847833,-500.0,0.00010998,2,"2024-07-26T03:50:47.833",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240492,1721965847842,-500.0,0.00010998,2,"2024-07-26T03:50:47.842",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240493,1721965847852,-500.0,0.00010998,2,"2024-07-26T03:50:47.852",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240494,1721965847862,-1059.21,0.00010998,2,"2024-07-26T03:50:47.862",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240495,1721965847871,-1059.21,0.00010998,2,"2024-07-26T03:50:47.871",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240496,1721965847881,-1059.21,0.00010998,2,"2024-07-26T03:50:47.881",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240497,1721965847891,-500.0,0.00010998,2,"2024-07-26T03:50:47.891",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240498,1721965847900,-263.66916773,0.00010998,2,"2024-07-26T03:50:47.900",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240499,1721965847910,-658.41,0.00010998,2,"2024-07-26T03:50:47.910",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240500,1721965847919,-658.41,0.00010998,2,"2024-07-26T03:50:47.919",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240501,1721965847929,-658.41,0.00010998,2,"2024-07-26T03:50:47.929",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240502,1721965847939,-500.0,0.00010998,2,"2024-07-26T03:50:47.939",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240503,1721965847948,-617.2255474,0.00010998,2,"2024-07-26T03:50:47.948",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240504,1721965847958,-500.0,0.00010998,2,"2024-07-26T03:50:47.958",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240505,1721965847967,-500.0,0.00010998,2,"2024-07-26T03:50:47.967",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240506,1721965847977,-500.0,0.00010998,2,"2024-07-26T03:50:47.977",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240507,1721965847987,-500.0,0.00010998,2,"2024-07-26T03:50:47.987",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240508,1721965847996,-642.64770396,0.00010998,2,"2024-07-26T03:50:47.996",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240509,1721965848006,-500.0,0.00010998,2,"2024-07-26T03:50:48.006",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240510,1721965848016,-500.0,0.00010998,2,"2024-07-26T03:50:48.016",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240511,1721965848026,-500.0,0.00010998,2,"2024-07-26T03:50:48.026",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240512,1721965848035,-500.0,0.00010998,2,"2024-07-26T03:50:48.035",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240513,1721965848045,-357.80784448,0.00010998,2,"2024-07-26T03:50:48.045",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240514,1721965848055,-500.0,0.00010998,2,"2024-07-26T03:50:48.055",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240515,1721965848065,-500.0,0.00010998,2,"2024-07-26T03:50:48.065",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240516,1721965848075,-500.0,0.00010998,2,"2024-07-26T03:50:48.075",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240517,1721965848087,-500.0,0.00010998,2,"2024-07-26T03:50:48.087",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240518,1721965848097,-500.0,0.00010998,2,"2024-07-26T03:50:48.097",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240519,1721965848107,-500.0,0.00010998,2,"2024-07-26T03:50:48.107",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240520,1721965848118,-500.0,0.00010998,2,"2024-07-26T03:50:48.118",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240521,1721965848127,-500.0,0.00010998,2,"2024-07-26T03:50:48.127",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240522,1721965848138,-500.0,0.00010998,2,"2024-07-26T03:50:48.138",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240523,1721965848149,-591.36,0.00010998,2,"2024-07-26T03:50:48.149",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240524,1721965848160,-591.36,0.00010998,2,"2024-07-26T03:50:48.160",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240525,1721965848172,-591.36,0.00010998,2,"2024-07-26T03:50:48.172",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240526,1721965848182,-500.0,0.00010998,2,"2024-07-26T03:50:48.182",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240527,1721965848192,-500.0,0.00010998,2,"2024-07-26T03:50:48.192",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240528,1721965848202,-500.0,0.00010998,2,"2024-07-26T03:50:48.202",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240529,1721965848212,-500.0,0.00010998,2,"2024-07-26T03:50:48.212",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240530,1721965848279,-500.0,0.00010998,2,"2024-07-26T03:50:48.279",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240531,1721965848290,-500.0,0.00010998,2,"2024-07-26T03:50:48.290",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240532,1721965848301,-620.98,0.00010998,2,"2024-07-26T03:50:48.301",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240533,1721965848312,-620.98,0.00010998,2,"2024-07-26T03:50:48.312",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240534,1721965848321,-620.98,0.00010998,2,"2024-07-26T03:50:48.321",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240535,1721965848334,-500.0,0.00010998,2,"2024-07-26T03:50:48.334",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240536,1721965848343,-618.32762888,0.00010998,2,"2024-07-26T03:50:48.343",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240537,1721965848353,-759.79,0.00010998,2,"2024-07-26T03:50:48.353",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240538,1721965848363,-759.79,0.00010998,2,"2024-07-26T03:50:48.363",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240539,1721965848374,-759.79,0.00010998,2,"2024-07-26T03:50:48.374",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240540,1721965848383,-500.0,0.00010998,2,"2024-07-26T03:50:48.383",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240541,1721965848393,-500.0,0.00010998,2,"2024-07-26T03:50:48.393",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240542,1721965848403,-500.0,0.00010998,2,"2024-07-26T03:50:48.403",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240543,1721965848413,-1430.27984897,0.00010998,2,"2024-07-26T03:50:48.413",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240544,1721965848423,-220.60431427,0.00010999,2,"2024-07-26T03:50:48.423",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240545,1721965848432,-501.26500456,0.00010999,2,"2024-07-26T03:50:48.432",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240546,1721965848442,-659.05096866,0.00010999,2,"2024-07-26T03:50:48.442",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240547,1721965848451,-251.102873,0.00010999,2,"2024-07-26T03:50:48.451",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240548,1721965848461,-251.102873,0.00010999,2,"2024-07-26T03:50:48.461",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240549,1721965848470,-251.102873,0.00010999,2,"2024-07-26T03:50:48.470",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240550,1721965848480,-251.102873,0.00010999,2,"2024-07-26T03:50:48.480",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240551,1721965848489,-151.0,0.00010999,2,"2024-07-26T03:50:48.489",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240552,1721965848499,-151.0,0.00010999,2,"2024-07-26T03:50:48.499",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240553,1721965848508,-151.0,0.00010999,2,"2024-07-26T03:50:48.508",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240554,1721965848518,-151.0,0.00010999,2,"2024-07-26T03:50:48.518",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240555,1721965848527,-378.640331,0.00010999,2,"2024-07-26T03:50:48.527",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240556,1721965848537,-378.640331,0.00010999,2,"2024-07-26T03:50:48.537",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240557,1721965848547,-378.640331,0.00010999,2,"2024-07-26T03:50:48.547",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240558,1721965848558,-378.640331,0.00010999,2,"2024-07-26T03:50:48.558",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240559,1721965848567,-151.0,0.00010999,2,"2024-07-26T03:50:48.567",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240560,1721965848579,-151.0,0.00010999,2,"2024-07-26T03:50:48.579",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240561,1721965848589,-151.0,0.00010999,2,"2024-07-26T03:50:48.589",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240562,1721965848598,-1000.0,0.00010999,2,"2024-07-26T03:50:48.598",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240563,1721965848608,-1000.0,0.00010999,2,"2024-07-26T03:50:48.608",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240564,1721965848617,-446.61507789,0.00010999,2,"2024-07-26T03:50:48.617",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240565,1721965848626,-500.0,0.00010999,2,"2024-07-26T03:50:48.626",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240566,1721965848636,-500.0,0.00010999,2,"2024-07-26T03:50:48.636",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240567,1721965848645,-500.0,0.00010999,2,"2024-07-26T03:50:48.645",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240568,1721965848654,-635.16,0.00010999,2,"2024-07-26T03:50:48.654",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240569,1721965848664,-500.0,0.00010999,2,"2024-07-26T03:50:48.664",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240570,1721965848674,-500.0,0.00010999,2,"2024-07-26T03:50:48.674",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240571,1721965848684,-151.51493467,0.00010999,2,"2024-07-26T03:50:48.684",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240572,1721965848694,-595.35,0.00010999,2,"2024-07-26T03:50:48.694",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240573,1721965848703,-595.35,0.00010999,2,"2024-07-26T03:50:48.703",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240574,1721965848715,-595.35,0.00010999,2,"2024-07-26T03:50:48.715",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240575,1721965848725,-595.35,0.00010999,2,"2024-07-26T03:50:48.725",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240576,1721965848734,-595.35,0.00010999,2,"2024-07-26T03:50:48.734",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240577,1721965848744,-595.35,0.00010999,2,"2024-07-26T03:50:48.744",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240578,1721965848756,-595.35,0.00010999,2,"2024-07-26T03:50:48.756",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240579,1721965848766,-595.35,0.00010999,2,"2024-07-26T03:50:48.766",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240580,1721965848776,-595.35,0.00010999,2,"2024-07-26T03:50:48.776",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240581,1721965848785,-595.35,0.00010999,2,"2024-07-26T03:50:48.785",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240582,1721965848796,-595.35,0.00010999,2,"2024-07-26T03:50:48.796",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240583,1721965848806,-595.35,0.00010999,2,"2024-07-26T03:50:48.806",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240584,1721965848816,-595.35,0.00010999,2,"2024-07-26T03:50:48.816",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240585,1721965848825,-595.35,0.00010999,2,"2024-07-26T03:50:48.825",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240586,1721965848835,-595.35,0.00010999,2,"2024-07-26T03:50:48.835",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240587,1721965848845,-595.35,0.00010999,2,"2024-07-26T03:50:48.845",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240588,1721965848855,-595.37,0.00010999,2,"2024-07-26T03:50:48.855",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240589,1721965848864,-500.0,0.00010999,2,"2024-07-26T03:50:48.864",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240590,1721965848874,-500.0,0.00010999,2,"2024-07-26T03:50:48.874",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240591,1721965848883,-500.0,0.00010999,2,"2024-07-26T03:50:48.883",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240592,1721965848893,-500.0,0.00010999,2,"2024-07-26T03:50:48.893",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240593,1721965848902,-434.47015537,0.00010999,2,"2024-07-26T03:50:48.902",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240594,1721965848911,-500.0,0.00010999,2,"2024-07-26T03:50:48.911",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240595,1721965848921,-500.0,0.00010999,2,"2024-07-26T03:50:48.921",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240596,1721965848931,-500.0,0.00010999,2,"2024-07-26T03:50:48.931",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240597,1721965848942,-500.0,0.00010999,2,"2024-07-26T03:50:48.942",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240598,1721965848952,-500.0,0.00010999,2,"2024-07-26T03:50:48.952",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240599,1721965848962,-515.59198143,0.00010999,2,"2024-07-26T03:50:48.962",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240600,1721965848972,-500.0,0.00010999,2,"2024-07-26T03:50:48.972",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240601,1721965848982,-287.63278253,0.00010999,2,"2024-07-26T03:50:48.982",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240602,1721965848991,-500.0,0.00010999,2,"2024-07-26T03:50:48.991",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240603,1721965849002,-500.0,0.00010999,2,"2024-07-26T03:50:49.002",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240604,1721965849012,-500.0,0.00010999,2,"2024-07-26T03:50:49.012",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240605,1721965849022,-500.0,0.00010999,2,"2024-07-26T03:50:49.022",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240606,1721965849032,-327.05373913,0.00010999,2,"2024-07-26T03:50:49.032",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240607,1721965849055,-172.94626087,0.00010999,2,"2024-07-26T03:50:49.055",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240608,1721965849065,-245.63879386,0.00010999,2,"2024-07-26T03:50:49.065",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240609,1721965849076,-254.36120614,0.00010999,2,"2024-07-26T03:50:49.076",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240610,1721965849087,-45.63879386,0.00010999,2,"2024-07-26T03:50:49.087",0.0003431,16.59,0.9937460833352602,1893548266.5139408]
[333240628,1721967032806,-404.0,8.219e-05,2,"2024-07-26T04:10:32.806",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240629,1721967032818,-238.23,8.219e-05,2,"2024-07-26T04:10:32.818",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240630,1721967032828,-250.0,9.962e-05,2,"2024-07-26T04:10:32.828",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240631,1721967032840,-350.15,9.996e-05,2,"2024-07-26T04:10:32.840",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240632,1721967032851,-163.913869,9.999e-05,2,"2024-07-26T04:10:32.851",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240633,1721967032862,-136.086131,9.999e-05,2,"2024-07-26T04:10:32.862",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240634,1721967032872,-2929.90747289,0.0001,2,"2024-07-26T04:10:32.872",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240635,1721967032912,-995.87545876,0.0001,2,"2024-07-26T04:10:32.912",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240636,1721967032967,-18295.55864793,0.0001,2,"2024-07-26T04:10:32.967",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240637,1721967032977,-4860.3598,0.00010397,2,"2024-07-26T04:10:32.977",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240638,1721967032986,-3354.351,0.00010397,2,"2024-07-26T04:10:32.986",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240639,1721967032995,-642.23,0.00010476,2,"2024-07-26T04:10:32.995",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240640,1721967033005,-1000.0,0.00010624,2,"2024-07-26T04:10:33.005",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240641,1721967033014,-2500.0,0.000108,2,"2024-07-26T04:10:33.014",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240642,1721967033024,-3108.46721268,0.00010886,2,"2024-07-26T04:10:33.024",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240643,1721967033041,-927.97968732,0.00010886,2,"2024-07-26T04:10:33.041",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240644,1721967033051,-395.80581555,0.00010898,2,"2024-07-26T04:10:33.051",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240645,1721967033061,-395.80581552,0.00010899,2,"2024-07-26T04:10:33.061",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240646,1721967033074,-95739.7525,0.00010899,2,"2024-07-26T04:10:33.074",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240647,1721967033083,-1000.0,0.00010899,2,"2024-07-26T04:10:33.083",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240648,1721967033098,-235.998317,0.00010899,2,"2024-07-26T04:10:33.098",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240649,1721967033109,-235.99831691,0.00010899,2,"2024-07-26T04:10:33.109",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240650,1721967033118,-235.99831691,0.00010899,2,"2024-07-26T04:10:33.118",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240651,1721967033127,-235.99831691,0.00010899,2,"2024-07-26T04:10:33.127",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240652,1721967033139,-235.99831691,0.00010899,2,"2024-07-26T04:10:33.139",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240653,1721967033149,-235.99831691,0.00010899,2,"2024-07-26T04:10:33.149",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240654,1721967033159,-235.99831691,0.00010899,2,"2024-07-26T04:10:33.159",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240655,1721967033169,-235.99831691,0.00010899,2,"2024-07-26T04:10:33.169",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240656,1721967033180,-235.99831691,0.00010899,2,"2024-07-26T04:10:33.180",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240657,1721967033190,-395.80581552,0.00010899,2,"2024-07-26T04:10:33.190",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240658,1721967033200,-395.80581552,0.000109,2,"2024-07-26T04:10:33.200",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240659,1721967033210,-160.13519913,0.000109,2,"2024-07-26T04:10:33.210",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240660,1721967033220,-235.99831691,0.000109,2,"2024-07-26T04:10:33.220",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240661,1721967033230,-395.80581552,0.000109,2,"2024-07-26T04:10:33.230",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240662,1721967033240,-171.50053443,0.000109,2,"2024-07-26T04:10:33.240",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240663,1721967033250,-507.5751946,0.00010958,2,"2024-07-26T04:10:33.250",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240664,1721967033261,-504.326978,0.00010958,2,"2024-07-26T04:10:33.261",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240665,1721967033271,-500.0,0.00010958,2,"2024-07-26T04:10:33.271",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240666,1721967033281,-500.0,0.00010958,2,"2024-07-26T04:10:33.281",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240667,1721967033291,-504.01666584,0.00010958,2,"2024-07-26T04:10:33.291",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240668,1721967033300,-157.55320311,0.00010958,2,"2024-07-26T04:10:33.300",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240669,1721967033310,-500.0,0.00010958,2,"2024-07-26T04:10:33.310",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240670,1721967033319,-500.0,0.00010958,2,"2024-07-26T04:10:33.319",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240671,1721967033329,-500.0,0.00010958,2,"2024-07-26T04:10:33.329",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240672,1721967033341,-500.0,0.00010958,2,"2024-07-26T04:10:33.341",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240673,1721967033350,-500.0,0.00010958,2,"2024-07-26T04:10:33.350",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240674,1721967033360,-500.0,0.00010958,2,"2024-07-26T04:10:33.360",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240675,1721967033369,-3097.6,0.00010958,2,"2024-07-26T04:10:33.369",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240676,1721967033379,-4211.12,0.00010958,2,"2024-07-26T04:10:33.379",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240677,1721967033389,-500.0,0.00010958,2,"2024-07-26T04:10:33.389",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240678,1721967033399,-500.0,0.00010958,2,"2024-07-26T04:10:33.399",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240679,1721967033408,-500.0,0.00010958,2,"2024-07-26T04:10:33.408",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240680,1721967033418,-500.0,0.00010958,2,"2024-07-26T04:10:33.418",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240681,1721967033427,-500.0,0.00010958,2,"2024-07-26T04:10:33.427",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240682,1721967033436,-500.0,0.00010958,2,"2024-07-26T04:10:33.436",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240683,1721967033446,-500.0,0.00010958,2,"2024-07-26T04:10:33.446",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240684,1721967033455,-500.0,0.00010958,2,"2024-07-26T04:10:33.455",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240685,1721967033465,-500.0,0.00010958,2,"2024-07-26T04:10:33.465",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240686,1721967033474,-500.0,0.00010958,2,"2024-07-26T04:10:33.474",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240687,1721967033484,-500.0,0.00010958,2,"2024-07-26T04:10:33.484",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240688,1721967033493,-500.0,0.00010958,2,"2024-07-26T04:10:33.493",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240689,1721967033503,-500.0,0.00010958,2,"2024-07-26T04:10:33.503",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240690,1721967033513,-500.0,0.00010958,2,"2024-07-26T04:10:33.513",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240691,1721967033523,-500.0,0.00010958,2,"2024-07-26T04:10:33.523",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240692,1721967033532,-500.0,0.00010958,2,"2024-07-26T04:10:33.532",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240693,1721967033542,-500.0,0.00010958,2,"2024-07-26T04:10:33.542",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240694,1721967033552,-500.0,0.00010958,2,"2024-07-26T04:10:33.552",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240695,1721967033562,-882.08,0.00010958,2,"2024-07-26T04:10:33.562",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240696,1721967033572,-882.08,0.00010958,2,"2024-07-26T04:10:33.572",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240697,1721967033582,-500.0,0.00010958,2,"2024-07-26T04:10:33.582",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240698,1721967033593,-500.0,0.00010958,2,"2024-07-26T04:10:33.593",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240699,1721967033603,-500.0,0.00010958,2,"2024-07-26T04:10:33.603",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240700,1721967033612,-500.0,0.00010958,2,"2024-07-26T04:10:33.612",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240701,1721967033623,-500.0,0.00010958,2,"2024-07-26T04:10:33.623",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240702,1721967033633,-500.0,0.00010958,2,"2024-07-26T04:10:33.633",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240703,1721967033643,-1957.24,0.00010958,2,"2024-07-26T04:10:33.643",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240704,1721967033653,-1957.24,0.00010958,2,"2024-07-26T04:10:33.653",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240705,1721967033663,-392.75053981,0.00010958,2,"2024-07-26T04:10:33.663",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240706,1721967033672,-500.0,0.00010958,2,"2024-07-26T04:10:33.672",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240707,1721967033683,-610.64052335,0.00010958,2,"2024-07-26T04:10:33.683",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240708,1721967033693,-500.0,0.00010958,2,"2024-07-26T04:10:33.693",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240709,1721967033702,-500.0,0.00010958,2,"2024-07-26T04:10:33.702",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240710,1721967033712,-500.0,0.00010958,2,"2024-07-26T04:10:33.712",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240711,1721967033721,-500.0,0.00010958,2,"2024-07-26T04:10:33.721",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240712,1721967033731,-500.0,0.00010958,2,"2024-07-26T04:10:33.731",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240713,1721967033740,-750.28,0.00010958,2,"2024-07-26T04:10:33.740",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240714,1721967033750,-750.28,0.00010958,2,"2024-07-26T04:10:33.750",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240715,1721967033760,-538.18,0.00010958,2,"2024-07-26T04:10:33.760",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240716,1721967033770,-500.0,0.00010958,2,"2024-07-26T04:10:33.770",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240717,1721967033780,-500.0,0.00010958,2,"2024-07-26T04:10:33.780",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240718,1721967033790,-500.0,0.00010958,2,"2024-07-26T04:10:33.790",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240719,1721967033799,-500.0,0.00010958,2,"2024-07-26T04:10:33.799",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240720,1721967033809,-500.33,0.00010958,2,"2024-07-26T04:10:33.809",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240721,1721967033819,-500.0,0.00010958,2,"2024-07-26T04:10:33.819",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240722,1721967033829,-500.0,0.00010958,2,"2024-07-26T04:10:33.829",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240723,1721967033839,-500.0,0.00010958,2,"2024-07-26T04:10:33.839",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240724,1721967033848,-500.0,0.00010958,2,"2024-07-26T04:10:33.848",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240725,1721967033859,-500.0,0.00010958,2,"2024-07-26T04:10:33.859",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240726,1721967033868,-500.0,0.00010958,2,"2024-07-26T04:10:33.868",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240727,1721967033878,-500.0,0.00010958,2,"2024-07-26T04:10:33.878",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240728,1721967033888,-500.0,0.00010958,2,"2024-07-26T04:10:33.888",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240729,1721967033898,-354.51,0.00010958,2,"2024-07-26T04:10:33.898",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240730,1721967033908,-500.0,0.00010958,2,"2024-07-26T04:10:33.908",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240731,1721967033918,-570.8771887,0.00010958,2,"2024-07-26T04:10:33.918",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240732,1721967033927,-521.3,0.00010958,2,"2024-07-26T04:10:33.927",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240733,1721967033937,-500.0,0.00010958,2,"2024-07-26T04:10:33.937",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240734,1721967033946,-500.0,0.00010958,2,"2024-07-26T04:10:33.946",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240735,1721967033955,-500.0,0.00010958,2,"2024-07-26T04:10:33.955",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240736,1721967033965,-459.49789684,0.00010958,2,"2024-07-26T04:10:33.965",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240737,1721967033974,-200.0,0.00010959,2,"2024-07-26T04:10:33.974",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240738,1721967033984,-13934.96930407,0.00010985,2,"2024-07-26T04:10:33.984",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240739,1721967033994,-173.62276242,0.00010986,2,"2024-07-26T04:10:33.994",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240740,1721967034003,-500.0,0.00010986,2,"2024-07-26T04:10:34.003",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240741,1721967034013,-288.67510082,0.00010986,2,"2024-07-26T04:10:34.013",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240742,1721967034022,-564.11753774,0.00010986,2,"2024-07-26T04:10:34.022",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240743,1721967034031,-500.0,0.00010986,2,"2024-07-26T04:10:34.031",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240744,1721967034041,-500.0,0.00010986,2,"2024-07-26T04:10:34.041",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240745,1721967034051,-3097.6,0.00010986,2,"2024-07-26T04:10:34.051",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240746,1721967034063,-3097.6,0.00010986,2,"2024-07-26T04:10:34.063",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240747,1721967034072,-4211.12,0.00010986,2,"2024-07-26T04:10:34.072",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240748,1721967034082,-4211.12,0.00010986,2,"2024-07-26T04:10:34.082",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240749,1721967034092,-500.0,0.00010986,2,"2024-07-26T04:10:34.092",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240750,1721967034102,-500.0,0.00010986,2,"2024-07-26T04:10:34.102",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240751,1721967034112,-500.0,0.00010986,2,"2024-07-26T04:10:34.112",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240752,1721967034122,-500.0,0.00010986,2,"2024-07-26T04:10:34.122",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240753,1721967034132,-500.0,0.00010986,2,"2024-07-26T04:10:34.132",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240754,1721967034143,-500.0,0.00010986,2,"2024-07-26T04:10:34.143",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240755,1721967034152,-500.0,0.00010986,2,"2024-07-26T04:10:34.152",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240756,1721967034162,-500.0,0.00010986,2,"2024-07-26T04:10:34.162",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240757,1721967034172,-500.0,0.00010986,2,"2024-07-26T04:10:34.172",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240758,1721967034185,-500.0,0.00010986,2,"2024-07-26T04:10:34.185",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240759,1721967034196,-500.0,0.00010986,2,"2024-07-26T04:10:34.196",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240760,1721967034208,-500.0,0.00010986,2,"2024-07-26T04:10:34.208",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240761,1721967034220,-500.0,0.00010986,2,"2024-07-26T04:10:34.220",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240762,1721967034232,-500.0,0.00010986,2,"2024-07-26T04:10:34.232",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240763,1721967034244,-538.18,0.00010986,2,"2024-07-26T04:10:34.244",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240764,1721967034255,-538.18,0.00010986,2,"2024-07-26T04:10:34.255",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240765,1721967034265,-500.0,0.00010986,2,"2024-07-26T04:10:34.265",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240766,1721967034276,-463.35007758,0.00010986,2,"2024-07-26T04:10:34.276",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240767,1721967034289,-580.86163157,0.00010986,2,"2024-07-26T04:10:34.289",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240768,1721967034300,-500.0,0.00010989,2,"2024-07-26T04:10:34.300",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240769,1721967034312,-500.0,0.00010989,2,"2024-07-26T04:10:34.312",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240770,1721967034323,-500.0,0.00010989,2,"2024-07-26T04:10:34.323",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240771,1721967034335,-500.0,0.00010989,2,"2024-07-26T04:10:34.335",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240772,1721967034349,-500.0,0.00010989,2,"2024-07-26T04:10:34.349",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240773,1721967034361,-500.0,0.00010989,2,"2024-07-26T04:10:34.361",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240774,1721967034374,-500.0,0.00010989,2,"2024-07-26T04:10:34.374",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240775,1721967034386,-212.78349212,0.00010989,2,"2024-07-26T04:10:34.386",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240776,1721967034398,-500.0,0.00010989,2,"2024-07-26T04:10:34.398",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240777,1721967034410,-882.08,0.00010989,2,"2024-07-26T04:10:34.410",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240778,1721967034423,-500.0,0.00010989,2,"2024-07-26T04:10:34.423",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240779,1721967034435,-500.0,0.00010989,2,"2024-07-26T04:10:34.435",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240780,1721967034446,-1957.24,0.00010989,2,"2024-07-26T04:10:34.446",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240781,1721967034457,-500.0,0.00010989,2,"2024-07-26T04:10:34.457",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240782,1721967034468,-500.0,0.00010989,2,"2024-07-26T04:10:34.468",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240783,1721967034480,-750.28,0.00010989,2,"2024-07-26T04:10:34.480",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240784,1721967034491,-500.0,0.00010989,2,"2024-07-26T04:10:34.491",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240785,1721967034503,-500.0,0.00010989,2,"2024-07-26T04:10:34.503",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240786,1721967034515,-500.0,0.00010989,2,"2024-07-26T04:10:34.515",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240787,1721967034528,-500.0,0.00010989,2,"2024-07-26T04:10:34.528",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240788,1721967034539,-500.0,0.00010989,2,"2024-07-26T04:10:34.539",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240789,1721967034551,-500.0,0.00010989,2,"2024-07-26T04:10:34.551",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240790,1721967034562,-500.0,0.00010997,2,"2024-07-26T04:10:34.562",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240791,1721967034572,-500.0,0.00010997,2,"2024-07-26T04:10:34.572",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240792,1721967034583,-500.0,0.00010997,2,"2024-07-26T04:10:34.583",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240793,1721967034596,-3097.6,0.00010997,2,"2024-07-26T04:10:34.596",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240794,1721967034607,-4211.12,0.00010997,2,"2024-07-26T04:10:34.607",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240795,1721967034618,-500.0,0.00010997,2,"2024-07-26T04:10:34.618",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240796,1721967034631,-500.0,0.00010997,2,"2024-07-26T04:10:34.631",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240797,1721967034643,-500.0,0.00010997,2,"2024-07-26T04:10:34.643",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240798,1721967034654,-500.0,0.00010997,2,"2024-07-26T04:10:34.654",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240799,1721967034666,-500.0,0.00010997,2,"2024-07-26T04:10:34.666",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240800,1721967034678,-500.0,0.00010997,2,"2024-07-26T04:10:34.678",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240801,1721967034689,-500.0,0.00010997,2,"2024-07-26T04:10:34.689",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240802,1721967034701,-500.0,0.00010997,2,"2024-07-26T04:10:34.701",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240803,1721967034713,-500.0,0.00010997,2,"2024-07-26T04:10:34.713",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240804,1721967034725,-500.0,0.00010997,2,"2024-07-26T04:10:34.725",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240805,1721967034737,-882.08,0.00010997,2,"2024-07-26T04:10:34.737",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240806,1721967034749,-500.0,0.00010997,2,"2024-07-26T04:10:34.749",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240807,1721967034761,-500.0,0.00010997,2,"2024-07-26T04:10:34.761",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240808,1721967034771,-500.0,0.00010997,2,"2024-07-26T04:10:34.771",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240809,1721967034782,-500.0,0.00010997,2,"2024-07-26T04:10:34.782",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240810,1721967034792,-1957.24,0.00010997,2,"2024-07-26T04:10:34.792",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240811,1721967034802,-500.0,0.00010997,2,"2024-07-26T04:10:34.802",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240812,1721967034812,-500.0,0.00010997,2,"2024-07-26T04:10:34.812",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240813,1721967034823,-500.0,0.00010997,2,"2024-07-26T04:10:34.823",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240814,1721967034834,-750.28,0.00010997,2,"2024-07-26T04:10:34.834",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240815,1721967034847,-538.18,0.00010997,2,"2024-07-26T04:10:34.847",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240816,1721967034858,-500.0,0.00010997,2,"2024-07-26T04:10:34.858",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240817,1721967034870,-500.0,0.00010997,2,"2024-07-26T04:10:34.870",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240818,1721967034882,-441.72633171,0.00010997,2,"2024-07-26T04:10:34.882",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240819,1721967034892,-500.0,0.00010997,2,"2024-07-26T04:10:34.892",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240820,1721967034903,-500.0,0.00010997,2,"2024-07-26T04:10:34.903",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240821,1721967034915,-162.23712913,0.00010997,2,"2024-07-26T04:10:34.915",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240822,1721967034927,-500.0,0.00010998,2,"2024-07-26T04:10:34.927",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240823,1721967034938,-500.0,0.00010998,2,"2024-07-26T04:10:34.938",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240824,1721967034948,-500.0,0.00010998,2,"2024-07-26T04:10:34.948",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240825,1721967034961,-500.0,0.00010998,2,"2024-07-26T04:10:34.961",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240826,1721967034979,-301.02424777,0.00010998,2,"2024-07-26T04:10:34.979",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240827,1721967034989,-3097.6,0.00010998,2,"2024-07-26T04:10:34.989",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240828,1721967035000,-3097.6,0.00010998,2,"2024-07-26T04:10:35.000",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240829,1721967035010,-3097.6,0.00010998,2,"2024-07-26T04:10:35.010",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240830,1721967035020,-4211.12,0.00010998,2,"2024-07-26T04:10:35.020",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240831,1721967035030,-4211.12,0.00010998,2,"2024-07-26T04:10:35.030",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240832,1721967035041,-4211.12,0.00010998,2,"2024-07-26T04:10:35.041",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240833,1721967035051,-500.40186943,0.00010998,2,"2024-07-26T04:10:35.051",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240834,1721967035065,-500.0,0.00010998,2,"2024-07-26T04:10:35.065",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240835,1721967035076,-500.0,0.00010998,2,"2024-07-26T04:10:35.076",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240836,1721967035086,-500.0,0.00010998,2,"2024-07-26T04:10:35.086",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240837,1721967035098,-358.36,0.00010998,2,"2024-07-26T04:10:35.098",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240838,1721967035109,-500.0,0.00010998,2,"2024-07-26T04:10:35.109",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240839,1721967035124,-178.42773276,0.00010998,2,"2024-07-26T04:10:35.124",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240840,1721967035135,-500.0,0.00010998,2,"2024-07-26T04:10:35.135",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240841,1721967035149,-500.0,0.00010998,2,"2024-07-26T04:10:35.149",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240842,1721967035159,-500.0,0.00010998,2,"2024-07-26T04:10:35.159",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240843,1721967035171,-607.00074849,0.00010998,2,"2024-07-26T04:10:35.171",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240844,1721967035182,-500.0,0.00010998,2,"2024-07-26T04:10:35.182",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240845,1721967035192,-500.0,0.00010998,2,"2024-07-26T04:10:35.192",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240846,1721967035203,-882.08,0.00010998,2,"2024-07-26T04:10:35.203",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240847,1721967035214,-500.0,0.00010998,2,"2024-07-26T04:10:35.214",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240848,1721967035225,-500.0,0.00010998,2,"2024-07-26T04:10:35.225",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240849,1721967035236,-236.16,0.00010998,2,"2024-07-26T04:10:35.236",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240850,1721967035247,-500.0,0.00010998,2,"2024-07-26T04:10:35.247",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240851,1721967035257,-500.0,0.00010998,2,"2024-07-26T04:10:35.257",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240852,1721967035268,-500.0,0.00010998,2,"2024-07-26T04:10:35.268",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240853,1721967035279,-609.68987733,0.00010998,2,"2024-07-26T04:10:35.279",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240854,1721967035291,-1957.24,0.00010998,2,"2024-07-26T04:10:35.291",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240855,1721967035302,-500.0,0.00010998,2,"2024-07-26T04:10:35.302",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240856,1721967035312,-250.06936252,0.00010998,2,"2024-07-26T04:10:35.312",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240857,1721967035323,-500.0,0.00010998,2,"2024-07-26T04:10:35.323",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240858,1721967035334,-500.0,0.00010998,2,"2024-07-26T04:10:35.334",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240859,1721967035345,-500.0,0.00010998,2,"2024-07-26T04:10:35.345",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240860,1721967035356,-750.28,0.00010998,2,"2024-07-26T04:10:35.356",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240861,1721967035367,-538.18,0.00010998,2,"2024-07-26T04:10:35.367",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240862,1721967035378,-538.18,0.00010998,2,"2024-07-26T04:10:35.378",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240863,1721967035389,-538.18,0.00010998,2,"2024-07-26T04:10:35.389",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240864,1721967035400,-500.0,0.00010998,2,"2024-07-26T04:10:35.400",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240865,1721967035411,-500.0,0.00010998,2,"2024-07-26T04:10:35.411",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240866,1721967035422,-500.0,0.00010998,2,"2024-07-26T04:10:35.422",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240867,1721967035433,-500.0,0.00010998,2,"2024-07-26T04:10:35.433",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240868,1721967035443,-300.36849189,0.00010999,2,"2024-07-26T04:10:35.443",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240869,1721967035454,-412.59782516,0.00010999,2,"2024-07-26T04:10:35.454",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240870,1721967035465,-181.81274236,0.00010999,2,"2024-07-26T04:10:35.465",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240871,1721967035477,-151.0,0.00010999,2,"2024-07-26T04:10:35.477",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240872,1721967035487,-151.0,0.00010999,2,"2024-07-26T04:10:35.487",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240873,1721967035498,-151.0,0.00010999,2,"2024-07-26T04:10:35.498",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240874,1721967035509,-151.0,0.00010999,2,"2024-07-26T04:10:35.509",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240875,1721967035520,-3000.0,0.00010999,2,"2024-07-26T04:10:35.520",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240876,1721967035531,-500.0,0.00010999,2,"2024-07-26T04:10:35.531",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240877,1721967035541,-500.0,0.00010999,2,"2024-07-26T04:10:35.541",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240878,1721967035552,-500.0,0.00010999,2,"2024-07-26T04:10:35.552",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240879,1721967035563,-500.0,0.00010999,2,"2024-07-26T04:10:35.563",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240880,1721967035574,-500.0,0.00010999,2,"2024-07-26T04:10:35.574",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240881,1721967035584,-500.0,0.00010999,2,"2024-07-26T04:10:35.584",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240882,1721967035595,-500.0,0.00010999,2,"2024-07-26T04:10:35.595",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240883,1721967035606,-500.0,0.00010999,2,"2024-07-26T04:10:35.606",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240884,1721967035616,-500.0,0.00010999,2,"2024-07-26T04:10:35.616",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240885,1721967035627,-253.40316086,0.00010999,2,"2024-07-26T04:10:35.627",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240886,1721967035637,-500.0,0.00010999,2,"2024-07-26T04:10:35.637",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240887,1721967035649,-500.0,0.00010999,2,"2024-07-26T04:10:35.649",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240888,1721967035659,-619.01228886,0.00010999,2,"2024-07-26T04:10:35.659",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240889,1721967035669,-3097.6,0.00010999,2,"2024-07-26T04:10:35.669",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240890,1721967035679,-3097.6,0.00010999,2,"2024-07-26T04:10:35.679",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240891,1721967035690,-3097.6,0.00010999,2,"2024-07-26T04:10:35.690",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240892,1721967035700,-3097.6,0.00010999,2,"2024-07-26T04:10:35.700",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240893,1721967035711,-3097.6,0.00010999,2,"2024-07-26T04:10:35.711",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240894,1721967035721,-3097.6,0.00010999,2,"2024-07-26T04:10:35.721",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240895,1721967035731,-3097.6,0.00010999,2,"2024-07-26T04:10:35.731",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240896,1721967035741,-3097.6,0.00010999,2,"2024-07-26T04:10:35.741",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240897,1721967035752,-3097.6,0.00010999,2,"2024-07-26T04:10:35.752",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240898,1721967035762,-3097.6,0.00010999,2,"2024-07-26T04:10:35.762",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240899,1721967035773,-3097.6,0.00010999,2,"2024-07-26T04:10:35.773",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240900,1721967035783,-3097.6,0.00010999,2,"2024-07-26T04:10:35.783",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240901,1721967035794,-3097.6,0.00010999,2,"2024-07-26T04:10:35.794",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240902,1721967035804,-3097.6,0.00010999,2,"2024-07-26T04:10:35.804",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240903,1721967035815,-3097.6,0.00010999,2,"2024-07-26T04:10:35.815",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240904,1721967035826,-3097.6,0.00010999,2,"2024-07-26T04:10:35.826",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240905,1721967035836,-3097.67719446,0.00010999,2,"2024-07-26T04:10:35.836",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240906,1721967035846,-4211.12,0.00010999,2,"2024-07-26T04:10:35.846",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240907,1721967035856,-4211.12,0.00010999,2,"2024-07-26T04:10:35.856",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240908,1721967035867,-4211.12,0.00010999,2,"2024-07-26T04:10:35.867",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240909,1721967035877,-4211.12,0.00010999,2,"2024-07-26T04:10:35.877",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240910,1721967035887,-4211.12,0.00010999,2,"2024-07-26T04:10:35.887",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240911,1721967035898,-4211.12,0.00010999,2,"2024-07-26T04:10:35.898",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240912,1721967035908,-4211.12,0.00010999,2,"2024-07-26T04:10:35.908",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240913,1721967035918,-4211.12,0.00010999,2,"2024-07-26T04:10:35.918",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240914,1721967035928,-4211.12,0.00010999,2,"2024-07-26T04:10:35.928",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240915,1721967035939,-4211.12,0.00010999,2,"2024-07-26T04:10:35.939",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240916,1721967035949,-4211.12,0.00010999,2,"2024-07-26T04:10:35.949",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240917,1721967035959,-4211.12,0.00010999,2,"2024-07-26T04:10:35.959",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240918,1721967035969,-4211.12,0.00010999,2,"2024-07-26T04:10:35.969",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240919,1721967035980,-4211.12,0.00010999,2,"2024-07-26T04:10:35.980",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240920,1721967035990,-4211.12,0.00010999,2,"2024-07-26T04:10:35.990",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240921,1721967036000,-4211.12,0.00010999,2,"2024-07-26T04:10:36.000",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240922,1721967036011,-4211.27728775,0.00010999,2,"2024-07-26T04:10:36.011",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240923,1721967036022,-500.0,0.00010999,2,"2024-07-26T04:10:36.022",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240924,1721967036032,-543.68397491,0.00010999,2,"2024-07-26T04:10:36.032",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240925,1721967036042,-500.0,0.00010999,2,"2024-07-26T04:10:36.042",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240926,1721967036053,-500.0,0.00010999,2,"2024-07-26T04:10:36.053",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240927,1721967036066,-500.0,0.00010999,2,"2024-07-26T04:10:36.066",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240928,1721967036076,-500.0,0.00010999,2,"2024-07-26T04:10:36.076",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240929,1721967036087,-500.0,0.00010999,2,"2024-07-26T04:10:36.087",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240930,1721967036097,-500.0,0.00010999,2,"2024-07-26T04:10:36.097",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240931,1721967036108,-500.0,0.00010999,2,"2024-07-26T04:10:36.108",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240932,1721967036118,-500.0,0.00010999,2,"2024-07-26T04:10:36.118",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240933,1721967036128,-500.0,0.00010999,2,"2024-07-26T04:10:36.128",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240934,1721967036139,-306.62,0.00010999,2,"2024-07-26T04:10:36.139",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240935,1721967036150,-500.0,0.00010999,2,"2024-07-26T04:10:36.150",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240936,1721967036160,-500.0,0.00010999,2,"2024-07-26T04:10:36.160",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240937,1721967036170,-558.16929912,0.00010999,2,"2024-07-26T04:10:36.170",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240938,1721967036180,-500.0,0.00010999,2,"2024-07-26T04:10:36.180",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240939,1721967036191,-500.0,0.00010999,2,"2024-07-26T04:10:36.191",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240940,1721967036201,-500.0,0.00010999,2,"2024-07-26T04:10:36.201",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240941,1721967036211,-500.0,0.00010999,2,"2024-07-26T04:10:36.211",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240942,1721967036221,-500.0,0.00010999,2,"2024-07-26T04:10:36.221",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240943,1721967036231,-286.14,0.00010999,2,"2024-07-26T04:10:36.231",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240944,1721967036241,-500.0,0.00010999,2,"2024-07-26T04:10:36.241",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240945,1721967036251,-500.0,0.00010999,2,"2024-07-26T04:10:36.251",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240946,1721967036261,-500.0,0.00010999,2,"2024-07-26T04:10:36.261",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240947,1721967036271,-500.0,0.00010999,2,"2024-07-26T04:10:36.271",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240948,1721967036281,-500.0,0.00010999,2,"2024-07-26T04:10:36.281",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240949,1721967036291,-500.0,0.00010999,2,"2024-07-26T04:10:36.291",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240950,1721967036300,-500.0,0.00010999,2,"2024-07-26T04:10:36.300",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240951,1721967036311,-500.0,0.00010999,2,"2024-07-26T04:10:36.311",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240952,1721967036321,-500.0,0.00010999,2,"2024-07-26T04:10:36.321",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240953,1721967036331,-443.20333965,0.00010999,2,"2024-07-26T04:10:36.331",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240954,1721967036343,-500.0,0.00010999,2,"2024-07-26T04:10:36.343",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240955,1721967036353,-500.0,0.00010999,2,"2024-07-26T04:10:36.353",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240956,1721967036363,-500.0,0.00010999,2,"2024-07-26T04:10:36.363",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240957,1721967036379,-500.0,0.00010999,2,"2024-07-26T04:10:36.379",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240958,1721967036389,-500.0,0.00010999,2,"2024-07-26T04:10:36.389",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240959,1721967036399,-500.0,0.00010999,2,"2024-07-26T04:10:36.399",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240960,1721967036410,-500.0,0.00010999,2,"2024-07-26T04:10:36.410",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240961,1721967036420,-500.0,0.00010999,2,"2024-07-26T04:10:36.420",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240962,1721967036431,-500.0,0.00010999,2,"2024-07-26T04:10:36.431",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240963,1721967036441,-466.82133056,0.00010999,2,"2024-07-26T04:10:36.441",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240964,1721967036452,-882.08,0.00010999,2,"2024-07-26T04:10:36.452",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240965,1721967036462,-882.08,0.00010999,2,"2024-07-26T04:10:36.462",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240966,1721967036471,-882.08,0.00010999,2,"2024-07-26T04:10:36.471",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240967,1721967036483,-882.08,0.00010999,2,"2024-07-26T04:10:36.483",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240968,1721967036494,-882.08,0.00010999,2,"2024-07-26T04:10:36.494",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240969,1721967036504,-882.08,0.00010999,2,"2024-07-26T04:10:36.504",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240970,1721967036515,-882.08,0.00010999,2,"2024-07-26T04:10:36.515",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240971,1721967036526,-882.08,0.00010999,2,"2024-07-26T04:10:36.526",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240972,1721967036537,-882.08,0.00010999,2,"2024-07-26T04:10:36.537",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240973,1721967036546,-882.08,0.00010999,2,"2024-07-26T04:10:36.546",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240974,1721967036557,-882.08,0.00010999,2,"2024-07-26T04:10:36.557",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240975,1721967036567,-882.08,0.00010999,2,"2024-07-26T04:10:36.567",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240976,1721967036577,-882.08,0.00010999,2,"2024-07-26T04:10:36.577",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240977,1721967036587,-882.08,0.00010999,2,"2024-07-26T04:10:36.587",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240978,1721967036599,-882.08,0.00010999,2,"2024-07-26T04:10:36.599",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240979,1721967036608,-882.08,0.00010999,2,"2024-07-26T04:10:36.608",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240980,1721967036619,-882.08,0.00010999,2,"2024-07-26T04:10:36.619",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240981,1721967036629,-882.08,0.00010999,2,"2024-07-26T04:10:36.629",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240982,1721967036639,-882.11263282,0.00010999,2,"2024-07-26T04:10:36.639",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240983,1721967036649,-500.0,0.00010999,2,"2024-07-26T04:10:36.649",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240984,1721967036659,-500.0,0.00010999,2,"2024-07-26T04:10:36.659",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240985,1721967036669,-500.0,0.00010999,2,"2024-07-26T04:10:36.669",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240986,1721967036679,-500.0,0.00010999,2,"2024-07-26T04:10:36.679",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240987,1721967036690,-500.0,0.00010999,2,"2024-07-26T04:10:36.690",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240988,1721967036700,-500.0,0.00010999,2,"2024-07-26T04:10:36.700",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240989,1721967036710,-500.0,0.00010999,2,"2024-07-26T04:10:36.710",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240990,1721967036720,-500.0,0.00010999,2,"2024-07-26T04:10:36.720",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240991,1721967036730,-500.0,0.00010999,2,"2024-07-26T04:10:36.730",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240992,1721967036740,-518.51723024,0.00010999,2,"2024-07-26T04:10:36.740",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240993,1721967036751,-500.0,0.00010999,2,"2024-07-26T04:10:36.751",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240994,1721967036761,-500.0,0.00010999,2,"2024-07-26T04:10:36.761",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240995,1721967036771,-500.0,0.00010999,2,"2024-07-26T04:10:36.771",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240996,1721967036781,-500.0,0.00010999,2,"2024-07-26T04:10:36.781",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240997,1721967036792,-500.0,0.00010999,2,"2024-07-26T04:10:36.792",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240998,1721967037112,-500.0,0.00010999,2,"2024-07-26T04:10:37.112",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333240999,1721967037130,-500.0,0.00010999,2,"2024-07-26T04:10:37.130",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241000,1721967037146,-500.0,0.00010999,2,"2024-07-26T04:10:37.146",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241001,1721967037156,-500.0,0.00010999,2,"2024-07-26T04:10:37.156",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241002,1721967037165,-500.0,0.00010999,2,"2024-07-26T04:10:37.165",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241003,1721967037174,-500.0,0.00010999,2,"2024-07-26T04:10:37.174",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241004,1721967037183,-500.0,0.00010999,2,"2024-07-26T04:10:37.183",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241005,1721967037192,-500.0,0.00010999,2,"2024-07-26T04:10:37.192",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241006,1721967037202,-500.0,0.00010999,2,"2024-07-26T04:10:37.202",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241007,1721967037212,-500.0,0.00010999,2,"2024-07-26T04:10:37.212",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241008,1721967037222,-500.0,0.00010999,2,"2024-07-26T04:10:37.222",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241009,1721967037231,-500.0,0.00010999,2,"2024-07-26T04:10:37.231",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241010,1721967037240,-193.11,0.00010999,2,"2024-07-26T04:10:37.240",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241011,1721967037249,-1957.24,0.00010999,2,"2024-07-26T04:10:37.249",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241012,1721967037258,-1957.24,0.00010999,2,"2024-07-26T04:10:37.258",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241013,1721967037267,-1957.24,0.00010999,2,"2024-07-26T04:10:37.267",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241014,1721967037277,-1957.24,0.00010999,2,"2024-07-26T04:10:37.277",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241015,1721967037287,-1957.24,0.00010999,2,"2024-07-26T04:10:37.287",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241016,1721967037297,-1957.24,0.00010999,2,"2024-07-26T04:10:37.297",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241017,1721967037306,-1957.24,0.00010999,2,"2024-07-26T04:10:37.306",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241018,1721967037316,-1957.24,0.00010999,2,"2024-07-26T04:10:37.316",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241019,1721967037324,-1957.24,0.00010999,2,"2024-07-26T04:10:37.324",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241020,1721967037334,-1957.24,0.00010999,2,"2024-07-26T04:10:37.334",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241021,1721967037345,-1957.24,0.00010999,2,"2024-07-26T04:10:37.345",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241022,1721967037354,-1957.24,0.00010999,2,"2024-07-26T04:10:37.354",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241023,1721967037363,-1957.24,0.00010999,2,"2024-07-26T04:10:37.363",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241024,1721967037372,-1957.24,0.00010999,2,"2024-07-26T04:10:37.372",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241025,1721967037381,-1957.24,0.00010999,2,"2024-07-26T04:10:37.381",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241026,1721967037390,-1957.24,0.00010999,2,"2024-07-26T04:10:37.390",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241027,1721967037399,-1957.24,0.00010999,2,"2024-07-26T04:10:37.399",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241028,1721967037408,-1957.24,0.00010999,2,"2024-07-26T04:10:37.408",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241029,1721967037417,-1957.24,0.00010999,2,"2024-07-26T04:10:37.417",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241030,1721967037426,-360.17564556,0.00010999,2,"2024-07-26T04:10:37.426",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241031,1721967037435,-500.0,0.00010999,2,"2024-07-26T04:10:37.435",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241032,1721967037445,-500.0,0.00010999,2,"2024-07-26T04:10:37.445",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241033,1721967037454,-500.0,0.00010999,2,"2024-07-26T04:10:37.454",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241034,1721967037463,-500.0,0.00010999,2,"2024-07-26T04:10:37.463",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241035,1721967037472,-500.0,0.00010999,2,"2024-07-26T04:10:37.472",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241036,1721967037481,-500.0,0.00010999,2,"2024-07-26T04:10:37.481",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241037,1721967037490,-500.0,0.00010999,2,"2024-07-26T04:10:37.490",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241038,1721967037499,-500.0,0.00010999,2,"2024-07-26T04:10:37.499",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241039,1721967037509,-500.0,0.00010999,2,"2024-07-26T04:10:37.509",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241040,1721967037518,-500.0,0.00010999,2,"2024-07-26T04:10:37.518",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241041,1721967037527,-500.0,0.00010999,2,"2024-07-26T04:10:37.527",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241042,1721967037536,-500.0,0.00010999,2,"2024-07-26T04:10:37.536",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241043,1721967037545,-500.0,0.00010999,2,"2024-07-26T04:10:37.545",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241044,1721967037555,-556.72,0.00010999,2,"2024-07-26T04:10:37.555",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241045,1721967037564,-750.28,0.00010999,2,"2024-07-26T04:10:37.564",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241046,1721967037573,-750.28,0.00010999,2,"2024-07-26T04:10:37.573",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241047,1721967037583,-750.28,0.00010999,2,"2024-07-26T04:10:37.583",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241048,1721967037594,-750.28,0.00010999,2,"2024-07-26T04:10:37.594",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241049,1721967037604,-750.28,0.00010999,2,"2024-07-26T04:10:37.604",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241050,1721967037613,-750.28,0.00010999,2,"2024-07-26T04:10:37.613",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241051,1721967037622,-750.28,0.00010999,2,"2024-07-26T04:10:37.622",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241052,1721967037631,-750.28,0.00010999,2,"2024-07-26T04:10:37.631",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241053,1721967037641,-750.28,0.00010999,2,"2024-07-26T04:10:37.641",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241054,1721967037651,-750.28,0.00010999,2,"2024-07-26T04:10:37.651",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241055,1721967037661,-750.28,0.00010999,2,"2024-07-26T04:10:37.661",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241056,1721967037670,-750.28,0.00010999,2,"2024-07-26T04:10:37.670",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241057,1721967037680,-750.28,0.00010999,2,"2024-07-26T04:10:37.680",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241058,1721967037691,-750.28,0.00010999,2,"2024-07-26T04:10:37.691",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241059,1721967037701,-750.28,0.00010999,2,"2024-07-26T04:10:37.701",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241060,1721967037711,-538.18,0.00010999,2,"2024-07-26T04:10:37.711",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241061,1721967037720,-538.18,0.00010999,2,"2024-07-26T04:10:37.720",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241062,1721967037730,-750.28,0.00010999,2,"2024-07-26T04:10:37.730",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241063,1721967037739,-538.18,0.00010999,2,"2024-07-26T04:10:37.739",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241064,1721967037749,-750.28,0.00010999,2,"2024-07-26T04:10:37.749",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241065,1721967037758,-538.18,0.00010999,2,"2024-07-26T04:10:37.758",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241066,1721967037768,-750.28,0.00010999,2,"2024-07-26T04:10:37.768",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241067,1721967037777,-538.18,0.00010999,2,"2024-07-26T04:10:37.777",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241068,1721967037787,-538.18,0.00010999,2,"2024-07-26T04:10:37.787",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241069,1721967037797,-538.18,0.00010999,2,"2024-07-26T04:10:37.797",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241070,1721967037806,-750.36,0.00010999,2,"2024-07-26T04:10:37.806",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241071,1721967037816,-538.18,0.00010999,2,"2024-07-26T04:10:37.816",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241072,1721967037826,-538.18,0.00010999,2,"2024-07-26T04:10:37.826",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241073,1721967037838,-538.18,0.00010999,2,"2024-07-26T04:10:37.838",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241074,1721967037849,-538.18,0.00010999,2,"2024-07-26T04:10:37.849",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241075,1721967037858,-538.18,0.00010999,2,"2024-07-26T04:10:37.858",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241076,1721967037871,-500.0,0.00010999,2,"2024-07-26T04:10:37.871",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241077,1721967037880,-538.18,0.00010999,2,"2024-07-26T04:10:37.880",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241078,1721967037890,-500.0,0.00010999,2,"2024-07-26T04:10:37.890",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241079,1721967037899,-538.18,0.00010999,2,"2024-07-26T04:10:37.899",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241080,1721967037908,-500.0,0.00010999,2,"2024-07-26T04:10:37.908",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241081,1721967037918,-538.18,0.00010999,2,"2024-07-26T04:10:37.918",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241082,1721967037927,-500.0,0.00010999,2,"2024-07-26T04:10:37.927",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241083,1721967037936,-230.47975949,0.00010999,2,"2024-07-26T04:10:37.936",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241084,1721967037955,-307.70024051,0.00010999,2,"2024-07-26T04:10:37.955",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241085,1721967037964,-314.07122881,0.00010999,2,"2024-07-26T04:10:37.964",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241086,1721967037975,-185.92877119,0.00010999,2,"2024-07-26T04:10:37.975",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241087,1721967037985,-500.0,0.00010999,2,"2024-07-26T04:10:37.985",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241088,1721967037994,-198.04908482,0.00010999,2,"2024-07-26T04:10:37.994",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241089,1721967038005,-301.95091518,0.00010999,2,"2024-07-26T04:10:38.005",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241090,1721967038014,-148.29908482,0.00010999,2,"2024-07-26T04:10:38.014",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241091,1721967038026,-390.0897171,0.00010999,2,"2024-07-26T04:10:38.026",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241092,1721967038036,-459.5802829,0.00010999,2,"2024-07-26T04:10:38.036",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241093,1721967038047,-169.8159069,0.00010999,2,"2024-07-26T04:10:38.047",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241094,1721967038056,-500.0,0.00010999,2,"2024-07-26T04:10:38.056",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241095,1721967038066,-500.0,0.00010999,2,"2024-07-26T04:10:38.066",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241096,1721967038077,-372.61530924,0.00010999,2,"2024-07-26T04:10:38.077",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241097,1721967038097,-127.38469076,0.00010999,2,"2024-07-26T04:10:38.097",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241098,1721967038107,-500.0,0.00010999,2,"2024-07-26T04:10:38.107",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241099,1721967038115,-500.0,0.00010999,2,"2024-07-26T04:10:38.115",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241100,1721967038125,-500.0,0.00010999,2,"2024-07-26T04:10:38.125",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241101,1721967038134,-500.0,0.00010999,2,"2024-07-26T04:10:38.134",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241102,1721967038144,-553.17,0.00010999,2,"2024-07-26T04:10:38.144",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241103,1721967038153,-500.0,0.00010999,2,"2024-07-26T04:10:38.153",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241104,1721967038163,-500.0,0.00010999,2,"2024-07-26T04:10:38.163",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241105,1721967038172,-500.0,0.00010999,2,"2024-07-26T04:10:38.172",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241106,1721967038181,-25.43247216,0.00010999,2,"2024-07-26T04:10:38.181",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241116,1721967039778,-474.56752784,0.00010999,2,"2024-07-26T04:10:39.778",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241117,1721967039788,-500.0,0.00010999,2,"2024-07-26T04:10:39.788",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241118,1721967039797,-500.0,0.00010999,2,"2024-07-26T04:10:39.797",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241119,1721967039962,-500.0,0.00010999,2,"2024-07-26T04:10:39.962",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241120,1721967039972,-500.0,0.00010999,2,"2024-07-26T04:10:39.972",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241121,1721967039981,-500.0,0.00010999,2,"2024-07-26T04:10:39.981",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241122,1721967039991,-547.19763733,0.00010999,2,"2024-07-26T04:10:39.991",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241123,1721967040000,-447.98,0.00010999,2,"2024-07-26T04:10:40.000",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241124,1721967040010,-312.16026517,0.00010999,2,"2024-07-26T04:10:40.010",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241125,1721967040019,-164.922,0.00010999,2,"2024-07-26T04:10:40.019",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241126,1721967040029,-40937.25526922,0.00011,2,"2024-07-26T04:10:40.029",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241127,1721967040300,-596.6636366,0.00011,2,"2024-07-26T04:10:40.300",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241128,1721967040312,-1879.79073718,0.00011,2,"2024-07-26T04:10:40.312",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241129,1721967040332,-591.93587103,0.00011,2,"2024-07-26T04:10:40.332",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241130,1721967042426,-325.21500001,0.00011,2,"2024-07-26T04:10:42.426",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241131,1721967042693,-292.73680835,0.00011,2,"2024-07-26T04:10:42.693",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241132,1721967042794,-311.6,0.00011,2,"2024-07-26T04:10:42.794",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241212,1721967046718,-541.76669323,0.00010944,2,"2024-07-26T04:10:46.718",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241213,1721967046773,-371.21359877,0.00010944,2,"2024-07-26T04:10:46.773",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241214,1721967046783,-4382.41317138,0.00011,2,"2024-07-26T04:10:46.783",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241215,1721967046885,-69406.15484995,0.00011,2,"2024-07-26T04:10:46.885",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241216,1721967046894,-71215.70615624,0.00011,2,"2024-07-26T04:10:46.894",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241217,1721967046906,-136159.99243984,0.00011,2,"2024-07-26T04:10:46.906",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241218,1721967046949,-2294.35167595,0.00011,2,"2024-07-26T04:10:46.949",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241219,1721967046964,-4107.44016929,0.00011,2,"2024-07-26T04:10:46.964",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241220,1721967047004,-1074.4684864,0.00011,2,"2024-07-26T04:10:47.004",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241221,1721967047015,-1000.18527722,0.00011,2,"2024-07-26T04:10:47.015",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241222,1721967047026,-5891.39520654,0.00011,2,"2024-07-26T04:10:47.026",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241240,1721968231606,-642.25,8.219e-05,2,"2024-07-26T04:30:31.606",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241242,1721968231617,-250.0,9.764e-05,2,"2024-07-26T04:30:31.617",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241243,1721968231627,-250.0,9.767e-05,2,"2024-07-26T04:30:31.627",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241244,1721968231636,-1000.0,9.791e-05,2,"2024-07-26T04:30:31.636",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241245,1721968231645,-400.0,9.9e-05,3,"2024-07-26T04:30:31.645",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241246,1721968231655,-116.90910693,9.935e-05,2,"2024-07-26T04:30:31.655",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241247,1721968231668,-128.32089307,9.935e-05,2,"2024-07-26T04:30:31.668",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241248,1721968231678,-4172.23,9.989e-05,2,"2024-07-26T04:30:31.678",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241249,1721968231687,-900.0,0.0001,3,"2024-07-26T04:30:31.687",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241250,1721968231696,-1400.0,0.000101,3,"2024-07-26T04:30:31.696",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241251,1721968231706,-300.0,0.00010199,2,"2024-07-26T04:30:31.706",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241252,1721968231715,-1900.0,0.000102,3,"2024-07-26T04:30:31.715",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241253,1721968231725,-645.74,0.000103,2,"2024-07-26T04:30:31.725",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241254,1721968231734,-2300.0,0.000103,3,"2024-07-26T04:30:31.734",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241255,1721968231743,-400.0,0.000104,3,"2024-07-26T04:30:31.743",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241256,1721968231753,-642.25,0.00010466,2,"2024-07-26T04:30:31.753",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241257,1721968231763,-400.0,0.000105,3,"2024-07-26T04:30:31.763",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241258,1721968231772,-400.0,0.000106,3,"2024-07-26T04:30:31.772",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241259,1721968231782,-400.0,0.000107,3,"2024-07-26T04:30:31.782",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241260,1721968231791,-559.7335,0.00010799,2,"2024-07-26T04:30:31.791",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241261,1721968231800,-150.99,0.00010799,2,"2024-07-26T04:30:31.800",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241262,1721968231809,-962.80973666,0.000108,2,"2024-07-26T04:30:31.809",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241263,1721968231820,-1100.4363308,0.000108,2,"2024-07-26T04:30:31.820",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241264,1721968231831,-337.21932,0.000108,2,"2024-07-26T04:30:31.831",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241265,1721968231869,-408.85640308,0.000108,2,"2024-07-26T04:30:31.869",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241266,1721968231991,-545.07820946,0.000108,2,"2024-07-26T04:30:31.991",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241267,1721968232001,-1031.0,0.000108,3,"2024-07-26T04:30:32.001",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241268,1721968232010,-3993.4269,0.00010858,2,"2024-07-26T04:30:32.010",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241269,1721968232019,-3293.5165576,0.0001089,2,"2024-07-26T04:30:32.019",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241270,1721968232028,-10000.0,0.00010899,2,"2024-07-26T04:30:32.028",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241271,1721968232037,-3314.6891,0.000109,2,"2024-07-26T04:30:32.037",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241272,1721968232046,-1000.0,0.000109,2,"2024-07-26T04:30:32.046",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241273,1721968232055,-64520.3410298,0.000109,2,"2024-07-26T04:30:32.055",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241274,1721968232064,-10212.77383052,0.000109,2,"2024-07-26T04:30:32.064",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241275,1721968232073,-521.82541979,0.00010958,2,"2024-07-26T04:30:32.073",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241276,1721968232083,-554.26592119,0.00010958,2,"2024-07-26T04:30:32.083",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241277,1721968232092,-366.71408547,0.00010958,2,"2024-07-26T04:30:32.092",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241278,1721968232101,-500.0,0.00010958,2,"2024-07-26T04:30:32.101",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241279,1721968232110,-500.0,0.00010958,2,"2024-07-26T04:30:32.110",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241280,1721968232119,-500.0,0.00010958,2,"2024-07-26T04:30:32.119",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241281,1721968232128,-500.0,0.00010958,2,"2024-07-26T04:30:32.128",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241282,1721968232137,-500.0,0.00010958,2,"2024-07-26T04:30:32.137",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241283,1721968232146,-500.0,0.00010958,2,"2024-07-26T04:30:32.146",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241284,1721968232155,-500.0,0.00010958,2,"2024-07-26T04:30:32.155",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241285,1721968232164,-500.0,0.00010958,2,"2024-07-26T04:30:32.164",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241286,1721968232173,-500.0,0.00010958,2,"2024-07-26T04:30:32.173",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241287,1721968232182,-500.0,0.00010958,2,"2024-07-26T04:30:32.182",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241288,1721968232191,-485.41797593,0.00010958,2,"2024-07-26T04:30:32.191",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241289,1721968232200,-200.0,0.00010959,2,"2024-07-26T04:30:32.200",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241290,1721968232209,-500.0,0.00010989,2,"2024-07-26T04:30:32.209",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241291,1721968232218,-418.94040366,0.00010989,2,"2024-07-26T04:30:32.218",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241292,1721968232227,-188.16187721,0.00010989,2,"2024-07-26T04:30:32.227",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241293,1721968232237,-500.0,0.00010989,2,"2024-07-26T04:30:32.237",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241294,1721968232246,-322.44877375,0.00010997,2,"2024-07-26T04:30:32.246",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241295,1721968232255,-500.0,0.00010997,2,"2024-07-26T04:30:32.255",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241296,1721968232264,-500.0,0.00010998,2,"2024-07-26T04:30:32.264",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241297,1721968232273,-151.0,0.00010999,2,"2024-07-26T04:30:32.273",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241298,1721968232282,-151.0,0.00010999,2,"2024-07-26T04:30:32.282",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241299,1721968232291,-1339.38146953,0.00010999,3,"2024-07-26T04:30:32.291",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241300,1721968232300,-751.64933299,0.00010999,2,"2024-07-26T04:30:32.300",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241301,1721968232309,-178302.14123866,0.00010999,2,"2024-07-26T04:30:32.309",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241302,1721968232319,-500.0,0.00010999,2,"2024-07-26T04:30:32.319",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241303,1721968232328,-500.0,0.00010999,2,"2024-07-26T04:30:32.328",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241304,1721968232337,-500.0,0.00010999,2,"2024-07-26T04:30:32.337",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241305,1721968232346,-500.0,0.00010999,2,"2024-07-26T04:30:32.346",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241306,1721968232356,-500.0,0.00010999,2,"2024-07-26T04:30:32.356",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241307,1721968232366,-500.0,0.00010999,2,"2024-07-26T04:30:32.366",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241308,1721968232375,-335.8724976,0.00010999,2,"2024-07-26T04:30:32.375",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241309,1721968232385,-117536.52769029,0.00011,2,"2024-07-26T04:30:32.385",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241310,1721968232395,-56197.8620292,0.00011,2,"2024-07-26T04:30:32.395",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241311,1721968232507,-2141.69678216,0.00011,2,"2024-07-26T04:30:32.507",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241314,1721968237629,-587.69125653,0.00011,2,"2024-07-26T04:30:37.629",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241315,1721968237641,-4162.55185861,0.00011,2,"2024-07-26T04:30:37.641",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241316,1721968237658,-397.89295288,0.000109,2,"2024-07-26T04:30:37.658",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241317,1721968237667,-2654.13025566,0.00011,2,"2024-07-26T04:30:37.667",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241318,1721968237679,-4018.27120797,0.00011,2,"2024-07-26T04:30:37.679",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241319,1721968237750,-1028.52477935,0.00011,2,"2024-07-26T04:30:37.750",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241320,1721968237761,-666.77284336,0.00011,2,"2024-07-26T04:30:37.761",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241321,1721968237773,-11902.30971465,0.00011,2,"2024-07-26T04:30:37.773",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241322,1721968237807,-1629.96591577,0.00011,2,"2024-07-26T04:30:37.807",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241324,1721968239762,-635.20510333,0.00011,2,"2024-07-26T04:30:39.762",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241325,1721968240043,-263172.46124075,0.00011,2,"2024-07-26T04:30:40.043",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241326,1721968240055,-302.85004585,0.00011,2,"2024-07-26T04:30:40.055",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241327,1721968240101,-312.60966571,0.00011,2,"2024-07-26T04:30:40.101",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241347,1721968243032,-2673.42391412,0.00011,2,"2024-07-26T04:30:43.032",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241365,1721968246420,-546.16832706,0.00010958,2,"2024-07-26T04:30:46.420",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241366,1721968246431,-129.78681077,0.00011,2,"2024-07-26T04:30:46.431",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241367,1721968246443,-1341.456368,0.00011,2,"2024-07-26T04:30:46.443",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241368,1721969083322,1000.0,0.00016299,120,"2024-07-26T04:44:43.322",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241385,1721969432037,-619.67,8.259e-05,2,"2024-07-26T04:50:32.037",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241386,1721969432047,-592.3023931,9.991e-05,2,"2024-07-26T04:50:32.047",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241387,1721969432057,-707.25225448,0.00010091,2,"2024-07-26T04:50:32.057",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241388,1721969432390,-145.53774552,0.00010091,2,"2024-07-26T04:50:32.390",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241389,1721969432399,-1472.59,0.0001013,2,"2024-07-26T04:50:32.399",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241390,1721969432409,-1000.0,0.00010147,2,"2024-07-26T04:50:32.409",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241391,1721969432418,-619.67,0.00010523,2,"2024-07-26T04:50:32.418",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241392,1721969432427,-150.0,0.00010877,2,"2024-07-26T04:50:32.427",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241393,1721969432437,-6450.6834,0.000109,2,"2024-07-26T04:50:32.437",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241394,1721969432446,-4238.23885448,0.000109,2,"2024-07-26T04:50:32.446",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241395,1721969432504,-662.74632221,0.000109,2,"2024-07-26T04:50:32.504",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241396,1721969432520,-1312.7618072,0.000109,2,"2024-07-26T04:50:32.520",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241397,1721969432531,-306.31401129,0.000109,2,"2024-07-26T04:50:32.531",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241398,1721969432542,-967.49878034,0.000109,2,"2024-07-26T04:50:32.542",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241410,1721969437922,-6215.23202448,0.000109,2,"2024-07-26T04:50:37.922",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241411,1721969437932,-502.82271543,0.00010958,2,"2024-07-26T04:50:37.932",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241412,1721969437942,-280.69318356,0.00010958,2,"2024-07-26T04:50:37.942",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241413,1721969437953,-232.19174261,0.00010958,2,"2024-07-26T04:50:37.953",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241414,1721969437964,-513.6929681,0.00010958,2,"2024-07-26T04:50:37.964",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241415,1721969437973,-501.91340647,0.00010958,2,"2024-07-26T04:50:37.973",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241416,1721969437983,-500.0,0.00010958,2,"2024-07-26T04:50:37.983",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241417,1721969437992,-500.0,0.00010958,2,"2024-07-26T04:50:37.992",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241418,1721969438002,-500.0,0.00010958,2,"2024-07-26T04:50:38.002",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241419,1721969438011,-501.12,0.00010958,2,"2024-07-26T04:50:38.011",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241420,1721969438021,-500.0,0.00010958,2,"2024-07-26T04:50:38.021",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241421,1721969438031,-500.0,0.00010958,2,"2024-07-26T04:50:38.031",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241422,1721969438040,-501.18712011,0.00010958,2,"2024-07-26T04:50:38.040",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241423,1721969438050,-500.0,0.00010958,2,"2024-07-26T04:50:38.050",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241424,1721969438062,-554.17069737,0.00010958,2,"2024-07-26T04:50:38.062",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241425,1721969438072,-500.0,0.00010958,2,"2024-07-26T04:50:38.072",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241426,1721969438083,-500.0,0.00010958,2,"2024-07-26T04:50:38.083",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241427,1721969438093,-500.0,0.00010958,2,"2024-07-26T04:50:38.093",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241428,1721969438102,-207.90793908,0.00010958,2,"2024-07-26T04:50:38.102",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241429,1721969438112,-500.0,0.00010958,2,"2024-07-26T04:50:38.112",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241430,1721969438122,-500.0,0.00010958,2,"2024-07-26T04:50:38.122",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241431,1721969438132,-500.0,0.00010958,2,"2024-07-26T04:50:38.132",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241432,1721969438142,-272.00509301,0.00010958,2,"2024-07-26T04:50:38.142",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241433,1721969438154,-227.99490699,0.00010958,2,"2024-07-26T04:50:38.154",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241434,1721969438164,-500.0,0.00010958,2,"2024-07-26T04:50:38.164",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241435,1721969438174,-500.0,0.00010958,2,"2024-07-26T04:50:38.174",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241436,1721969438183,-500.0,0.00010958,2,"2024-07-26T04:50:38.183",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241437,1721969438193,-500.0,0.00010958,2,"2024-07-26T04:50:38.193",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241438,1721969438203,-500.0,0.00010958,2,"2024-07-26T04:50:38.203",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241439,1721969438212,-163.60320461,0.00010958,2,"2024-07-26T04:50:38.212",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241440,1721969438224,-336.39679539,0.00010958,2,"2024-07-26T04:50:38.224",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241441,1721969438233,-500.0,0.00010958,2,"2024-07-26T04:50:38.233",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241442,1721969438243,-507.79725818,0.00010958,2,"2024-07-26T04:50:38.243",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241443,1721969438253,-503.57110965,0.00010958,2,"2024-07-26T04:50:38.253",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241444,1721969438264,-501.97253578,0.00010958,2,"2024-07-26T04:50:38.264",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241445,1721969438273,-500.0,0.00010958,2,"2024-07-26T04:50:38.273",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241446,1721969438283,-500.0,0.00010958,2,"2024-07-26T04:50:38.283",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241447,1721969438293,-1704.47,0.00010958,2,"2024-07-26T04:50:38.293",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241448,1721969438302,-1704.47,0.00010958,2,"2024-07-26T04:50:38.302",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241449,1721969438314,-500.0,0.00010958,2,"2024-07-26T04:50:38.314",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241450,1721969438324,-573.94,0.00010958,2,"2024-07-26T04:50:38.324",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241451,1721969438333,-312.24794753,0.00010958,2,"2024-07-26T04:50:38.333",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241452,1721969438342,-500.0,0.00010958,2,"2024-07-26T04:50:38.342",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241453,1721969438351,-503.30214275,0.00010958,2,"2024-07-26T04:50:38.351",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241454,1721969438362,-501.43164869,0.00010958,2,"2024-07-26T04:50:38.362",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241455,1721969438371,-500.0,0.00010958,2,"2024-07-26T04:50:38.371",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241456,1721969438381,-503.57805392,0.00010958,2,"2024-07-26T04:50:38.381",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241457,1721969438391,-500.0,0.00010958,2,"2024-07-26T04:50:38.391",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241458,1721969438401,-500.0,0.00010958,2,"2024-07-26T04:50:38.401",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241459,1721969438410,-513.87681219,0.00010958,2,"2024-07-26T04:50:38.410",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241460,1721969438420,-500.0,0.00010958,2,"2024-07-26T04:50:38.420",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241461,1721969438429,-507.52696344,0.00010958,2,"2024-07-26T04:50:38.429",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241462,1721969438439,-500.0,0.00010958,2,"2024-07-26T04:50:38.439",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241463,1721969438449,-500.0,0.00010958,2,"2024-07-26T04:50:38.449",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241464,1721969438458,-500.0,0.00010958,2,"2024-07-26T04:50:38.458",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241465,1721969438469,-500.0,0.00010958,2,"2024-07-26T04:50:38.469",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241466,1721969438478,-504.28254539,0.00010958,2,"2024-07-26T04:50:38.478",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241467,1721969438488,-500.0,0.00010958,2,"2024-07-26T04:50:38.488",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241468,1721969438498,-500.0,0.00010958,2,"2024-07-26T04:50:38.498",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241469,1721969438507,-500.72613739,0.00010958,2,"2024-07-26T04:50:38.507",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241470,1721969438517,-500.0,0.00010958,2,"2024-07-26T04:50:38.517",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241471,1721969438526,-500.0,0.00010958,2,"2024-07-26T04:50:38.526",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241472,1721969438536,-227.6,0.00010958,2,"2024-07-26T04:50:38.536",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241473,1721969438545,-500.0,0.00010958,2,"2024-07-26T04:50:38.545",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241474,1721969438555,-500.0,0.00010958,2,"2024-07-26T04:50:38.555",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241475,1721969438566,-517.39,0.00010958,2,"2024-07-26T04:50:38.566",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241476,1721969438575,-590.75,0.00010958,2,"2024-07-26T04:50:38.575",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241477,1721969438585,-500.0,0.00010958,2,"2024-07-26T04:50:38.585",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241478,1721969438594,-527.94,0.00010958,2,"2024-07-26T04:50:38.594",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241479,1721969438604,-200.0,0.00010959,2,"2024-07-26T04:50:38.604",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241480,1721969438613,-166.52375096,0.00010989,2,"2024-07-26T04:50:38.613",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241481,1721969438622,-500.0,0.00010989,2,"2024-07-26T04:50:38.622",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241482,1721969438632,-500.0,0.00010989,2,"2024-07-26T04:50:38.632",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241483,1721969438641,-500.0,0.00010989,2,"2024-07-26T04:50:38.641",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241484,1721969438650,-1704.47,0.00010989,2,"2024-07-26T04:50:38.650",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241485,1721969438660,-500.0,0.00010989,2,"2024-07-26T04:50:38.660",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241486,1721969438669,-500.0,0.00010989,2,"2024-07-26T04:50:38.669",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241487,1721969438678,-468.98930184,0.00010997,2,"2024-07-26T04:50:38.678",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241488,1721969438688,-500.0,0.00010997,2,"2024-07-26T04:50:38.688",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241489,1721969438697,-500.0,0.00010997,2,"2024-07-26T04:50:38.697",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241490,1721969438707,-323.67698893,0.00010997,2,"2024-07-26T04:50:38.707",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241491,1721969438719,-1380.79301107,0.00010997,2,"2024-07-26T04:50:38.719",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241492,1721969438729,-12184.20698893,0.00010998,2,"2024-07-26T04:50:38.729",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241493,1721969438740,-24528.90035,0.00010998,2,"2024-07-26T04:50:38.740",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241494,1721969438752,-54170.55,0.00010998,2,"2024-07-26T04:50:38.752",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241495,1721969438767,-9553.154996,0.00010998,2,"2024-07-26T04:50:38.767",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241496,1721969438778,-9084.2900005,0.00010998,2,"2024-07-26T04:50:38.778",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241497,1721969438789,-13724.235,0.00010998,2,"2024-07-26T04:50:38.789",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241498,1721969438802,-1384.75,0.00010998,2,"2024-07-26T04:50:38.802",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241499,1721969438815,-5915.5,0.00010998,2,"2024-07-26T04:50:38.815",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241500,1721969438846,-2968.59279526,0.00010998,2,"2024-07-26T04:50:38.846",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241501,1721969438858,-7442.804616,0.00010998,2,"2024-07-26T04:50:38.858",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241502,1721969438869,-10411.68348437,0.00010998,2,"2024-07-26T04:50:38.869",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241503,1721969438892,-866.53932562,0.00010998,2,"2024-07-26T04:50:38.892",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241504,1721969438903,-1613.18836489,0.00010998,2,"2024-07-26T04:50:38.903",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241505,1721969440205,-1488.24399371,0.00010998,2,"2024-07-26T04:50:40.205",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241506,1721969440216,-645.18180464,0.00010998,2,"2024-07-26T04:50:40.216",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241507,1721969440231,-389.44550813,0.00010998,2,"2024-07-26T04:50:40.231",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241508,1721969440242,-670.37,0.00010998,2,"2024-07-26T04:50:40.242",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241509,1721969440254,-557.38108761,0.00010998,2,"2024-07-26T04:50:40.254",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241510,1721969440265,-909.81616267,0.00010998,2,"2024-07-26T04:50:40.265",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241511,1721969440280,-788.87377217,0.00010998,2,"2024-07-26T04:50:40.280",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241512,1721969440291,-325.55,0.00010998,2,"2024-07-26T04:50:40.291",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241513,1721969440314,-981.92357381,0.00010998,2,"2024-07-26T04:50:40.314",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241750,1721969442911,-180884.60207624,0.00010998,2,"2024-07-26T04:50:42.911",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333241768,1721969443076,-33547.15666307,0.00010998,2,"2024-07-26T04:50:43.076",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333242052,1721969445943,-38490.82091938,0.00010998,2,"2024-07-26T04:50:45.943",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333242055,1721969445956,-1704.47,0.00010998,2,"2024-07-26T04:50:45.956",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333242057,1721969445967,-1704.47,0.00010999,2,"2024-07-26T04:50:45.967",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333242059,1721969445977,-1704.47,0.00010999,2,"2024-07-26T04:50:45.977",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333242061,1721969445987,-1704.47,0.00010999,2,"2024-07-26T04:50:45.987",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333242063,1721969445997,-1704.47,0.00010999,2,"2024-07-26T04:50:45.997",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333242065,1721969446006,-1704.47,0.00010999,2,"2024-07-26T04:50:46.006",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333242067,1721969446015,-1704.47,0.00010999,2,"2024-07-26T04:50:46.015",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333242069,1721969446025,-1704.47,0.00010999,2,"2024-07-26T04:50:46.025",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333242071,1721969446034,-1704.47,0.00010999,2,"2024-07-26T04:50:46.034",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333242072,1721969446044,-1704.47,0.00010999,2,"2024-07-26T04:50:46.044",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333242074,1721969446054,-1704.47,0.00010999,2,"2024-07-26T04:50:46.054",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333242076,1721969446064,-1704.47,0.00010999,2,"2024-07-26T04:50:46.064",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333242078,1721969446073,-1704.47,0.00010999,2,"2024-07-26T04:50:46.073",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333242080,1721969446083,-1704.47,0.00010999,2,"2024-07-26T04:50:46.083",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333242081,1721969446093,-1704.47,0.00010999,2,"2024-07-26T04:50:46.093",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333242083,1721969446102,-1704.47,0.00010999,2,"2024-07-26T04:50:46.102",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333242085,1721969446112,-1704.47,0.00010999,2,"2024-07-26T04:50:46.112",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333242086,1721969446122,-1704.47,0.00010999,2,"2024-07-26T04:50:46.122",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333242088,1721969446132,-1704.47,0.00010999,2,"2024-07-26T04:50:46.132",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333242090,1721969446142,-1704.51045411,0.00010999,2,"2024-07-26T04:50:46.142",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333242092,1721969446151,-3183.36674494,0.00011,2,"2024-07-26T04:50:46.151",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333242114,1721969446429,-1087.15276736,0.00011,2,"2024-07-26T04:50:46.429",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333242116,1721969446442,-3109.41954188,0.00011,2,"2024-07-26T04:50:46.442",0.0003431,16.42,0.9937388230167291,1893470056.5797143]
[333242373,1721970493349,-468.0,0.0001787,120,"2024-07-26T05:08:13.349",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242374,1721970493372,-468.0,0.0001787,120,"2024-07-26T05:08:13.372",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242375,1721970493392,-157.03,0.0001788,120,"2024-07-26T05:08:13.392",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242376,1721970493414,-468.0,0.0001788,120,"2024-07-26T05:08:13.414",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242377,1721970493435,-468.0,0.0001788,120,"2024-07-26T05:08:13.435",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242378,1721970493460,-468.0,0.0001788,120,"2024-07-26T05:08:13.460",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242379,1721970493485,-473.36,0.0001788,120,"2024-07-26T05:08:13.485",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242380,1721970493507,-150.5,0.0001789,120,"2024-07-26T05:08:13.507",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242381,1721970493529,-468.0,0.0001789,120,"2024-07-26T05:08:13.529",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242382,1721970493551,-0.4836,0.0001789,120,"2024-07-26T05:08:13.551",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242431,1721970632117,-450.0,8.219e-05,2,"2024-07-26T05:10:32.117",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242433,1721970632129,-147.05,8.219e-05,2,"2024-07-26T05:10:32.129",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242435,1721970632138,-1000.0,9.264e-05,2,"2024-07-26T05:10:32.138",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242437,1721970632149,-250.0,9.306e-05,2,"2024-07-26T05:10:32.149",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242439,1721970632157,-1151.32,9.313e-05,2,"2024-07-26T05:10:32.157",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242440,1721970632165,-329.37,9.33e-05,2,"2024-07-26T05:10:32.165",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242441,1721970632174,-825.06,9.425e-05,2,"2024-07-26T05:10:32.174",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242442,1721970632183,-260.58,0.00010051,2,"2024-07-26T05:10:32.183",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242443,1721970632192,-260.58,0.00010053,2,"2024-07-26T05:10:32.192",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242444,1721970632202,-260.58,0.00010056,2,"2024-07-26T05:10:32.202",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242445,1721970632211,-260.58,0.00010059,2,"2024-07-26T05:10:32.211",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242446,1721970632219,-678.3,0.00010059,2,"2024-07-26T05:10:32.219",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242447,1721970632228,-260.58,0.00010061,2,"2024-07-26T05:10:32.228",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242448,1721970632236,-499.99,0.00010061,2,"2024-07-26T05:10:32.236",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242449,1721970632243,-260.58,0.00010064,2,"2024-07-26T05:10:32.243",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242450,1721970632251,-260.58,0.00010067,2,"2024-07-26T05:10:32.251",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242451,1721970632258,-260.58,0.00010069,2,"2024-07-26T05:10:32.258",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242452,1721970632266,-260.58,0.00010072,2,"2024-07-26T05:10:32.266",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242453,1721970632274,-260.58,0.00010075,2,"2024-07-26T05:10:32.274",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242454,1721970632282,-260.58,0.00010077,2,"2024-07-26T05:10:32.282",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242455,1721970632289,-260.58,0.0001008,2,"2024-07-26T05:10:32.289",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242456,1721970632297,-260.58,0.00010083,2,"2024-07-26T05:10:32.297",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242457,1721970632306,-260.58,0.00010085,2,"2024-07-26T05:10:32.306",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242458,1721970632314,-260.58,0.00010088,2,"2024-07-26T05:10:32.314",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242459,1721970632322,-260.58,0.00010091,2,"2024-07-26T05:10:32.322",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242460,1721970632329,-260.58,0.00010093,2,"2024-07-26T05:10:32.329",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242461,1721970632336,-260.58,0.00010096,2,"2024-07-26T05:10:32.336",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242462,1721970632344,-171.9973487,0.00010099,2,"2024-07-26T05:10:32.344",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242463,1721970632355,-88.5826513,0.00010099,2,"2024-07-26T05:10:32.355",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242464,1721970632361,-260.58,0.00010101,2,"2024-07-26T05:10:32.361",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242465,1721970632369,-421.37425562,0.00010101,2,"2024-07-26T05:10:32.369",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242466,1721970632378,-3354.9,0.00010101,2,"2024-07-26T05:10:32.378",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242467,1721970632395,-1017.04312744,0.00010101,2,"2024-07-26T05:10:32.395",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242468,1721970632404,-422.57359696,0.00010101,2,"2024-07-26T05:10:32.404",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242469,1721970632414,-2306.76520608,0.00010101,2,"2024-07-26T05:10:32.414",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242470,1721970632423,-475.78770869,0.00010101,2,"2024-07-26T05:10:32.423",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242471,1721970632432,-6650.89210521,0.00010101,2,"2024-07-26T05:10:32.432",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242472,1721970632442,-420.27,0.00010141,2,"2024-07-26T05:10:32.442",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242473,1721970632450,-420.27,0.00010141,2,"2024-07-26T05:10:32.450",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242474,1721970632459,-420.27,0.00010141,2,"2024-07-26T05:10:32.459",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242475,1721970632467,-420.27,0.00010141,2,"2024-07-26T05:10:32.467",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242476,1721970632476,-845.08,0.00010241,2,"2024-07-26T05:10:32.476",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242477,1721970632486,-422.91,0.00010241,2,"2024-07-26T05:10:32.486",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242478,1721970632495,-420.27,0.00010241,2,"2024-07-26T05:10:32.495",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242479,1721970632505,-46.67469479,0.00010241,2,"2024-07-26T05:10:32.505",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242480,1721970632521,-787.18530521,0.00010241,2,"2024-07-26T05:10:32.521",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242482,1721970632531,-420.27,0.00010241,2,"2024-07-26T05:10:32.531",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242484,1721970632541,-833.86,0.00010241,2,"2024-07-26T05:10:32.541",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242485,1721970632551,-714.5660432,0.00010241,2,"2024-07-26T05:10:32.551",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242486,1721970632565,-119.2939568,0.00010241,2,"2024-07-26T05:10:32.565",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242487,1721970632575,-420.27,0.00010241,2,"2024-07-26T05:10:32.575",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242488,1721970632585,-420.27,0.00010241,2,"2024-07-26T05:10:32.585",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242489,1721970632596,-700.46422781,0.00010241,2,"2024-07-26T05:10:32.596",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242490,1721970632608,-133.39577219,0.00010241,2,"2024-07-26T05:10:32.608",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242491,1721970632619,-833.86,0.00010241,2,"2024-07-26T05:10:32.619",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242492,1721970632628,-833.86,0.00010241,2,"2024-07-26T05:10:32.628",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242493,1721970632638,-833.86,0.00010241,2,"2024-07-26T05:10:32.638",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242494,1721970632651,-833.86,0.00010241,2,"2024-07-26T05:10:32.651",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242495,1721970632661,-1000.0,0.00010422,2,"2024-07-26T05:10:32.661",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242496,1721970632671,-597.05,0.00010441,2,"2024-07-26T05:10:32.671",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242497,1721970632681,-10000.0,0.00010449,2,"2024-07-26T05:10:32.681",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242498,1721970632691,-4420.50641199,0.00010788,2,"2024-07-26T05:10:32.691",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242499,1721970632700,-153.05898662,0.00010798,2,"2024-07-26T05:10:32.700",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242500,1721970632709,-3209.7081172,0.000108,2,"2024-07-26T05:10:32.709",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242501,1721970632719,-1177.0,0.000108,3,"2024-07-26T05:10:32.719",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242502,1721970632728,-153.05898662,0.00010832,2,"2024-07-26T05:10:32.728",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242503,1721970632737,-153.05898662,0.00010866,2,"2024-07-26T05:10:32.737",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242504,1721970632747,-315719.99014244,0.00010897,2,"2024-07-26T05:10:32.747",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242505,1721970632757,-601.3217,0.00010898,2,"2024-07-26T05:10:32.757",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242506,1721970632767,-29717.9276,0.00010898,2,"2024-07-26T05:10:32.767",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242507,1721970632776,-11494.3431,0.00010898,2,"2024-07-26T05:10:32.776",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242508,1721970632785,-1000.0,0.00010898,2,"2024-07-26T05:10:32.785",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242509,1721970632794,-1433.7035,0.000109,2,"2024-07-26T05:10:32.794",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242510,1721970632804,-718.610488,0.000109,2,"2024-07-26T05:10:32.804",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242511,1721970632816,-1273.5628,0.000109,2,"2024-07-26T05:10:32.816",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242512,1721970632825,-10000.0,0.000109,2,"2024-07-26T05:10:32.825",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242513,1721970632835,-8229.3478,0.000109,2,"2024-07-26T05:10:32.835",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242514,1721970632845,-177.35582664,0.000109,2,"2024-07-26T05:10:32.845",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242515,1721970632854,-153.05898662,0.000109,2,"2024-07-26T05:10:32.854",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242516,1721970632864,-2868.02231288,0.000109,2,"2024-07-26T05:10:32.864",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242517,1721970632874,-500.0,0.00010911,2,"2024-07-26T05:10:32.874",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242518,1721970632883,-500.0,0.00010912,2,"2024-07-26T05:10:32.883",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242519,1721970632892,-500.0,0.00010958,2,"2024-07-26T05:10:32.892",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242520,1721970632902,-500.0,0.00010958,2,"2024-07-26T05:10:32.902",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242521,1721970632911,-500.0,0.00010958,2,"2024-07-26T05:10:32.911",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242522,1721970632921,-500.0,0.00010958,2,"2024-07-26T05:10:32.921",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242523,1721970632930,-175.06865459,0.00010958,2,"2024-07-26T05:10:32.930",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242524,1721970632940,-500.0,0.00010958,2,"2024-07-26T05:10:32.940",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242525,1721970632949,-500.0,0.00010958,2,"2024-07-26T05:10:32.949",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242526,1721970632959,-500.0,0.00010958,2,"2024-07-26T05:10:32.959",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242527,1721970632968,-324.06850603,0.00010958,2,"2024-07-26T05:10:32.968",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242528,1721970632977,-500.0,0.00010958,2,"2024-07-26T05:10:32.977",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242529,1721970632987,-200.0,0.00010959,2,"2024-07-26T05:10:32.987",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242530,1721970632996,-500.0,0.00010989,2,"2024-07-26T05:10:32.996",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242531,1721970633006,-361.2910946,0.00010997,2,"2024-07-26T05:10:33.006",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242532,1721970633015,-753.938744,0.00010997,2,"2024-07-26T05:10:33.015",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242533,1721970633025,-210.18035992,0.00010999,2,"2024-07-26T05:10:33.025",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242534,1721970633036,-5665.0062404,0.00010999,2,"2024-07-26T05:10:33.036",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242535,1721970633046,-116287.36302284,0.00011,2,"2024-07-26T05:10:33.046",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242536,1721970633057,-2600.0,0.00011,2,"2024-07-26T05:10:33.057",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242537,1721970633068,-141064.77059619,0.00011,2,"2024-07-26T05:10:33.068",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242538,1721970633081,-88693.10321877,0.00011,2,"2024-07-26T05:10:33.081",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242539,1721970633101,-1001.55012815,0.00011,2,"2024-07-26T05:10:33.101",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242540,1721970633114,-1007.07587274,0.00011,2,"2024-07-26T05:10:33.114",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242541,1721970633125,-2977.63233919,0.00011,2,"2024-07-26T05:10:33.125",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242542,1721970633143,-791.24822385,0.00011,2,"2024-07-26T05:10:33.143",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242547,1721970637956,-1949.91783652,0.00011,2,"2024-07-26T05:10:37.956",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242548,1721970638015,-1999.05404821,0.00011,2,"2024-07-26T05:10:38.015",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242549,1721970638029,-775.44461026,0.00011,2,"2024-07-26T05:10:38.029",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242550,1721970638042,-300.32,0.00011,2,"2024-07-26T05:10:38.042",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242551,1721970638055,-1287.05327744,0.00011,2,"2024-07-26T05:10:38.055",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242552,1721970638070,-424.88308538,0.00011,2,"2024-07-26T05:10:38.070",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242553,1721970638085,-1151.7587563,0.00011,2,"2024-07-26T05:10:38.085",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242554,1721970638099,-586.27968751,0.00011,2,"2024-07-26T05:10:38.099",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242555,1721970638115,-320.03674283,0.00011,2,"2024-07-26T05:10:38.115",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242556,1721970638126,-1803.52865084,0.00011,2,"2024-07-26T05:10:38.126",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242557,1721970638138,-810.16228092,0.00011,2,"2024-07-26T05:10:38.138",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242558,1721970638151,-1140.91527109,0.00011,2,"2024-07-26T05:10:38.151",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242559,1721970638162,-46086.00578221,0.00011,2,"2024-07-26T05:10:38.162",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242560,1721970638174,-1002.20146567,0.00011,2,"2024-07-26T05:10:38.174",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242561,1721970638186,-3163.29177813,0.00011,2,"2024-07-26T05:10:38.186",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242562,1721970638198,-3450.49798637,0.00011,2,"2024-07-26T05:10:38.198",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242563,1721970638209,-15859.54,0.00011,2,"2024-07-26T05:10:38.209",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242564,1721970638230,-61602.32652131,0.00011,2,"2024-07-26T05:10:38.230",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242565,1721970638241,-1856.5631075,0.00011,2,"2024-07-26T05:10:38.241",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242566,1721970638253,-874.9,0.00011,2,"2024-07-26T05:10:38.253",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242567,1721970638264,-11377.15493044,0.00011,2,"2024-07-26T05:10:38.264",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242568,1721970638287,-673.40945464,0.00011,2,"2024-07-26T05:10:38.287",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242569,1721970638298,-938.65652792,0.00011,2,"2024-07-26T05:10:38.298",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242570,1721970638310,-2212.331545,0.00011,2,"2024-07-26T05:10:38.310",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242571,1721970638323,-479.23585153,0.00011,2,"2024-07-26T05:10:38.323",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242572,1721970638334,-500.0,0.00011,2,"2024-07-26T05:10:38.334",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242573,1721970638346,-594.11266483,0.00011,2,"2024-07-26T05:10:38.346",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242574,1721970638358,-1153.0,0.00011,2,"2024-07-26T05:10:38.358",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242575,1721970638369,-4800.900707,0.00011,2,"2024-07-26T05:10:38.369",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242576,1721970638386,-6874.19597628,0.00011,2,"2024-07-26T05:10:38.386",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242578,1721970638398,-7247.88125866,0.00011,2,"2024-07-26T05:10:38.398",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242580,1721970638409,-7173.35954135,0.00011,2,"2024-07-26T05:10:38.409",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242582,1721970638421,-9901.01985224,0.00011,2,"2024-07-26T05:10:38.421",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242584,1721970638433,-5085.22599903,0.00011,2,"2024-07-26T05:10:38.433",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242586,1721970638444,-5726.34454775,0.00011,2,"2024-07-26T05:10:38.444",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242588,1721970638456,-1391.18950319,0.00011,2,"2024-07-26T05:10:38.456",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242589,1721970638467,-6810.39788908,0.00011,2,"2024-07-26T05:10:38.467",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242590,1721970638480,-2881.26,0.00011,2,"2024-07-26T05:10:38.480",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242591,1721970638491,-519.980028,0.00011,2,"2024-07-26T05:10:38.491",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242592,1721970638503,-729.17517403,0.00011,2,"2024-07-26T05:10:38.503",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242593,1721970638514,-475.82133345,0.00011,2,"2024-07-26T05:10:38.514",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242594,1721970638526,-48712.65287047,0.00011,2,"2024-07-26T05:10:38.526",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242595,1721970638537,-1816.97355013,0.00011,2,"2024-07-26T05:10:38.537",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242596,1721970638548,-1656.96940033,0.00011,2,"2024-07-26T05:10:38.548",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242597,1721970638560,-1888.89310926,0.00011,2,"2024-07-26T05:10:38.560",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242598,1721970638574,-2253.52196766,0.00011,2,"2024-07-26T05:10:38.574",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242603,1721970640067,-8524457.0279279,0.00011,2,"2024-07-26T05:10:40.067",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242604,1721970640078,-1211746.39055365,0.00011,2,"2024-07-26T05:10:40.078",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242605,1721970640088,-4371280.5390111,0.00011,2,"2024-07-26T05:10:40.088",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242606,1721970640098,-3012.0,0.00011,2,"2024-07-26T05:10:40.098",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242607,1721970640112,-460952.21509004,0.00011,2,"2024-07-26T05:10:40.112",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242608,1721970640122,-18598.0115135,0.00011,2,"2024-07-26T05:10:40.122",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242609,1721970640132,-1595318.40557275,0.00011,2,"2024-07-26T05:10:40.132",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242610,1721970640143,-2210765.92054414,0.00011,2,"2024-07-26T05:10:40.143",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242611,1721970640153,-245439.13132239,0.00011,2,"2024-07-26T05:10:40.153",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242612,1721970640163,-508416.50538662,0.00011,2,"2024-07-26T05:10:40.163",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242613,1721970640173,-1697358.73900651,0.00011,2,"2024-07-26T05:10:40.173",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242614,1721970640187,-7104.61058235,0.00011,2,"2024-07-26T05:10:40.187",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242615,1721970640198,-18405.990843,0.00011,2,"2024-07-26T05:10:40.198",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242616,1721970640210,-7480.8599,0.00011,2,"2024-07-26T05:10:40.210",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242617,1721970640222,-8194.3,0.00011,2,"2024-07-26T05:10:40.222",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242618,1721970640249,-2177.13338809,0.00011,2,"2024-07-26T05:10:40.249",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242619,1721970640261,-354.16960267,0.00011,2,"2024-07-26T05:10:40.261",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242620,1721970640273,-250.13277065,0.00011,2,"2024-07-26T05:10:40.273",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242621,1721970640290,-338.805,0.00011,2,"2024-07-26T05:10:40.290",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242622,1721970640301,-7895.59244684,0.00011,2,"2024-07-26T05:10:40.301",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242623,1721970640317,-586.33548422,0.00011,2,"2024-07-26T05:10:40.317",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242856,1721970643035,-942.66174752,0.00011,2,"2024-07-26T05:10:43.035",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242858,1721970643047,-938.72103182,0.00011,2,"2024-07-26T05:10:43.047",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242872,1721970643154,-1554.46392091,0.00011,2,"2024-07-26T05:10:43.154",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242875,1721970643165,-5287.51751739,0.00011,2,"2024-07-26T05:10:43.165",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242877,1721970643178,-880.8,0.00011,2,"2024-07-26T05:10:43.178",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242881,1721970643211,-719.60351394,0.00011,2,"2024-07-26T05:10:43.211",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242883,1721970643222,-11209.15747998,0.00011,2,"2024-07-26T05:10:43.222",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242885,1721970643269,-49171.35892517,0.00011,2,"2024-07-26T05:10:43.269",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242886,1721970643328,-762.350893,0.00011,2,"2024-07-26T05:10:43.328",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242891,1721970646048,-833.86,0.00010141,2,"2024-07-26T05:10:46.048",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242892,1721970646058,-206.59485229,0.00011,2,"2024-07-26T05:10:46.058",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242893,1721970646492,-1891.19863597,0.00011,2,"2024-07-26T05:10:46.492",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242894,1721970646505,-8592.51632956,0.00011,2,"2024-07-26T05:10:46.505",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242897,1721970646518,-267.22567297,0.00011,2,"2024-07-26T05:10:46.518",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242899,1721970646531,-8284.05392027,0.00011,2,"2024-07-26T05:10:46.531",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242900,1721970646544,-9199.06253858,0.00011,2,"2024-07-26T05:10:46.544",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242901,1721970646558,-20045.58031045,0.00011,2,"2024-07-26T05:10:46.558",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242902,1721970646577,-606.13570382,0.00011,2,"2024-07-26T05:10:46.577",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242903,1721970646590,-2200.85077684,0.00011,2,"2024-07-26T05:10:46.590",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242907,1721970726964,-150.5,0.0001787,120,"2024-07-26T05:12:06.964",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242908,1721970726986,-150.5,0.0001787,120,"2024-07-26T05:12:06.986",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242909,1721970727008,-150.5,0.0001788,120,"2024-07-26T05:12:07.008",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242910,1721970727029,-150.5,0.0001788,120,"2024-07-26T05:12:07.029",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242911,1721970727049,-150.5,0.0001788,120,"2024-07-26T05:12:07.049",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242912,1721970727070,-150.5,0.0001789,120,"2024-07-26T05:12:07.070",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242913,1721970727090,-150.5,0.0001789,120,"2024-07-26T05:12:07.090",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242914,1721970727111,-150.5,0.0001789,120,"2024-07-26T05:12:07.111",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242915,1721970727135,-199.51,0.0001789,120,"2024-07-26T05:12:07.135",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242916,1721970727156,-153.29,0.0001789,120,"2024-07-26T05:12:07.156",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242917,1721970759181,1000.0,7.007e-05,2,"2024-07-26T05:12:39.181",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242920,1721970818710,2000.0,0.00018,90,"2024-07-26T05:13:38.710",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242921,1721970829851,127176.63006269,7.007e-05,2,"2024-07-26T05:13:49.851",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242922,1721970843488,2730.02395445,7.007e-05,2,"2024-07-26T05:14:03.488",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242923,1721970861490,2730.02395445,7.007e-05,2,"2024-07-26T05:14:21.490",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242924,1721970871962,1024.8,0.00018,90,"2024-07-26T05:14:31.962",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242927,1721971331030,-151.0,0.00020469,120,"2024-07-26T05:22:11.030",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242928,1721971331058,-579.35182548,0.00021,120,"2024-07-26T05:22:11.058",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242930,1721971511853,-399.12,8.244e-05,2,"2024-07-26T05:25:11.853",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242931,1721971578870,-208.7,8.244e-05,2,"2024-07-26T05:26:18.870",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242932,1721971578893,-1516.6799747,8.244e-05,2,"2024-07-26T05:26:18.893",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242933,1721971578917,-300.0,8.492e-05,2,"2024-07-26T05:26:18.917",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242934,1721971578939,-300.0,8.492e-05,2,"2024-07-26T05:26:18.939",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242935,1721971579908,3332.17593351,8.493e-05,2,"2024-07-26T05:26:19.908",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242946,1721971832786,-609.49,8.219e-05,2,"2024-07-26T05:30:32.786",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242947,1721971832795,-790.19026682,8.493e-05,2,"2024-07-26T05:30:32.795",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242948,1721971832804,-250.0,9.827e-05,2,"2024-07-26T05:30:32.804",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242949,1721971832816,-503.94,0.0001,2,"2024-07-26T05:30:32.816",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242950,1721971832825,-500.0,0.0001,2,"2024-07-26T05:30:32.825",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242951,1721971832836,-347.32,0.0001,2,"2024-07-26T05:30:32.836",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242952,1721971832845,-4842.99637973,0.0001,2,"2024-07-26T05:30:32.845",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242953,1721971832854,-500.0,0.0001,2,"2024-07-26T05:30:32.854",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242954,1721971832863,-500.0,0.0001,2,"2024-07-26T05:30:32.863",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242955,1721971832873,-500.0,0.0001,2,"2024-07-26T05:30:32.873",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242956,1721971832883,-500.0,0.0001,2,"2024-07-26T05:30:32.883",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242957,1721971832892,-500.0,0.0001,2,"2024-07-26T05:30:32.892",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242958,1721971832902,-524.34,0.0001,2,"2024-07-26T05:30:32.902",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242959,1721971832911,-8013.70491736,0.0001,2,"2024-07-26T05:30:32.911",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242960,1721971832920,-244.11,0.00010042,2,"2024-07-26T05:30:32.920",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242961,1721971832930,-1000.0,0.00010042,2,"2024-07-26T05:30:32.930",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242962,1721971832939,-150.0,0.00010293,2,"2024-07-26T05:30:32.939",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242963,1721971832948,-177.82274103,0.00010294,2,"2024-07-26T05:30:32.948",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242964,1721971832957,-4479.97433037,0.00010294,2,"2024-07-26T05:30:32.957",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242965,1721971832966,-947.52951739,0.00010294,2,"2024-07-26T05:30:32.966",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242966,1721971832976,-479.82718571,0.00010294,2,"2024-07-26T05:30:32.976",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242967,1721971832986,-161.49215332,0.00010294,10,"2024-07-26T05:30:32.986",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242968,1721971832995,-155.0,0.00010294,2,"2024-07-26T05:30:32.995",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242969,1721971833004,-45640.44239717,0.00010294,2,"2024-07-26T05:30:33.004",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242970,1721971833013,-833.86,0.000103,2,"2024-07-26T05:30:33.013",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242971,1721971833022,-833.86,0.000103,2,"2024-07-26T05:30:33.022",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242972,1721971833031,-832.66,0.000103,2,"2024-07-26T05:30:33.031",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242973,1721971833040,-1692.34,0.00010346,2,"2024-07-26T05:30:33.040",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242974,1721971833049,-6526.85,0.00010346,2,"2024-07-26T05:30:33.049",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242975,1721971833058,-395.1,0.00010378,2,"2024-07-26T05:30:33.058",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242976,1721971833067,-355.9,0.00010378,2,"2024-07-26T05:30:33.067",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242977,1721971833078,-150.0,0.00010378,2,"2024-07-26T05:30:33.078",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242978,1721971833089,-530.05,0.00010378,2,"2024-07-26T05:30:33.089",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242979,1721971833098,-425.61,0.00010378,2,"2024-07-26T05:30:33.098",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242980,1721971833107,-530.05,0.00010378,2,"2024-07-26T05:30:33.107",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242981,1721971833117,-355.9,0.00010378,2,"2024-07-26T05:30:33.117",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242982,1721971833127,-165.35,0.00010378,2,"2024-07-26T05:30:33.127",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242983,1721971833136,-150.0,0.00010378,2,"2024-07-26T05:30:33.136",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242984,1721971833145,-165.35,0.00010378,2,"2024-07-26T05:30:33.145",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242985,1721971833155,-355.9,0.00010378,2,"2024-07-26T05:30:33.155",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242986,1721971833164,-425.61,0.00010378,2,"2024-07-26T05:30:33.164",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242987,1721971833173,-150.0,0.00010378,2,"2024-07-26T05:30:33.173",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242988,1721971833183,-425.61,0.00010378,2,"2024-07-26T05:30:33.183",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242989,1721971833193,-150.0,0.00010378,2,"2024-07-26T05:30:33.193",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242990,1721971833202,-355.9,0.00010378,2,"2024-07-26T05:30:33.202",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242991,1721971833211,-165.35,0.00010378,2,"2024-07-26T05:30:33.211",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242992,1721971833221,-530.05,0.000104,2,"2024-07-26T05:30:33.221",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242993,1721971833230,-150.48,0.000104,2,"2024-07-26T05:30:33.230",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242994,1721971833240,-150.0,0.000104,2,"2024-07-26T05:30:33.240",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242995,1721971833249,-833.86,0.000104,2,"2024-07-26T05:30:33.249",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242996,1721971833259,-530.05,0.000104,2,"2024-07-26T05:30:33.259",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242997,1721971833269,-425.61,0.000104,2,"2024-07-26T05:30:33.269",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242998,1721971833278,-833.86,0.000104,2,"2024-07-26T05:30:33.278",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333242999,1721971833288,-165.35,0.000104,2,"2024-07-26T05:30:33.288",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243000,1721971833297,-355.9,0.000104,2,"2024-07-26T05:30:33.297",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243001,1721971833307,-171.46,0.000104,2,"2024-07-26T05:30:33.307",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243002,1721971833317,-150.0,0.000104,2,"2024-07-26T05:30:33.317",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243003,1721971833326,-530.05,0.000104,2,"2024-07-26T05:30:33.326",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243004,1721971833337,-150.0,0.000104,2,"2024-07-26T05:30:33.337",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243005,1721971833346,-425.61,0.000104,2,"2024-07-26T05:30:33.346",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243006,1721971833355,-833.86,0.000104,2,"2024-07-26T05:30:33.355",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243007,1721971833368,-165.35,0.000104,2,"2024-07-26T05:30:33.368",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243008,1721971833377,-355.9,0.000104,2,"2024-07-26T05:30:33.377",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243009,1721971833387,-425.61,0.000104,2,"2024-07-26T05:30:33.387",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243010,1721971833395,-355.9,0.000104,2,"2024-07-26T05:30:33.395",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243011,1721971833405,-384.74,0.000104,2,"2024-07-26T05:30:33.405",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243012,1721971833415,-165.35,0.000104,2,"2024-07-26T05:30:33.415",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243013,1721971833424,-833.86,0.000104,2,"2024-07-26T05:30:33.424",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243014,1721971833433,-150.0,0.000104,2,"2024-07-26T05:30:33.433",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243015,1721971833443,-609.49,0.00010473,2,"2024-07-26T05:30:33.443",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243016,1721971833452,-111397.74910155,0.00010497,2,"2024-07-26T05:30:33.452",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243017,1721971833465,-4644.56,0.00010508,2,"2024-07-26T05:30:33.465",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243018,1721971833475,-151.67,0.000106,2,"2024-07-26T05:30:33.475",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243019,1721971833484,-833.86,0.000106,2,"2024-07-26T05:30:33.484",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243020,1721971833493,-302.41,0.000106,2,"2024-07-26T05:30:33.493",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243021,1721971833503,-422.66,0.000106,2,"2024-07-26T05:30:33.503",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243022,1721971833513,-15047.27925137,0.00010781,2,"2024-07-26T05:30:33.513",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243023,1721971833529,-2653.79871982,0.00010781,2,"2024-07-26T05:30:33.529",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243024,1721971833541,-6446.24438432,0.00010781,2,"2024-07-26T05:30:33.541",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243028,1721971838339,-500.27909508,0.00010781,2,"2024-07-26T05:30:38.339",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243029,1721971838549,-642.047345,0.00010781,2,"2024-07-26T05:30:38.549",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243030,1721971838560,-500.0,0.00010781,2,"2024-07-26T05:30:38.560",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243031,1721971838571,-6475.254,0.00010781,2,"2024-07-26T05:30:38.571",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243032,1721971838594,-0.03475779,0.00010781,2,"2024-07-26T05:30:38.594",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243036,1721971840454,-890.90712876,0.00010781,2,"2024-07-26T05:30:40.454",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243037,1721971840535,-16712.15531786,0.00010781,2,"2024-07-26T05:30:40.535",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243038,1721971840547,-20283.4571,0.00010797,2,"2024-07-26T05:30:40.547",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243039,1721971840557,-9854.33076522,0.00010797,2,"2024-07-26T05:30:40.557",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243040,1721971840616,-8480.31693478,0.00010797,2,"2024-07-26T05:30:40.616",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243041,1721971840625,-10292.12378405,0.00010899,2,"2024-07-26T05:30:40.625",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243042,1721971840635,-513.9902,0.000109,2,"2024-07-26T05:30:40.635",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243043,1721971840644,-174.17818266,0.000109,2,"2024-07-26T05:30:40.644",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243044,1721971840653,-1786.14673714,0.000109,2,"2024-07-26T05:30:40.653",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243045,1721971840664,-383.0020099,0.000109,2,"2024-07-26T05:30:40.664",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243046,1721971840826,-1436.71569636,0.000109,2,"2024-07-26T05:30:40.826",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243047,1721971841357,-348.14244648,0.000109,2,"2024-07-26T05:30:41.357",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243048,1721971841369,-2609.442241,0.000109,2,"2024-07-26T05:30:41.369",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243049,1721971841434,-487.38752446,0.000109,2,"2024-07-26T05:30:41.434",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243067,1721971843306,-425.61,0.00010378,2,"2024-07-26T05:30:43.306",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243068,1721971843316,-2949.16334466,0.000109,2,"2024-07-26T05:30:43.316",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243069,1721971843326,-998.98344209,0.000109,2,"2024-07-26T05:30:43.326",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243070,1721971843336,-500.0,0.00010911,2,"2024-07-26T05:30:43.336",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243071,1721971843346,-500.0,0.00010912,2,"2024-07-26T05:30:43.346",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243072,1721971843356,-200.0,0.00010959,2,"2024-07-26T05:30:43.356",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243073,1721971843365,-809.28660577,0.00010999,2,"2024-07-26T05:30:43.365",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243074,1721971843374,-5136.359,0.00010999,2,"2024-07-26T05:30:43.374",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243075,1721971843384,-5829.0,0.00010999,2,"2024-07-26T05:30:43.384",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243076,1721971843394,-1216.116,0.00010999,2,"2024-07-26T05:30:43.394",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243077,1721971843403,-1669.0,0.00010999,2,"2024-07-26T05:30:43.403",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243078,1721971843413,-248.08160748,0.00010999,2,"2024-07-26T05:30:43.413",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243079,1721971843424,-3420.47496313,0.00010999,2,"2024-07-26T05:30:43.424",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243080,1721971843436,-2675.90819467,0.00010999,2,"2024-07-26T05:30:43.436",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243081,1721971843607,-165.35,0.00010378,2,"2024-07-26T05:30:43.607",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243082,1721971843617,-13188.48733217,0.00010999,2,"2024-07-26T05:30:43.617",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243091,1721971848629,-500.0,0.0001,2,"2024-07-26T05:30:48.629",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243092,1721971848639,-1076.754,0.00010978,2,"2024-07-26T05:30:48.639",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243093,1721971848649,-1674.94528,0.00010999,2,"2024-07-26T05:30:48.649",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243094,1721971848714,-8750.01423237,0.00010999,2,"2024-07-26T05:30:48.714",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243097,1721971849836,-0.23666643,0.00010999,2,"2024-07-26T05:30:49.836",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243098,1721972735369,-560.05,8.378e-05,2,"2024-07-26T05:45:35.369",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243099,1721972735389,-150.0,9.973e-05,2,"2024-07-26T05:45:35.389",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243100,1721972735412,-300.0,9.999e-05,2,"2024-07-26T05:45:35.412",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243101,1721972735435,-300.0,9.999e-05,2,"2024-07-26T05:45:35.435",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243102,1721972735457,-500.0,0.0001,2,"2024-07-26T05:45:35.457",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243103,1721972735477,-500.0,0.0001,2,"2024-07-26T05:45:35.477",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243104,1721972735497,-500.0,0.0001,2,"2024-07-26T05:45:35.497",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243105,1721972735517,-500.0,0.0001,2,"2024-07-26T05:45:35.517",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243106,1721972735537,-330.08,0.0001,2,"2024-07-26T05:45:35.537",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243107,1721972735557,-250.0,0.00010242,2,"2024-07-26T05:45:35.557",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243108,1721972735578,-800.0,0.00010257,2,"2024-07-26T05:45:35.578",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243109,1721972735598,-200.0,0.00010536,2,"2024-07-26T05:45:35.598",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243110,1721972735619,-560.05,0.00010642,2,"2024-07-26T05:45:35.619",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243111,1721972735639,-185.8641631,0.000109,2,"2024-07-26T05:45:35.639",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243112,1721972735659,-501.61684892,0.00010958,2,"2024-07-26T05:45:35.659",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243113,1721972735680,-500.0,0.00010958,2,"2024-07-26T05:45:35.680",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243114,1721972735700,-637.74999999,0.00010958,2,"2024-07-26T05:45:35.700",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243115,1721972735719,-200.0,0.00010959,2,"2024-07-26T05:45:35.719",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243116,1721972735742,-151.072614,0.00010997,2,"2024-07-26T05:45:35.742",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243117,1721972735771,-152.072614,0.00010997,2,"2024-07-26T05:45:35.771",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243118,1721972735791,-412.59782516,0.00010999,2,"2024-07-26T05:45:35.791",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243119,1721972735814,-790.19026682,0.00010999,2,"2024-07-26T05:45:35.814",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243120,1721972735835,-181.55611135,0.00010999,2,"2024-07-26T05:45:35.835",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243121,1721972735854,-167.70845162,0.00010999,2,"2024-07-26T05:45:35.854",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243122,1721972735875,-3000.0,0.00010999,2,"2024-07-26T05:45:35.875",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243123,1721972735899,-420.0,0.00010999,2,"2024-07-26T05:45:35.899",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243124,1721972735919,-420.0,0.00010999,2,"2024-07-26T05:45:35.919",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243125,1721972735938,-8403.852,0.00010999,2,"2024-07-26T05:45:35.938",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243126,1721972735957,-810.0,0.00010999,2,"2024-07-26T05:45:35.957",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243127,1721972735977,-623.066,0.00010999,2,"2024-07-26T05:45:35.977",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243128,1721972735996,-150.712,0.00010999,2,"2024-07-26T05:45:35.996",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243129,1721972736016,-451.283,0.00010999,2,"2024-07-26T05:45:36.016",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243130,1721972755059,-115627.74154261,0.00011,2,"2024-07-26T05:45:55.059",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243131,1721972760554,184.0,0.00010999,2,"2024-07-26T05:46:00.554",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243132,1721972762092,300.0,0.00010999,2,"2024-07-26T05:46:02.092",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243133,1721972779071,-10928278.73656243,0.00011,2,"2024-07-26T05:46:19.071",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243138,1721973024887,171.90652186,5e-05,2,"2024-07-26T05:50:24.887",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243167,1721973031495,-478.59396333,8.219e-05,2,"2024-07-26T05:50:31.495",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243171,1721973031507,-44.75603667,8.219e-05,2,"2024-07-26T05:50:31.507",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243174,1721973031517,-360.0,9.562e-05,2,"2024-07-26T05:50:31.517",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243177,1721973031526,-1431.63685852,9.656e-05,2,"2024-07-26T05:50:31.526",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243180,1721973031538,-1079.82897878,9.656e-05,2,"2024-07-26T05:50:31.538",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243182,1721973031549,-4869.87206032,9.656e-05,2,"2024-07-26T05:50:31.549",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243183,1721973031614,-1524.10623217,9.656e-05,2,"2024-07-26T05:50:31.614",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243184,1721973031697,-280.83854349,9.656e-05,2,"2024-07-26T05:50:31.697",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243185,1721973031815,-14579.03732672,9.656e-05,2,"2024-07-26T05:50:31.815",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243186,1721973031824,-2000.0,0.0001,2,"2024-07-26T05:50:31.824",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243187,1721973031834,-2000.0,0.000102,2,"2024-07-26T05:50:31.834",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243188,1721973031845,-401.92,0.00010392,2,"2024-07-26T05:50:31.845",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243189,1721973031854,-401.92,0.00010395,2,"2024-07-26T05:50:31.854",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243190,1721973031863,-401.92,0.00010398,2,"2024-07-26T05:50:31.863",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243191,1721973031872,-2000.0,0.000104,2,"2024-07-26T05:50:31.872",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243192,1721973031882,-401.92,0.00010401,2,"2024-07-26T05:50:31.882",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243193,1721973031891,-401.92,0.00010403,2,"2024-07-26T05:50:31.891",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243194,1721973031900,-401.92,0.00010406,2,"2024-07-26T05:50:31.900",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243197,1721973031910,-401.92,0.00010409,2,"2024-07-26T05:50:31.910",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243198,1721973031919,-401.92,0.00010411,2,"2024-07-26T05:50:31.919",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243199,1721973031928,-401.92,0.00010414,2,"2024-07-26T05:50:31.928",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243200,1721973031938,-401.92,0.00010417,2,"2024-07-26T05:50:31.938",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243201,1721973031947,-401.92,0.0001042,2,"2024-07-26T05:50:31.947",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243202,1721973031957,-401.92,0.00010422,2,"2024-07-26T05:50:31.957",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243203,1721973031967,-401.92,0.00010425,2,"2024-07-26T05:50:31.967",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243204,1721973031976,-401.92,0.00010428,2,"2024-07-26T05:50:31.976",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243205,1721973031985,-401.92,0.00010431,2,"2024-07-26T05:50:31.985",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243206,1721973031995,-401.92,0.00010433,2,"2024-07-26T05:50:31.995",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243207,1721973032004,-401.92,0.00010436,2,"2024-07-26T05:50:32.004",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243208,1721973032013,-401.92,0.00010439,2,"2024-07-26T05:50:32.013",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243209,1721973032022,-401.92,0.00010442,2,"2024-07-26T05:50:32.022",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243210,1721973032031,-401.92,0.00010444,2,"2024-07-26T05:50:32.031",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243211,1721973032040,-523.35,0.00010461,2,"2024-07-26T05:50:32.040",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243212,1721973032050,-360.0,0.00010758,2,"2024-07-26T05:50:32.050",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243213,1721973032059,-511.3400112,0.0001089,2,"2024-07-26T05:50:32.059",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243214,1721973032069,-150.0,0.00010899,2,"2024-07-26T05:50:32.069",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243215,1721973032078,-212.933,0.000109,2,"2024-07-26T05:50:32.078",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243216,1721973032087,-8802.18165936,0.000109,2,"2024-07-26T05:50:32.087",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243217,1721973032097,-355.44956505,0.000109,2,"2024-07-26T05:50:32.097",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243218,1721973032106,-4086.25253502,0.000109,2,"2024-07-26T05:50:32.106",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243219,1721973032115,-324924.91797408,0.000109,2,"2024-07-26T05:50:32.115",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243220,1721973032127,-6959.69455103,0.000109,2,"2024-07-26T05:50:32.127",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243221,1721973032138,-500.0,0.000109,2,"2024-07-26T05:50:32.138",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243222,1721973032149,-479.84771151,0.000109,2,"2024-07-26T05:50:32.149",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243223,1721973032163,-1096.73776496,0.000109,2,"2024-07-26T05:50:32.163",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243224,1721973032174,-1238.04,0.000109,2,"2024-07-26T05:50:32.174",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243225,1721973032185,-8678.22559473,0.000109,2,"2024-07-26T05:50:32.185",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243226,1721973032196,-746.56164777,0.000109,2,"2024-07-26T05:50:32.196",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243227,1721973032208,-984.09450233,0.000109,2,"2024-07-26T05:50:32.208",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243228,1721973032223,-554.05964475,0.000109,2,"2024-07-26T05:50:32.223",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243229,1721973032240,-5801.46363943,0.000109,2,"2024-07-26T05:50:32.240",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243230,1721973032251,-3410.50407077,0.000109,2,"2024-07-26T05:50:32.251",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243231,1721973032262,-5030.175,0.000109,2,"2024-07-26T05:50:32.262",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243232,1721973032273,-140685.68137304,0.000109,2,"2024-07-26T05:50:32.273",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243233,1721973032284,-535.511,0.000109,2,"2024-07-26T05:50:32.284",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243237,1721973037641,-98691.73653135,0.000109,2,"2024-07-26T05:50:37.641",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243241,1721973039647,-335.505,0.000109,2,"2024-07-26T05:50:39.647",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243242,1721973039861,-46652.24691874,0.000109,2,"2024-07-26T05:50:39.861",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243243,1721973039872,-653.03782999,0.000109,2,"2024-07-26T05:50:39.872",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243244,1721973039887,-1358.27907488,0.000109,2,"2024-07-26T05:50:39.887",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243245,1721973039898,-333.81,0.000109,2,"2024-07-26T05:50:39.898",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243252,1721973042445,-9527.52503687,0.000109,2,"2024-07-26T05:50:42.445",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243269,1721973042546,-858.96997154,0.000109,2,"2024-07-26T05:50:42.546",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243272,1721973042558,-143387.79857345,0.000109,2,"2024-07-26T05:50:42.558",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243277,1721973042574,-305.00692144,0.000109,2,"2024-07-26T05:50:42.574",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243288,1721973042668,-1332.77391201,0.000109,2,"2024-07-26T05:50:42.668",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243340,1721973046477,-451.16284433,0.000109,2,"2024-07-26T05:50:46.477",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243342,1721973046488,-251.0342802,0.000109,2,"2024-07-26T05:50:46.488",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243343,1721973046861,-5729.58584795,0.000109,2,"2024-07-26T05:50:46.861",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243344,1721973046873,-1232.34172291,0.000109,2,"2024-07-26T05:50:46.873",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243347,1721973897779,9216.37223644,0.0002,120,"2024-07-26T06:04:57.779",0.0003431,16.38,0.9936778538050088,1875285027.6600277]
[333243355,1721974232851,-361.36554768,8.219e-05,2,"2024-07-26T06:10:32.851",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243356,1721974232863,-164.65445232,8.219e-05,2,"2024-07-26T06:10:32.863",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243357,1721974232872,-300.0,9.709e-05,2,"2024-07-26T06:10:32.872",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243358,1721974232881,-300.0,9.709e-05,2,"2024-07-26T06:10:32.881",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243359,1721974232893,-947.50118713,9.709e-05,2,"2024-07-26T06:10:32.893",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243360,1721974232903,-814.81,9.71e-05,2,"2024-07-26T06:10:32.903",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243361,1721974232912,-567.23436055,9.71e-05,2,"2024-07-26T06:10:32.912",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243362,1721974232923,-939.2,9.71e-05,2,"2024-07-26T06:10:32.923",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243363,1721974232935,-11038.91143297,9.71e-05,2,"2024-07-26T06:10:32.935",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243364,1721974232946,-11354.65420648,9.71e-05,2,"2024-07-26T06:10:32.946",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243365,1721974232955,-250.0,9.795e-05,2,"2024-07-26T06:10:32.955",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243366,1721974232966,-1000.0,9.796e-05,2,"2024-07-26T06:10:32.966",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243367,1721974232975,-336.02,9.878e-05,2,"2024-07-26T06:10:32.975",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243368,1721974232985,-788.83,9.911e-05,2,"2024-07-26T06:10:32.985",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243369,1721974232994,-276.95,9.99e-05,2,"2024-07-26T06:10:32.994",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243370,1721974233004,-276.95,9.99e-05,2,"2024-07-26T06:10:33.004",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243371,1721974233013,-276.95,9.99e-05,2,"2024-07-26T06:10:33.013",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243372,1721974233022,-3000.0,0.0001,2,"2024-07-26T06:10:33.022",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243373,1721974233032,-128.35903071,0.0001,2,"2024-07-26T06:10:33.032",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243374,1721974233044,-371.64096929,0.0001,2,"2024-07-26T06:10:33.044",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243375,1721974233054,-500.0,0.0001,2,"2024-07-26T06:10:33.054",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243376,1721974233063,-500.0,0.0001,2,"2024-07-26T06:10:33.063",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243377,1721974233072,-500.0,0.0001,2,"2024-07-26T06:10:33.072",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243378,1721974233082,-500.0,0.0001,2,"2024-07-26T06:10:33.082",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243379,1721974233091,-500.0,0.0001,2,"2024-07-26T06:10:33.091",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243380,1721974233101,-500.0,0.0001,2,"2024-07-26T06:10:33.101",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243381,1721974233110,-500.0,0.0001,2,"2024-07-26T06:10:33.110",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243382,1721974233120,-500.0,0.0001,2,"2024-07-26T06:10:33.120",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243383,1721974233129,-261.37381456,0.0001,2,"2024-07-26T06:10:33.129",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243384,1721974233141,-238.62618544,0.0001,2,"2024-07-26T06:10:33.141",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243385,1721974233151,-500.0,0.0001,2,"2024-07-26T06:10:33.151",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243386,1721974233161,-500.0,0.0001,2,"2024-07-26T06:10:33.161",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243387,1721974233171,-500.0,0.0001,2,"2024-07-26T06:10:33.171",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243388,1721974233181,-217.7497481,0.0001,2,"2024-07-26T06:10:33.181",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243389,1721974233194,-282.2502519,0.0001,2,"2024-07-26T06:10:33.194",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243390,1721974233208,-500.0,0.0001,2,"2024-07-26T06:10:33.208",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243391,1721974233217,-88.60352821,0.0001,2,"2024-07-26T06:10:33.217",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243392,1721974233240,-411.39647179,0.0001,2,"2024-07-26T06:10:33.240",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243393,1721974233251,-500.0,0.0001,2,"2024-07-26T06:10:33.251",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243394,1721974233261,-252.09056813,0.0001,2,"2024-07-26T06:10:33.261",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243395,1721974233272,-247.90943187,0.0001,2,"2024-07-26T06:10:33.272",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243397,1721974233283,-500.0,0.0001,2,"2024-07-26T06:10:33.283",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243399,1721974233293,-500.0,0.0001,2,"2024-07-26T06:10:33.293",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243401,1721974233302,-500.0,0.0001,2,"2024-07-26T06:10:33.302",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243402,1721974233312,-500.0,0.0001,2,"2024-07-26T06:10:33.312",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243404,1721974233321,-500.0,0.0001,2,"2024-07-26T06:10:33.321",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243406,1721974233332,-500.0,0.0001,2,"2024-07-26T06:10:33.332",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243408,1721974233341,-500.0,0.0001,2,"2024-07-26T06:10:33.341",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243410,1721974233351,-321.06992411,0.0001,2,"2024-07-26T06:10:33.351",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243412,1721974233363,-178.93007589,0.0001,2,"2024-07-26T06:10:33.363",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243413,1721974233372,-500.0,0.0001,2,"2024-07-26T06:10:33.372",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243415,1721974233382,-500.0,0.0001,2,"2024-07-26T06:10:33.382",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243417,1721974233393,-500.0,0.0001,2,"2024-07-26T06:10:33.393",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243420,1721974233403,-500.0,0.0001,2,"2024-07-26T06:10:33.403",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243423,1721974233412,-500.0,0.0001,2,"2024-07-26T06:10:33.412",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243425,1721974233422,-500.0,0.0001,2,"2024-07-26T06:10:33.422",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243428,1721974233432,-500.0,0.0001,2,"2024-07-26T06:10:33.432",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243431,1721974233442,-500.0,0.0001,2,"2024-07-26T06:10:33.442",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243434,1721974233452,-500.0,0.0001,2,"2024-07-26T06:10:33.452",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243437,1721974233461,-453.22683908,0.0001,2,"2024-07-26T06:10:33.461",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243440,1721974233473,-46.77316092,0.0001,2,"2024-07-26T06:10:33.473",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243443,1721974233482,-318.57894514,0.0001,2,"2024-07-26T06:10:33.482",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243446,1721974233494,-181.42105486,0.0001,2,"2024-07-26T06:10:33.494",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243449,1721974233503,-500.0,0.0001,2,"2024-07-26T06:10:33.503",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243451,1721974233513,-500.0,0.0001,2,"2024-07-26T06:10:33.513",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243454,1721974233522,-500.0,0.0001,2,"2024-07-26T06:10:33.522",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243457,1721974233531,-500.0,0.0001,2,"2024-07-26T06:10:33.531",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243460,1721974233542,-500.0,0.0001,2,"2024-07-26T06:10:33.542",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243463,1721974233551,-500.0,0.0001,2,"2024-07-26T06:10:33.551",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243465,1721974233560,-500.0,0.0001,2,"2024-07-26T06:10:33.560",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243467,1721974233570,-500.0,0.0001,2,"2024-07-26T06:10:33.570",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243469,1721974233580,-500.0,0.0001,2,"2024-07-26T06:10:33.580",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243470,1721974233589,-500.0,0.0001,2,"2024-07-26T06:10:33.589",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243472,1721974233599,-500.0,0.0001,2,"2024-07-26T06:10:33.599",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243474,1721974233608,-500.0,0.0001,2,"2024-07-26T06:10:33.608",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243476,1721974233617,-500.0,0.0001,2,"2024-07-26T06:10:33.617",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243478,1721974233626,-500.0,0.0001,2,"2024-07-26T06:10:33.626",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243480,1721974233635,-500.0,0.0001,2,"2024-07-26T06:10:33.635",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243481,1721974233646,-206.13054222,0.0001,2,"2024-07-26T06:10:33.646",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243483,1721974233657,-293.86945778,0.0001,2,"2024-07-26T06:10:33.657",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243485,1721974233667,-500.0,0.0001,2,"2024-07-26T06:10:33.667",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243487,1721974233676,-500.0,0.0001,2,"2024-07-26T06:10:33.676",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243489,1721974233685,-500.0,0.0001,2,"2024-07-26T06:10:33.685",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243491,1721974233695,-500.0,0.0001,2,"2024-07-26T06:10:33.695",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243493,1721974233704,-500.0,0.0001,2,"2024-07-26T06:10:33.704",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243495,1721974233714,-500.0,0.0001,2,"2024-07-26T06:10:33.714",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243496,1721974233724,-500.0,0.0001,2,"2024-07-26T06:10:33.724",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243498,1721974233733,-500.0,0.0001,2,"2024-07-26T06:10:33.733",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243500,1721974233743,-500.0,0.0001,2,"2024-07-26T06:10:33.743",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243502,1721974233753,-500.0,0.0001,2,"2024-07-26T06:10:33.753",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243504,1721974233763,-146.09054222,0.0001,2,"2024-07-26T06:10:33.763",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243506,1721974233774,-353.90945778,0.0001,2,"2024-07-26T06:10:33.774",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243508,1721974233784,-189.92073486,0.0001,2,"2024-07-26T06:10:33.784",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243510,1721974233795,-310.07926514,0.0001,2,"2024-07-26T06:10:33.795",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243512,1721974233804,-173.3147769,0.0001,2,"2024-07-26T06:10:33.804",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243514,1721974233824,-326.6852231,0.0001,2,"2024-07-26T06:10:33.824",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243516,1721974233834,-500.0,0.0001,2,"2024-07-26T06:10:33.834",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243518,1721974233843,-500.0,0.0001,2,"2024-07-26T06:10:33.843",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243520,1721974233853,-500.0,0.0001,2,"2024-07-26T06:10:33.853",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243522,1721974233863,-500.0,0.0001,2,"2024-07-26T06:10:33.863",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243524,1721974233873,-500.0,0.0001,2,"2024-07-26T06:10:33.873",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243526,1721974233882,-500.0,0.0001,2,"2024-07-26T06:10:33.882",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243527,1721974233892,-500.0,0.0001,2,"2024-07-26T06:10:33.892",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243529,1721974233902,-189.91046097,0.0001,2,"2024-07-26T06:10:33.902",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243531,1721974233914,-310.08953903,0.0001,2,"2024-07-26T06:10:33.914",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243533,1721974233923,-500.0,0.0001,2,"2024-07-26T06:10:33.923",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243535,1721974233933,-500.0,0.0001,2,"2024-07-26T06:10:33.933",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243537,1721974233943,-500.0,0.0001,2,"2024-07-26T06:10:33.943",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243539,1721974233952,-500.0,0.0001,2,"2024-07-26T06:10:33.952",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243541,1721974233962,-500.0,0.0001,2,"2024-07-26T06:10:33.962",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243542,1721974233972,-500.0,0.0001,2,"2024-07-26T06:10:33.972",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243544,1721974233981,-500.0,0.0001,2,"2024-07-26T06:10:33.981",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243546,1721974233991,-500.0,0.0001,2,"2024-07-26T06:10:33.991",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243547,1721974234001,-315.85,0.0001,2,"2024-07-26T06:10:34.001",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243549,1721974234010,-500.0,0.0001,2,"2024-07-26T06:10:34.010",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243551,1721974234021,-500.0,0.0001,2,"2024-07-26T06:10:34.021",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243552,1721974234032,-61.25200744,0.0001,2,"2024-07-26T06:10:34.032",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243554,1721974234044,-438.74799256,0.0001,2,"2024-07-26T06:10:34.044",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243556,1721974234054,-500.0,0.0001,2,"2024-07-26T06:10:34.054",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243558,1721974234063,-500.0,0.0001,2,"2024-07-26T06:10:34.063",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243560,1721974234073,-500.0,0.0001,2,"2024-07-26T06:10:34.073",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243562,1721974234083,-500.0,0.0001,2,"2024-07-26T06:10:34.083",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243564,1721974234093,-500.0,0.0001,2,"2024-07-26T06:10:34.093",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243566,1721974234103,-500.0,0.0001,2,"2024-07-26T06:10:34.103",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243568,1721974234112,-500.0,0.0001,2,"2024-07-26T06:10:34.112",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243570,1721974234122,-500.0,0.0001,2,"2024-07-26T06:10:34.122",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243571,1721974234131,-500.0,0.0001,2,"2024-07-26T06:10:34.131",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243573,1721974234141,-500.0,0.0001,2,"2024-07-26T06:10:34.141",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243575,1721974234153,-500.0,0.0001,2,"2024-07-26T06:10:34.153",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243577,1721974234163,-500.0,0.0001,2,"2024-07-26T06:10:34.163",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243579,1721974234172,-500.0,0.0001,2,"2024-07-26T06:10:34.172",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243581,1721974234181,-500.0,0.0001,2,"2024-07-26T06:10:34.181",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243583,1721974234191,-500.0,0.0001,2,"2024-07-26T06:10:34.191",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243584,1721974234203,-500.0,0.0001,2,"2024-07-26T06:10:34.203",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243586,1721974234212,-500.0,0.0001,2,"2024-07-26T06:10:34.212",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243588,1721974234221,-500.0,0.0001,2,"2024-07-26T06:10:34.221",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243589,1721974234231,-500.0,0.0001,2,"2024-07-26T06:10:34.231",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243590,1721974234241,-500.0,0.0001,2,"2024-07-26T06:10:34.241",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243591,1721974234251,-412.25,0.0001,2,"2024-07-26T06:10:34.251",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243592,1721974234260,-402.40376542,0.0001,2,"2024-07-26T06:10:34.260",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243634,1721974237734,-97.59623458,0.0001,2,"2024-07-26T06:10:37.734",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243637,1721974237744,-500.0,0.0001,2,"2024-07-26T06:10:37.744",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243640,1721974237753,-500.0,0.0001,2,"2024-07-26T06:10:37.753",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243641,1721974237762,-500.0,0.0001,2,"2024-07-26T06:10:37.762",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243644,1721974237771,-500.0,0.0001,2,"2024-07-26T06:10:37.771",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243647,1721974237780,-500.0,0.0001,2,"2024-07-26T06:10:37.780",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243649,1721974237789,-500.0,0.0001,2,"2024-07-26T06:10:37.789",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243650,1721974237798,-583.34,0.0001,2,"2024-07-26T06:10:37.798",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243651,1721974237807,-500.0,0.0001,2,"2024-07-26T06:10:37.807",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243652,1721974237816,-500.0,0.0001,2,"2024-07-26T06:10:37.816",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243653,1721974237825,-500.0,0.0001,2,"2024-07-26T06:10:37.825",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243654,1721974237834,-500.0,0.0001,2,"2024-07-26T06:10:37.834",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243655,1721974237844,-500.0,0.0001,2,"2024-07-26T06:10:37.844",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243656,1721974237854,-500.0,0.0001,2,"2024-07-26T06:10:37.854",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243657,1721974237863,-151.94,0.0001,2,"2024-07-26T06:10:37.863",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243658,1721974237872,-85.18913242,0.00010118,2,"2024-07-26T06:10:37.872",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243659,1721974237883,-80.69086758,0.00010118,2,"2024-07-26T06:10:37.883",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243660,1721974237893,-499.99,0.00010118,2,"2024-07-26T06:10:37.893",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243661,1721974237902,-1007.07,0.00010118,2,"2024-07-26T06:10:37.902",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243662,1721974237911,-425.61,0.000102,2,"2024-07-26T06:10:37.911",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243663,1721974237920,-701.57,0.000102,2,"2024-07-26T06:10:37.920",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243664,1721974237929,-452.93,0.000102,2,"2024-07-26T06:10:37.929",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243665,1721974237939,-512.37,0.000102,2,"2024-07-26T06:10:37.939",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243666,1721974237948,-425.61,0.00010378,2,"2024-07-26T06:10:37.948",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243667,1721974237957,-150.0,0.00010378,2,"2024-07-26T06:10:37.957",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243668,1721974237967,-355.9,0.00010378,2,"2024-07-26T06:10:37.967",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243669,1721974237976,-355.9,0.00010378,2,"2024-07-26T06:10:37.976",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243670,1721974237985,-1971.33696668,0.0001045,2,"2024-07-26T06:10:37.985",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243671,1721974237994,-276.95,0.00010468,2,"2024-07-26T06:10:37.994",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243672,1721974238003,-526.02,0.00010471,2,"2024-07-26T06:10:38.003",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243673,1721974238016,-425.61,0.00010478,2,"2024-07-26T06:10:38.016",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243674,1721974238025,-165.35,0.00010478,2,"2024-07-26T06:10:38.025",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243675,1721974238034,-355.9,0.00010478,2,"2024-07-26T06:10:38.034",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243676,1721974238043,-150.0,0.00010478,2,"2024-07-26T06:10:38.043",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243677,1721974238054,-420.0,0.0001068,2,"2024-07-26T06:10:38.054",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243678,1721974238064,-194.473082,0.0001078,2,"2024-07-26T06:10:38.064",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243679,1721974238073,-500.0,0.00010813,2,"2024-07-26T06:10:38.073",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243680,1721974238082,-200.0,0.00010846,2,"2024-07-26T06:10:38.082",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243681,1721974238091,-263.8874,0.00010858,2,"2024-07-26T06:10:38.091",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243682,1721974238102,-1000.0,0.00010858,2,"2024-07-26T06:10:38.102",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243683,1721974238112,-2500.0,0.00010858,2,"2024-07-26T06:10:38.112",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243684,1721974238123,-276.95,0.0001089,2,"2024-07-26T06:10:38.123",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243685,1721974238134,-276.95,0.0001089,2,"2024-07-26T06:10:38.134",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243686,1721974238144,-276.95,0.0001089,2,"2024-07-26T06:10:38.144",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243687,1721974238154,-276.95,0.0001089,2,"2024-07-26T06:10:38.154",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243688,1721974238163,-1978.43468445,0.000109,2,"2024-07-26T06:10:38.163",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243689,1721974238175,-7488.22927457,0.000109,2,"2024-07-26T06:10:38.175",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243690,1721974238187,-32004.00710092,0.000109,2,"2024-07-26T06:10:38.187",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243691,1721974238197,-1000.0,0.000109,2,"2024-07-26T06:10:38.197",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243692,1721974238210,-10000.0,0.000109,2,"2024-07-26T06:10:38.210",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243693,1721974238220,-889.00829735,0.000109,2,"2024-07-26T06:10:38.220",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243694,1721974238229,-265.01109065,0.000109,2,"2024-07-26T06:10:38.229",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243695,1721974238239,-14797.78306752,0.000109,2,"2024-07-26T06:10:38.239",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243696,1721974238249,-276.95,0.00010948,2,"2024-07-26T06:10:38.249",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243697,1721974238258,-276.95,0.00010948,2,"2024-07-26T06:10:38.258",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243698,1721974238268,-500.0,0.00010958,2,"2024-07-26T06:10:38.268",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243699,1721974238278,-500.0,0.00010958,2,"2024-07-26T06:10:38.278",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243700,1721974238288,-500.0,0.00010958,2,"2024-07-26T06:10:38.288",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243701,1721974238297,-500.0,0.00010958,2,"2024-07-26T06:10:38.297",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243702,1721974238307,-325.13919765,0.00010958,2,"2024-07-26T06:10:38.307",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243703,1721974238316,-500.0,0.00010958,2,"2024-07-26T06:10:38.316",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243704,1721974238326,-500.0,0.00010958,2,"2024-07-26T06:10:38.326",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243705,1721974238336,-500.0,0.00010958,2,"2024-07-26T06:10:38.336",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243706,1721974238345,-505.09119066,0.00010958,2,"2024-07-26T06:10:38.345",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243707,1721974238355,-500.0,0.00010958,2,"2024-07-26T06:10:38.355",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243708,1721974238365,-503.42096774,0.00010958,2,"2024-07-26T06:10:38.365",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243709,1721974238375,-500.0,0.00010958,2,"2024-07-26T06:10:38.375",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243710,1721974238384,-505.58172011,0.00010958,2,"2024-07-26T06:10:38.384",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243711,1721974238396,-500.0,0.00010958,2,"2024-07-26T06:10:38.396",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243712,1721974238406,-500.0,0.00010958,2,"2024-07-26T06:10:38.406",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243713,1721974238415,-500.0,0.00010958,2,"2024-07-26T06:10:38.415",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243714,1721974238429,-503.12564217,0.00010958,2,"2024-07-26T06:10:38.429",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243715,1721974238439,-500.0,0.00010958,2,"2024-07-26T06:10:38.439",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243716,1721974238449,-500.0,0.00010958,2,"2024-07-26T06:10:38.449",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243717,1721974238459,-500.0,0.00010958,2,"2024-07-26T06:10:38.459",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243718,1721974238468,-645.45769659,0.00010958,2,"2024-07-26T06:10:38.468",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243719,1721974238478,-500.0,0.00010958,2,"2024-07-26T06:10:38.478",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243720,1721974238489,-500.0,0.00010958,2,"2024-07-26T06:10:38.489",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243721,1721974238499,-500.0,0.00010958,2,"2024-07-26T06:10:38.499",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243722,1721974238508,-500.0,0.00010958,2,"2024-07-26T06:10:38.508",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243723,1721974238518,-301.59480885,0.00010958,2,"2024-07-26T06:10:38.518",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243724,1721974238528,-300.0,0.00010958,2,"2024-07-26T06:10:38.528",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243725,1721974238538,-300.0,0.00010958,2,"2024-07-26T06:10:38.538",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243726,1721974238548,-500.0,0.00010958,2,"2024-07-26T06:10:38.548",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243727,1721974238558,-500.0,0.00010958,2,"2024-07-26T06:10:38.558",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243728,1721974238569,-500.0,0.00010958,2,"2024-07-26T06:10:38.569",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243729,1721974238580,-500.0,0.00010958,2,"2024-07-26T06:10:38.580",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243730,1721974238590,-500.0,0.00010958,2,"2024-07-26T06:10:38.590",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243731,1721974238601,-344.76126741,0.00010958,2,"2024-07-26T06:10:38.601",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243732,1721974238610,-500.0,0.00010958,2,"2024-07-26T06:10:38.610",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243733,1721974238620,-166.98648658,0.00010958,2,"2024-07-26T06:10:38.620",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243734,1721974238630,-502.42759121,0.00010958,2,"2024-07-26T06:10:38.630",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243735,1721974238641,-500.0,0.00010958,2,"2024-07-26T06:10:38.641",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243736,1721974238652,-500.0,0.00010958,2,"2024-07-26T06:10:38.652",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243737,1721974238662,-500.0,0.00010958,2,"2024-07-26T06:10:38.662",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243738,1721974238671,-508.52220784,0.00010958,2,"2024-07-26T06:10:38.671",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243739,1721974238681,-507.97576515,0.00010958,2,"2024-07-26T06:10:38.681",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243740,1721974238692,-500.0,0.00010958,2,"2024-07-26T06:10:38.692",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243741,1721974238701,-513.02039717,0.00010958,2,"2024-07-26T06:10:38.701",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243742,1721974238711,-500.0,0.00010958,2,"2024-07-26T06:10:38.711",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243743,1721974238721,-500.0,0.00010958,2,"2024-07-26T06:10:38.721",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243744,1721974238731,-611.89977552,0.00010958,2,"2024-07-26T06:10:38.731",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243745,1721974238740,-503.58147894,0.00010958,2,"2024-07-26T06:10:38.740",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243746,1721974238750,-500.0,0.00010958,2,"2024-07-26T06:10:38.750",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243747,1721974238759,-500.0,0.00010958,2,"2024-07-26T06:10:38.759",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243748,1721974238769,-500.0,0.00010958,2,"2024-07-26T06:10:38.769",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243749,1721974238779,-500.0,0.00010958,2,"2024-07-26T06:10:38.779",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243750,1721974238788,-500.0,0.00010958,2,"2024-07-26T06:10:38.788",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243751,1721974238799,-500.0,0.00010958,2,"2024-07-26T06:10:38.799",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243752,1721974238809,-500.0,0.00010958,2,"2024-07-26T06:10:38.809",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243753,1721974238819,-500.0,0.00010958,2,"2024-07-26T06:10:38.819",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243754,1721974238829,-500.0,0.00010958,2,"2024-07-26T06:10:38.829",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243755,1721974238839,-500.0,0.00010958,2,"2024-07-26T06:10:38.839",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243756,1721974238848,-500.0,0.00010958,2,"2024-07-26T06:10:38.848",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243757,1721974238858,-500.0,0.00010958,2,"2024-07-26T06:10:38.858",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243758,1721974238868,-500.0,0.00010958,2,"2024-07-26T06:10:38.868",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243759,1721974238878,-500.0,0.00010958,2,"2024-07-26T06:10:38.878",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243760,1721974238887,-500.0,0.00010958,2,"2024-07-26T06:10:38.887",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243761,1721974238899,-500.0,0.00010958,2,"2024-07-26T06:10:38.899",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243762,1721974238909,-500.0,0.00010958,2,"2024-07-26T06:10:38.909",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243763,1721974238918,-500.0,0.00010958,2,"2024-07-26T06:10:38.918",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243764,1721974238928,-247.64127575,0.00010958,2,"2024-07-26T06:10:38.928",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243765,1721974238938,-500.0,0.00010958,2,"2024-07-26T06:10:38.938",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243766,1721974238948,-500.0,0.00010958,2,"2024-07-26T06:10:38.948",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243767,1721974238957,-500.0,0.00010958,2,"2024-07-26T06:10:38.957",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243768,1721974238966,-500.0,0.00010958,2,"2024-07-26T06:10:38.966",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243769,1721974238975,-544.00620839,0.00010958,2,"2024-07-26T06:10:38.975",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243770,1721974238984,-586.13322353,0.00010958,2,"2024-07-26T06:10:38.984",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243771,1721974238994,-500.0,0.00010958,2,"2024-07-26T06:10:38.994",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243772,1721974239003,-500.0,0.00010958,2,"2024-07-26T06:10:39.003",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243773,1721974239013,-500.0,0.00010958,2,"2024-07-26T06:10:39.013",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243774,1721974239022,-500.0,0.00010958,2,"2024-07-26T06:10:39.022",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243775,1721974239032,-262.08284546,0.00010958,2,"2024-07-26T06:10:39.032",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243776,1721974239041,-341.66428822,0.00010958,2,"2024-07-26T06:10:39.041",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243777,1721974239051,-208.36938005,0.00010958,2,"2024-07-26T06:10:39.051",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243778,1721974239060,-139.61997021,0.00010958,2,"2024-07-26T06:10:39.060",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243779,1721974239353,-360.38002979,0.00010958,2,"2024-07-26T06:10:39.353",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243780,1721974239362,-75.79984605,0.00010958,2,"2024-07-26T06:10:39.362",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243781,1721974239374,-343.85707999,0.00010958,2,"2024-07-26T06:10:39.374",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243782,1721974239385,-80.34307396,0.00010958,2,"2024-07-26T06:10:39.385",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243783,1721974239397,-500.0,0.00010958,2,"2024-07-26T06:10:39.397",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243784,1721974239407,-500.0,0.00010958,2,"2024-07-26T06:10:39.407",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243785,1721974239416,-500.0,0.00010958,2,"2024-07-26T06:10:39.416",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243786,1721974239426,-500.0,0.00010958,2,"2024-07-26T06:10:39.426",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243787,1721974239435,-500.0,0.00010958,2,"2024-07-26T06:10:39.435",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243788,1721974239445,-500.0,0.00010958,2,"2024-07-26T06:10:39.445",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243789,1721974239454,-500.0,0.00010958,2,"2024-07-26T06:10:39.454",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243790,1721974239463,-500.0,0.00010958,2,"2024-07-26T06:10:39.463",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243791,1721974239473,-576.75,0.00010958,2,"2024-07-26T06:10:39.473",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243792,1721974239482,-576.75,0.00010958,2,"2024-07-26T06:10:39.482",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243793,1721974239492,-500.0,0.00010958,2,"2024-07-26T06:10:39.492",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243794,1721974239501,-500.0,0.00010958,2,"2024-07-26T06:10:39.501",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243795,1721974239511,-500.0,0.00010958,2,"2024-07-26T06:10:39.511",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243796,1721974239520,-500.0,0.00010958,2,"2024-07-26T06:10:39.520",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243797,1721974239530,-500.0,0.00010958,2,"2024-07-26T06:10:39.530",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243798,1721974239539,-500.0,0.00010958,2,"2024-07-26T06:10:39.539",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243799,1721974239548,-500.0,0.00010958,2,"2024-07-26T06:10:39.548",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243800,1721974239558,-500.0,0.00010958,2,"2024-07-26T06:10:39.558",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243801,1721974239567,-500.0,0.00010958,2,"2024-07-26T06:10:39.567",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243802,1721974239577,-500.0,0.00010958,2,"2024-07-26T06:10:39.577",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243803,1721974239586,-500.0,0.00010958,2,"2024-07-26T06:10:39.586",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243804,1721974239595,-506.57963534,0.00010958,2,"2024-07-26T06:10:39.595",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243805,1721974239605,-500.0,0.00010958,2,"2024-07-26T06:10:39.605",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243806,1721974239615,-500.0,0.00010958,2,"2024-07-26T06:10:39.615",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243807,1721974239624,-346.69152238,0.00010958,2,"2024-07-26T06:10:39.624",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243808,1721974239634,-551.2,0.00010958,2,"2024-07-26T06:10:39.634",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243809,1721974239644,-500.0,0.00010958,2,"2024-07-26T06:10:39.644",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243810,1721974239654,-500.0,0.00010958,2,"2024-07-26T06:10:39.654",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243811,1721974239663,-500.0,0.00010958,2,"2024-07-26T06:10:39.663",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243812,1721974239673,-500.0,0.00010958,2,"2024-07-26T06:10:39.673",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243813,1721974239682,-500.0,0.00010958,2,"2024-07-26T06:10:39.682",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243814,1721974239692,-500.0,0.00010958,2,"2024-07-26T06:10:39.692",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243815,1721974239701,-500.0,0.00010958,2,"2024-07-26T06:10:39.701",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243816,1721974239710,-500.0,0.00010958,2,"2024-07-26T06:10:39.710",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243817,1721974239720,-500.0,0.00010958,2,"2024-07-26T06:10:39.720",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243818,1721974239729,-500.0,0.00010958,2,"2024-07-26T06:10:39.729",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243819,1721974239738,-500.0,0.00010958,2,"2024-07-26T06:10:39.738",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243820,1721974239747,-500.0,0.00010958,2,"2024-07-26T06:10:39.747",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243821,1721974239757,-1534.86,0.00010958,2,"2024-07-26T06:10:39.757",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243822,1721974239767,-500.0,0.00010958,2,"2024-07-26T06:10:39.767",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243823,1721974239776,-500.0,0.00010958,2,"2024-07-26T06:10:39.776",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243824,1721974239785,-500.0,0.00010958,2,"2024-07-26T06:10:39.785",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243825,1721974239795,-500.0,0.00010958,2,"2024-07-26T06:10:39.795",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243826,1721974239804,-500.0,0.00010958,2,"2024-07-26T06:10:39.804",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243827,1721974239814,-500.0,0.00010958,2,"2024-07-26T06:10:39.814",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243828,1721974239823,-500.0,0.00010958,2,"2024-07-26T06:10:39.823",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243829,1721974239832,-500.0,0.00010958,2,"2024-07-26T06:10:39.832",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243830,1721974239841,-500.0,0.00010958,2,"2024-07-26T06:10:39.841",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243831,1721974239852,-500.0,0.00010958,2,"2024-07-26T06:10:39.852",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243832,1721974239862,-500.0,0.00010958,2,"2024-07-26T06:10:39.862",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243833,1721974239871,-500.0,0.00010958,2,"2024-07-26T06:10:39.871",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243834,1721974239881,-500.0,0.00010958,2,"2024-07-26T06:10:39.881",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243835,1721974239891,-500.0,0.00010958,2,"2024-07-26T06:10:39.891",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243836,1721974239900,-500.0,0.00010958,2,"2024-07-26T06:10:39.900",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243837,1721974239909,-500.0,0.00010958,2,"2024-07-26T06:10:39.909",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243838,1721974239919,-500.0,0.00010958,2,"2024-07-26T06:10:39.919",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243839,1721974239928,-387.33948785,0.00010958,2,"2024-07-26T06:10:39.928",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243840,1721974239937,-179.60628057,0.00010958,2,"2024-07-26T06:10:39.937",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243841,1721974239950,-320.39371943,0.00010958,2,"2024-07-26T06:10:39.950",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243842,1721974239960,-500.0,0.00010958,2,"2024-07-26T06:10:39.960",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243843,1721974239969,-359.37465629,0.00010958,2,"2024-07-26T06:10:39.969",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243844,1721974239980,-140.62534371,0.00010958,2,"2024-07-26T06:10:39.980",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243845,1721974239990,-500.0,0.00010958,2,"2024-07-26T06:10:39.990",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243846,1721974239999,-154.64286179,0.00010958,2,"2024-07-26T06:10:39.999",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243847,1721974240216,-345.35713821,0.00010958,2,"2024-07-26T06:10:40.216",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243848,1721974240226,-500.0,0.00010958,2,"2024-07-26T06:10:40.226",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243849,1721974240235,-162.02583617,0.00010958,2,"2024-07-26T06:10:40.235",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243850,1721974240248,-337.97416383,0.00010958,2,"2024-07-26T06:10:40.248",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243851,1721974240257,-500.0,0.00010958,2,"2024-07-26T06:10:40.257",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243852,1721974240267,-118.91612438,0.00010958,2,"2024-07-26T06:10:40.267",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243853,1721974240287,-381.08387562,0.00010958,2,"2024-07-26T06:10:40.287",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243854,1721974240296,-12.68753829,0.00010958,2,"2024-07-26T06:10:40.296",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243855,1721974240316,-487.31246171,0.00010958,2,"2024-07-26T06:10:40.316",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243856,1721974240325,-188.23567641,0.00010958,2,"2024-07-26T06:10:40.325",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243857,1721974240433,-311.76432359,0.00010958,2,"2024-07-26T06:10:40.433",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243858,1721974240443,-500.0,0.00010958,2,"2024-07-26T06:10:40.443",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243859,1721974240453,-500.0,0.00010958,2,"2024-07-26T06:10:40.453",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243860,1721974240463,-500.0,0.00010958,2,"2024-07-26T06:10:40.463",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243861,1721974240473,-19.32607184,0.00010958,2,"2024-07-26T06:10:40.473",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243862,1721974240485,-480.67392816,0.00010958,2,"2024-07-26T06:10:40.485",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243863,1721974240495,-500.0,0.00010958,2,"2024-07-26T06:10:40.495",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243864,1721974240504,-343.05209126,0.00010958,2,"2024-07-26T06:10:40.504",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243865,1721974240516,-156.94790874,0.00010958,2,"2024-07-26T06:10:40.516",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243866,1721974240525,-500.0,0.00010958,2,"2024-07-26T06:10:40.525",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243867,1721974240535,-500.0,0.00010958,2,"2024-07-26T06:10:40.535",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243868,1721974240545,-500.0,0.00010958,2,"2024-07-26T06:10:40.545",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243869,1721974240554,-37.96229841,0.00010958,2,"2024-07-26T06:10:40.554",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243870,1721974240566,-462.03770159,0.00010958,2,"2024-07-26T06:10:40.566",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243871,1721974240576,-500.0,0.00010958,2,"2024-07-26T06:10:40.576",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243872,1721974240586,-500.0,0.00010958,2,"2024-07-26T06:10:40.586",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243873,1721974240596,-500.0,0.00010958,2,"2024-07-26T06:10:40.596",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243874,1721974240605,-1078.18154963,0.00010958,2,"2024-07-26T06:10:40.605",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243875,1721974240617,-871.04087,0.00010958,2,"2024-07-26T06:10:40.617",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243876,1721974240629,-676.73124494,0.00010958,2,"2024-07-26T06:10:40.629",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243877,1721974240641,-1722.98633543,0.00010958,2,"2024-07-26T06:10:40.641",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243878,1721974240651,-3202.40816953,0.00010958,2,"2024-07-26T06:10:40.651",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243879,1721974240662,-1146.53183047,0.00010958,2,"2024-07-26T06:10:40.662",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243880,1721974240672,-500.0,0.00010958,2,"2024-07-26T06:10:40.672",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243881,1721974240681,-500.0,0.00010958,2,"2024-07-26T06:10:40.681",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243882,1721974240691,-500.0,0.00010958,2,"2024-07-26T06:10:40.691",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243883,1721974240700,-500.0,0.00010958,2,"2024-07-26T06:10:40.700",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243884,1721974240710,-500.0,0.00010958,2,"2024-07-26T06:10:40.710",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243885,1721974240719,-500.0,0.00010958,2,"2024-07-26T06:10:40.719",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243886,1721974240729,-500.0,0.00010958,2,"2024-07-26T06:10:40.729",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243887,1721974240738,-500.0,0.00010958,2,"2024-07-26T06:10:40.738",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243888,1721974240748,-194.95512854,0.00010958,2,"2024-07-26T06:10:40.748",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243889,1721974240757,-500.0,0.00010958,2,"2024-07-26T06:10:40.757",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243890,1721974240767,-500.0,0.00010958,2,"2024-07-26T06:10:40.767",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243891,1721974240777,-500.0,0.00010958,2,"2024-07-26T06:10:40.777",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243892,1721974240786,-500.0,0.00010958,2,"2024-07-26T06:10:40.786",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243893,1721974240796,-500.0,0.00010958,2,"2024-07-26T06:10:40.796",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243894,1721974240806,-500.0,0.00010958,2,"2024-07-26T06:10:40.806",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243895,1721974240815,-500.0,0.00010958,2,"2024-07-26T06:10:40.815",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243896,1721974240825,-216.96020312,0.00010958,2,"2024-07-26T06:10:40.825",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243897,1721974240835,-500.0,0.00010958,2,"2024-07-26T06:10:40.835",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243898,1721974240845,-500.0,0.00010958,2,"2024-07-26T06:10:40.845",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243899,1721974240855,-500.0,0.00010958,2,"2024-07-26T06:10:40.855",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243900,1721974240864,-500.0,0.00010958,2,"2024-07-26T06:10:40.864",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243901,1721974240874,-500.0,0.00010958,2,"2024-07-26T06:10:40.874",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243902,1721974240884,-500.0,0.00010958,2,"2024-07-26T06:10:40.884",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243903,1721974240894,-500.0,0.00010958,2,"2024-07-26T06:10:40.894",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243904,1721974240904,-500.0,0.00010958,2,"2024-07-26T06:10:40.904",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243905,1721974240913,-500.0,0.00010958,2,"2024-07-26T06:10:40.913",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243906,1721974240923,-500.0,0.00010958,2,"2024-07-26T06:10:40.923",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243907,1721974240933,-500.0,0.00010958,2,"2024-07-26T06:10:40.933",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243908,1721974240942,-500.0,0.00010958,2,"2024-07-26T06:10:40.942",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243909,1721974240951,-500.0,0.00010958,2,"2024-07-26T06:10:40.951",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243910,1721974240961,-500.0,0.00010958,2,"2024-07-26T06:10:40.961",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243911,1721974240970,-287.69984447,0.00010958,2,"2024-07-26T06:10:40.970",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243912,1721974240980,-500.0,0.00010958,2,"2024-07-26T06:10:40.980",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243913,1721974240990,-500.0,0.00010958,2,"2024-07-26T06:10:40.990",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243914,1721974241000,-500.0,0.00010958,2,"2024-07-26T06:10:41.000",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243915,1721974241010,-500.0,0.00010958,2,"2024-07-26T06:10:41.010",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243916,1721974241020,-500.0,0.00010958,2,"2024-07-26T06:10:41.020",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243917,1721974241029,-500.0,0.00010958,2,"2024-07-26T06:10:41.029",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243918,1721974241039,-500.0,0.00010958,2,"2024-07-26T06:10:41.039",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243919,1721974241049,-500.0,0.00010958,2,"2024-07-26T06:10:41.049",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243920,1721974241058,-500.0,0.00010958,2,"2024-07-26T06:10:41.058",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243921,1721974241068,-500.0,0.00010958,2,"2024-07-26T06:10:41.068",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243922,1721974241077,-500.0,0.00010958,2,"2024-07-26T06:10:41.077",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243923,1721974241087,-500.0,0.00010958,2,"2024-07-26T06:10:41.087",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243924,1721974241096,-500.0,0.00010958,2,"2024-07-26T06:10:41.096",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243925,1721974241106,-500.0,0.00010958,2,"2024-07-26T06:10:41.106",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243926,1721974241115,-500.0,0.00010958,2,"2024-07-26T06:10:41.115",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243927,1721974241125,-500.0,0.00010958,2,"2024-07-26T06:10:41.125",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243928,1721974241134,-500.0,0.00010958,2,"2024-07-26T06:10:41.134",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243929,1721974241144,-500.0,0.00010958,2,"2024-07-26T06:10:41.144",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243930,1721974241154,-500.0,0.00010958,2,"2024-07-26T06:10:41.154",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243931,1721974241164,-500.0,0.00010958,2,"2024-07-26T06:10:41.164",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243932,1721974241173,-500.0,0.00010958,2,"2024-07-26T06:10:41.173",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243933,1721974241183,-200.0,0.00010959,2,"2024-07-26T06:10:41.183",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243934,1721974241192,-250.0,0.00010959,2,"2024-07-26T06:10:41.192",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243935,1721974241204,-175.73,0.00010959,2,"2024-07-26T06:10:41.204",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243936,1721974241214,-500.0,0.00010989,2,"2024-07-26T06:10:41.214",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243937,1721974241223,-504.15799623,0.00010989,2,"2024-07-26T06:10:41.223",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243938,1721974241232,-500.0,0.00010989,2,"2024-07-26T06:10:41.232",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243939,1721974241243,-500.0,0.00010989,2,"2024-07-26T06:10:41.243",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243940,1721974241252,-500.0,0.00010989,2,"2024-07-26T06:10:41.252",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243941,1721974241262,-500.0,0.00010989,2,"2024-07-26T06:10:41.262",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243942,1721974241272,-509.09232865,0.00010989,2,"2024-07-26T06:10:41.272",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243943,1721974241283,-300.0,0.00010989,2,"2024-07-26T06:10:41.283",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243944,1721974241292,-500.0,0.00010989,2,"2024-07-26T06:10:41.292",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243945,1721974241302,-514.54658042,0.00010989,2,"2024-07-26T06:10:41.302",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243946,1721974241312,-500.0,0.00010989,2,"2024-07-26T06:10:41.312",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243947,1721974241322,-500.0,0.00010989,2,"2024-07-26T06:10:41.322",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243948,1721974241332,-500.0,0.00010989,2,"2024-07-26T06:10:41.332",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243949,1721974241342,-500.0,0.00010989,2,"2024-07-26T06:10:41.342",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243950,1721974241351,-500.0,0.00010989,2,"2024-07-26T06:10:41.351",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243951,1721974241360,-500.0,0.00010989,2,"2024-07-26T06:10:41.360",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243952,1721974241370,-500.0,0.00010989,2,"2024-07-26T06:10:41.370",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243953,1721974241381,-500.0,0.00010989,2,"2024-07-26T06:10:41.381",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243954,1721974241391,-500.0,0.00010989,2,"2024-07-26T06:10:41.391",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243955,1721974241401,-404.69954375,0.00010989,2,"2024-07-26T06:10:41.401",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243956,1721974241418,-95.30045625,0.00010989,2,"2024-07-26T06:10:41.418",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243957,1721974241427,-500.0,0.00010989,2,"2024-07-26T06:10:41.427",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243958,1721974241437,-500.0,0.00010989,2,"2024-07-26T06:10:41.437",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243959,1721974241446,-500.0,0.00010989,2,"2024-07-26T06:10:41.446",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243960,1721974241455,-500.0,0.00010989,2,"2024-07-26T06:10:41.455",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243961,1721974241465,-513.2000636,0.00010989,2,"2024-07-26T06:10:41.465",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243962,1721974241474,-500.0,0.00010989,2,"2024-07-26T06:10:41.474",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243963,1721974241483,-500.0,0.00010989,2,"2024-07-26T06:10:41.483",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243964,1721974241492,-500.0,0.00010989,2,"2024-07-26T06:10:41.492",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243965,1721974241502,-500.0,0.00010989,2,"2024-07-26T06:10:41.502",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243966,1721974241511,-576.75,0.00010989,2,"2024-07-26T06:10:41.511",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243967,1721974241521,-500.0,0.00010989,2,"2024-07-26T06:10:41.521",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243968,1721974241531,-500.0,0.00010989,2,"2024-07-26T06:10:41.531",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243969,1721974241540,-500.0,0.00010989,2,"2024-07-26T06:10:41.540",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243970,1721974241550,-300.0,0.00010989,2,"2024-07-26T06:10:41.550",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243971,1721974241559,-500.0,0.00010989,2,"2024-07-26T06:10:41.559",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243972,1721974241569,-46.32109549,0.00010989,2,"2024-07-26T06:10:41.569",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243973,1721974241586,-455.86717847,0.00010989,2,"2024-07-26T06:10:41.586",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243974,1721974241595,-500.0,0.00010989,2,"2024-07-26T06:10:41.595",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243975,1721974241605,-500.0,0.00010989,2,"2024-07-26T06:10:41.605",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243976,1721974241614,-500.0,0.00010989,2,"2024-07-26T06:10:41.614",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243977,1721974241624,-500.0,0.00010989,2,"2024-07-26T06:10:41.624",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243978,1721974241634,-500.0,0.00010989,2,"2024-07-26T06:10:41.634",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243979,1721974241645,-500.0,0.00010989,2,"2024-07-26T06:10:41.645",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243980,1721974241657,-500.0,0.00010989,2,"2024-07-26T06:10:41.657",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243981,1721974241666,-366.09874382,0.00010989,2,"2024-07-26T06:10:41.666",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243982,1721974241678,-500.0,0.00010989,2,"2024-07-26T06:10:41.678",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243983,1721974241687,-500.0,0.00010989,2,"2024-07-26T06:10:41.687",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243984,1721974241697,-500.0,0.00010989,2,"2024-07-26T06:10:41.697",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243985,1721974241706,-500.0,0.00010989,2,"2024-07-26T06:10:41.706",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243986,1721974241715,-500.0,0.00010989,2,"2024-07-26T06:10:41.715",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243987,1721974241725,-500.0,0.00010989,2,"2024-07-26T06:10:41.725",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243988,1721974241734,-500.0,0.00010989,2,"2024-07-26T06:10:41.734",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243989,1721974241744,-500.0,0.00010989,2,"2024-07-26T06:10:41.744",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243990,1721974241753,-500.0,0.00010989,2,"2024-07-26T06:10:41.753",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243991,1721974241764,-500.0,0.00010989,2,"2024-07-26T06:10:41.764",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243992,1721974241773,-500.0,0.00010989,2,"2024-07-26T06:10:41.773",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243993,1721974241783,-4348.94,0.00010989,2,"2024-07-26T06:10:41.783",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243994,1721974241792,-500.0,0.00010989,2,"2024-07-26T06:10:41.792",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243995,1721974241802,-245.47924665,0.00010989,2,"2024-07-26T06:10:41.802",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243996,1721974241812,-586.51524277,0.00010989,2,"2024-07-26T06:10:41.812",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243997,1721974241822,-500.0,0.00010989,2,"2024-07-26T06:10:41.822",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243998,1721974241832,-471.54945411,0.00010989,2,"2024-07-26T06:10:41.832",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333243999,1721974241842,-500.0,0.00010989,2,"2024-07-26T06:10:41.842",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244000,1721974241851,-500.0,0.00010989,2,"2024-07-26T06:10:41.851",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244001,1721974241861,-55.40163206,0.00010989,2,"2024-07-26T06:10:41.861",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244002,1721974241875,-444.59836794,0.00010989,2,"2024-07-26T06:10:41.875",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244003,1721974241887,-324.73425502,0.00010989,2,"2024-07-26T06:10:41.887",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244004,1721974241900,-175.26574498,0.00010989,2,"2024-07-26T06:10:41.900",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244005,1721974241909,-500.0,0.00010989,2,"2024-07-26T06:10:41.909",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244006,1721974241919,-232.39083139,0.00010989,2,"2024-07-26T06:10:41.919",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244007,1721974241930,-267.60916861,0.00010989,2,"2024-07-26T06:10:41.930",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244008,1721974241941,-337.80621918,0.00010989,2,"2024-07-26T06:10:41.941",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244009,1721974241950,-500.0,0.00010989,2,"2024-07-26T06:10:41.950",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244010,1721974241960,-354.91101197,0.00010989,2,"2024-07-26T06:10:41.960",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244032,1721974242683,-145.08898803,0.00010989,2,"2024-07-26T06:10:42.683",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244034,1721974242692,-500.0,0.00010989,2,"2024-07-26T06:10:42.692",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244035,1721974242702,-500.0,0.00010989,2,"2024-07-26T06:10:42.702",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244036,1721974242711,-500.0,0.00010989,2,"2024-07-26T06:10:42.711",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244037,1721974242721,-500.0,0.00010989,2,"2024-07-26T06:10:42.721",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244038,1721974242730,-500.0,0.00010989,2,"2024-07-26T06:10:42.730",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244039,1721974242739,-500.0,0.00010989,2,"2024-07-26T06:10:42.739",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244040,1721974242748,-500.0,0.00010989,2,"2024-07-26T06:10:42.748",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244041,1721974242758,-503.40157877,0.00010989,2,"2024-07-26T06:10:42.758",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244042,1721974242767,-500.0,0.00010989,2,"2024-07-26T06:10:42.767",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244043,1721974242776,-500.0,0.00010997,2,"2024-07-26T06:10:42.776",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244044,1721974242786,-500.0,0.00010997,2,"2024-07-26T06:10:42.786",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244045,1721974242795,-500.0,0.00010997,2,"2024-07-26T06:10:42.795",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244046,1721974242804,-629.63649488,0.00010997,2,"2024-07-26T06:10:42.804",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244047,1721974242813,-300.0,0.00010997,2,"2024-07-26T06:10:42.813",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244048,1721974242823,-500.0,0.00010997,2,"2024-07-26T06:10:42.823",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244049,1721974242831,-500.0,0.00010997,2,"2024-07-26T06:10:42.831",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244050,1721974242840,-500.0,0.00010997,2,"2024-07-26T06:10:42.840",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244051,1721974242850,-500.0,0.00010997,2,"2024-07-26T06:10:42.850",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244052,1721974242859,-500.0,0.00010997,2,"2024-07-26T06:10:42.859",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244053,1721974242868,-500.0,0.00010997,2,"2024-07-26T06:10:42.868",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244054,1721974242877,-500.0,0.00010997,2,"2024-07-26T06:10:42.877",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244055,1721974242886,-500.0,0.00010997,2,"2024-07-26T06:10:42.886",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244056,1721974242895,-500.0,0.00010997,2,"2024-07-26T06:10:42.895",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244057,1721974242905,-500.0,0.00010997,2,"2024-07-26T06:10:42.905",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244058,1721974242914,-500.0,0.00010997,2,"2024-07-26T06:10:42.914",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244059,1721974242923,-500.0,0.00010997,2,"2024-07-26T06:10:42.923",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244060,1721974242932,-500.0,0.00010997,2,"2024-07-26T06:10:42.932",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244061,1721974242942,-500.0,0.00010997,2,"2024-07-26T06:10:42.942",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244062,1721974242951,-500.0,0.00010997,2,"2024-07-26T06:10:42.951",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244063,1721974242960,-500.0,0.00010997,2,"2024-07-26T06:10:42.960",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244064,1721974242969,-576.75,0.00010997,2,"2024-07-26T06:10:42.969",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244065,1721974242978,-500.0,0.00010997,2,"2024-07-26T06:10:42.978",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244066,1721974242987,-500.0,0.00010997,2,"2024-07-26T06:10:42.987",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244067,1721974242997,-500.0,0.00010997,2,"2024-07-26T06:10:42.997",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244068,1721974243006,-500.0,0.00010997,2,"2024-07-26T06:10:43.006",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244069,1721974243015,-500.0,0.00010997,2,"2024-07-26T06:10:43.015",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244070,1721974243024,-500.0,0.00010997,2,"2024-07-26T06:10:43.024",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244071,1721974243034,-500.0,0.00010997,2,"2024-07-26T06:10:43.034",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244072,1721974243043,-500.0,0.00010997,2,"2024-07-26T06:10:43.043",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244073,1721974243052,-500.0,0.00010997,2,"2024-07-26T06:10:43.052",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244074,1721974243061,-500.0,0.00010997,2,"2024-07-26T06:10:43.061",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244075,1721974243071,-500.0,0.00010997,2,"2024-07-26T06:10:43.071",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244076,1721974243080,-500.0,0.00010997,2,"2024-07-26T06:10:43.080",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244077,1721974243089,-500.0,0.00010997,2,"2024-07-26T06:10:43.089",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244078,1721974243099,-500.0,0.00010997,2,"2024-07-26T06:10:43.099",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244079,1721974243108,-500.0,0.00010997,2,"2024-07-26T06:10:43.108",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244080,1721974243117,-500.0,0.00010997,2,"2024-07-26T06:10:43.117",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244081,1721974243126,-500.0,0.00010997,2,"2024-07-26T06:10:43.126",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244082,1721974243135,-500.0,0.00010997,2,"2024-07-26T06:10:43.135",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244083,1721974243146,-500.0,0.00010997,2,"2024-07-26T06:10:43.146",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244084,1721974243155,-4348.94,0.00010997,2,"2024-07-26T06:10:43.155",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244085,1721974243164,-500.0,0.00010997,2,"2024-07-26T06:10:43.164",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244086,1721974243173,-500.0,0.00010997,2,"2024-07-26T06:10:43.173",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244087,1721974243182,-500.0,0.00010997,2,"2024-07-26T06:10:43.182",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244088,1721974243191,-500.0,0.00010997,2,"2024-07-26T06:10:43.191",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244089,1721974243204,-500.0,0.00010997,2,"2024-07-26T06:10:43.204",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244090,1721974243213,-500.0,0.00010997,2,"2024-07-26T06:10:43.213",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244091,1721974243222,-500.0,0.00010997,2,"2024-07-26T06:10:43.222",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244092,1721974243231,-500.0,0.00010997,2,"2024-07-26T06:10:43.231",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244093,1721974243240,-500.0,0.00010997,2,"2024-07-26T06:10:43.240",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244094,1721974243249,-500.0,0.00010997,2,"2024-07-26T06:10:43.249",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244095,1721974243259,-500.0,0.00010997,2,"2024-07-26T06:10:43.259",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244096,1721974243268,-500.0,0.00010997,2,"2024-07-26T06:10:43.268",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244097,1721974243278,-500.0,0.00010997,2,"2024-07-26T06:10:43.278",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244098,1721974243288,-500.0,0.00010997,2,"2024-07-26T06:10:43.288",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244099,1721974243297,-500.0,0.00010997,2,"2024-07-26T06:10:43.297",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244100,1721974243306,-500.0,0.00010997,2,"2024-07-26T06:10:43.306",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244101,1721974243316,-500.0,0.00010997,2,"2024-07-26T06:10:43.316",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244102,1721974243325,-500.0,0.00010997,2,"2024-07-26T06:10:43.325",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244103,1721974243335,-500.0,0.00010998,2,"2024-07-26T06:10:43.335",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244104,1721974243344,-500.0,0.00010998,2,"2024-07-26T06:10:43.344",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244105,1721974243353,-473.8247395,0.00010998,2,"2024-07-26T06:10:43.353",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244106,1721974243366,-26.1752605,0.00010998,2,"2024-07-26T06:10:43.366",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244107,1721974243376,-300.0,0.00010998,2,"2024-07-26T06:10:43.376",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244108,1721974243385,-502.37994361,0.00010998,2,"2024-07-26T06:10:43.385",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244109,1721974243394,-500.0,0.00010998,2,"2024-07-26T06:10:43.394",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244110,1721974243404,-500.0,0.00010998,2,"2024-07-26T06:10:43.404",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244111,1721974243413,-500.0,0.00010998,2,"2024-07-26T06:10:43.413",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244112,1721974243423,-500.0,0.00010998,2,"2024-07-26T06:10:43.423",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244113,1721974243432,-500.0,0.00010998,2,"2024-07-26T06:10:43.432",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244114,1721974243442,-500.0,0.00010998,2,"2024-07-26T06:10:43.442",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244115,1721974243451,-500.0,0.00010998,2,"2024-07-26T06:10:43.451",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244116,1721974243460,-500.0,0.00010998,2,"2024-07-26T06:10:43.460",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244117,1721974243469,-500.0,0.00010998,2,"2024-07-26T06:10:43.469",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244118,1721974243479,-500.0,0.00010998,2,"2024-07-26T06:10:43.479",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244119,1721974243488,-500.0,0.00010998,2,"2024-07-26T06:10:43.488",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244120,1721974243497,-500.0,0.00010998,2,"2024-07-26T06:10:43.497",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244121,1721974243507,-500.0,0.00010998,2,"2024-07-26T06:10:43.507",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244122,1721974243516,-500.0,0.00010998,2,"2024-07-26T06:10:43.516",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244123,1721974243525,-500.0,0.00010998,2,"2024-07-26T06:10:43.525",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244124,1721974243535,-576.75,0.00010998,2,"2024-07-26T06:10:43.535",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244125,1721974243544,-500.0,0.00010998,2,"2024-07-26T06:10:43.544",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244126,1721974243553,-500.0,0.00010998,2,"2024-07-26T06:10:43.553",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244127,1721974243563,-500.0,0.00010998,2,"2024-07-26T06:10:43.563",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244128,1721974243572,-500.0,0.00010998,2,"2024-07-26T06:10:43.572",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244129,1721974243581,-500.0,0.00010998,2,"2024-07-26T06:10:43.581",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244130,1721974243590,-500.0,0.00010998,2,"2024-07-26T06:10:43.590",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244131,1721974243600,-500.0,0.00010998,2,"2024-07-26T06:10:43.600",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244132,1721974243609,-500.0,0.00010998,2,"2024-07-26T06:10:43.609",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244133,1721974243618,-500.0,0.00010998,2,"2024-07-26T06:10:43.618",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244134,1721974243628,-500.0,0.00010998,2,"2024-07-26T06:10:43.628",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244135,1721974243637,-500.0,0.00010998,2,"2024-07-26T06:10:43.637",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244136,1721974243647,-500.0,0.00010998,2,"2024-07-26T06:10:43.647",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244137,1721974243656,-501.51053619,0.00010998,2,"2024-07-26T06:10:43.656",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244138,1721974243666,-500.0,0.00010998,2,"2024-07-26T06:10:43.666",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244139,1721974243675,-500.0,0.00010998,2,"2024-07-26T06:10:43.675",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244140,1721974243684,-500.0,0.00010998,2,"2024-07-26T06:10:43.684",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244141,1721974243694,-500.0,0.00010998,2,"2024-07-26T06:10:43.694",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244142,1721974243704,-313.1842597,0.00010998,2,"2024-07-26T06:10:43.704",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244143,1721974243725,-186.8157403,0.00010998,2,"2024-07-26T06:10:43.725",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244144,1721974243734,-506.85941992,0.00010998,2,"2024-07-26T06:10:43.734",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244145,1721974243743,-4348.94,0.00010998,2,"2024-07-26T06:10:43.743",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244146,1721974243752,-500.0,0.00010998,2,"2024-07-26T06:10:43.752",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244147,1721974243761,-500.0,0.00010998,2,"2024-07-26T06:10:43.761",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244148,1721974243770,-100.85296507,0.00010998,2,"2024-07-26T06:10:43.770",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244149,1721974243819,-399.14703493,0.00010998,2,"2024-07-26T06:10:43.819",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244150,1721974243828,-500.0,0.00010998,2,"2024-07-26T06:10:43.828",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244151,1721974243837,-501.76181464,0.00010998,2,"2024-07-26T06:10:43.837",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244152,1721974243846,-501.18662943,0.00010998,2,"2024-07-26T06:10:43.846",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244153,1721974243855,-500.0,0.00010998,2,"2024-07-26T06:10:43.855",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244154,1721974243864,-198.70362479,0.00010998,2,"2024-07-26T06:10:43.864",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244158,1721974245767,-500.0,0.00010958,2,"2024-07-26T06:10:45.767",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244159,1721974245776,-500.0,0.00010958,2,"2024-07-26T06:10:45.776",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244160,1721974245786,-878.66,0.00010959,2,"2024-07-26T06:10:45.786",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244161,1721974245796,-505.06318611,0.00010989,2,"2024-07-26T06:10:45.796",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244162,1721974245805,-301.29637521,0.00010998,2,"2024-07-26T06:10:45.805",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244163,1721974245815,-500.0,0.00010998,2,"2024-07-26T06:10:45.815",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244164,1721974245824,-501.13520309,0.00010998,2,"2024-07-26T06:10:45.824",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244165,1721974245833,-500.91637129,0.00010998,2,"2024-07-26T06:10:45.833",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244166,1721974245842,-500.0,0.00010998,2,"2024-07-26T06:10:45.842",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244167,1721974245851,-500.0,0.00010998,2,"2024-07-26T06:10:45.851",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244168,1721974245860,-500.0,0.00010998,2,"2024-07-26T06:10:45.860",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244169,1721974245869,-501.27829973,0.00010998,2,"2024-07-26T06:10:45.869",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244170,1721974245879,-500.0,0.00010998,2,"2024-07-26T06:10:45.879",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244171,1721974245888,-500.0,0.00010998,2,"2024-07-26T06:10:45.888",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244172,1721974245899,-500.0,0.00010998,2,"2024-07-26T06:10:45.899",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244173,1721974245907,-1374.87579788,0.00010999,2,"2024-07-26T06:10:45.907",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244174,1721974245916,-500.0,0.00010999,2,"2024-07-26T06:10:45.916",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244175,1721974245927,-500.0,0.00010999,2,"2024-07-26T06:10:45.927",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244176,1721974245938,-500.0,0.00010999,2,"2024-07-26T06:10:45.938",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244177,1721974245947,-500.0,0.00010999,2,"2024-07-26T06:10:45.947",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244178,1721974245956,-500.0,0.00010999,2,"2024-07-26T06:10:45.956",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244179,1721974245966,-500.0,0.00010999,2,"2024-07-26T06:10:45.966",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244180,1721974245975,-500.0,0.00010999,2,"2024-07-26T06:10:45.975",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244181,1721974245984,-500.35312886,0.00010999,2,"2024-07-26T06:10:45.984",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244182,1721974245993,-498.91585321,0.00010999,2,"2024-07-26T06:10:45.993",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244183,1721974246002,-300.0,0.00010999,2,"2024-07-26T06:10:46.002",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244184,1721974246011,-300.0,0.00010999,2,"2024-07-26T06:10:46.011",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244185,1721974246021,-301.31051414,0.00010999,2,"2024-07-26T06:10:46.021",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244186,1721974246030,-232.49582374,0.00010999,2,"2024-07-26T06:10:46.030",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244187,1721974246041,-500.0,0.00010999,2,"2024-07-26T06:10:46.041",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244188,1721974246052,-500.0,0.00010999,2,"2024-07-26T06:10:46.052",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244189,1721974246067,-343.70048528,0.00010999,2,"2024-07-26T06:10:46.067",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244190,1721974246076,-508.98456519,0.00010999,2,"2024-07-26T06:10:46.076",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244191,1721974246085,-500.0,0.00010999,2,"2024-07-26T06:10:46.085",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244192,1721974246094,-500.0,0.00010999,2,"2024-07-26T06:10:46.094",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244194,1721974246104,-505.91961975,0.00010999,2,"2024-07-26T06:10:46.104",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244195,1721974246113,-500.0,0.00010999,2,"2024-07-26T06:10:46.113",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244197,1721974246122,-500.0,0.00010999,2,"2024-07-26T06:10:46.122",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244198,1721974246132,-500.0,0.00010999,2,"2024-07-26T06:10:46.132",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244199,1721974246142,-473.92,0.00010999,2,"2024-07-26T06:10:46.142",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244200,1721974246359,-500.0,0.00010999,2,"2024-07-26T06:10:46.359",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244201,1721974246369,-500.0,0.00010999,2,"2024-07-26T06:10:46.369",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244202,1721974246379,-502.23366979,0.00010999,2,"2024-07-26T06:10:46.379",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244203,1721974246387,-500.0,0.00010999,2,"2024-07-26T06:10:46.387",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244204,1721974246396,-500.0,0.00010999,2,"2024-07-26T06:10:46.396",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244205,1721974246406,-505.02309681,0.00010999,2,"2024-07-26T06:10:46.406",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244206,1721974246415,-500.0,0.00010999,2,"2024-07-26T06:10:46.415",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244207,1721974246424,-500.0,0.00010999,2,"2024-07-26T06:10:46.424",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244208,1721974246433,-506.45946449,0.00010999,2,"2024-07-26T06:10:46.433",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244209,1721974246442,-500.0,0.00010999,2,"2024-07-26T06:10:46.442",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244210,1721974246452,-500.0,0.00010999,2,"2024-07-26T06:10:46.452",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244211,1721974246461,-505.3553904,0.00010999,2,"2024-07-26T06:10:46.461",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244212,1721974246470,-500.0,0.00010999,2,"2024-07-26T06:10:46.470",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244213,1721974246479,-500.0,0.00010999,2,"2024-07-26T06:10:46.479",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244214,1721974246489,-503.93132728,0.00010999,2,"2024-07-26T06:10:46.489",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244215,1721974246499,-1776.06488722,0.00010999,2,"2024-07-26T06:10:46.499",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244216,1721974246509,-1667.81410002,0.00010999,2,"2024-07-26T06:10:46.509",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244217,1721974246518,-500.0,0.00010999,2,"2024-07-26T06:10:46.518",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244218,1721974246528,-500.0,0.00010999,2,"2024-07-26T06:10:46.528",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244219,1721974246538,-501.77975269,0.00010999,2,"2024-07-26T06:10:46.538",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244220,1721974246547,-500.0,0.00010999,2,"2024-07-26T06:10:46.547",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244221,1721974246556,-500.0,0.00010999,2,"2024-07-26T06:10:46.556",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244222,1721974246566,-504.4533484,0.00010999,2,"2024-07-26T06:10:46.566",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244223,1721974246575,-471.2,0.00010999,2,"2024-07-26T06:10:46.575",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244224,1721974246584,-500.0,0.00010999,2,"2024-07-26T06:10:46.584",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244225,1721974246593,-500.0,0.00010999,2,"2024-07-26T06:10:46.593",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244226,1721974246603,-500.0,0.00010999,2,"2024-07-26T06:10:46.603",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244227,1721974246612,-500.0,0.00010999,2,"2024-07-26T06:10:46.612",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244228,1721974246622,-500.0,0.00010999,2,"2024-07-26T06:10:46.622",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244229,1721974246631,-500.0,0.00010999,2,"2024-07-26T06:10:46.631",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244230,1721974246641,-500.0,0.00010999,2,"2024-07-26T06:10:46.641",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244231,1721974246651,-500.0,0.00010999,2,"2024-07-26T06:10:46.651",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244232,1721974246661,-500.0,0.00010999,2,"2024-07-26T06:10:46.661",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244233,1721974246670,-500.0,0.00010999,2,"2024-07-26T06:10:46.670",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244234,1721974246679,-560.07297317,0.00010999,2,"2024-07-26T06:10:46.679",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244235,1721974246688,-576.75,0.00010999,2,"2024-07-26T06:10:46.688",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244236,1721974246697,-576.75,0.00010999,2,"2024-07-26T06:10:46.697",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244237,1721974246707,-576.75,0.00010999,2,"2024-07-26T06:10:46.707",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244238,1721974246716,-576.75,0.00010999,2,"2024-07-26T06:10:46.716",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244239,1721974246725,-576.75,0.00010999,2,"2024-07-26T06:10:46.725",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244240,1721974246734,-576.75,0.00010999,2,"2024-07-26T06:10:46.734",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244241,1721974246743,-576.75,0.00010999,2,"2024-07-26T06:10:46.743",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244242,1721974246752,-576.75,0.00010999,2,"2024-07-26T06:10:46.752",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244243,1721974246761,-576.75,0.00010999,2,"2024-07-26T06:10:46.761",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244244,1721974246770,-576.75,0.00010999,2,"2024-07-26T06:10:46.770",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244245,1721974246779,-576.75,0.00010999,2,"2024-07-26T06:10:46.779",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244246,1721974246789,-576.75,0.00010999,2,"2024-07-26T06:10:46.789",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244247,1721974246798,-576.75,0.00010999,2,"2024-07-26T06:10:46.798",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244248,1721974246807,-576.75,0.00010999,2,"2024-07-26T06:10:46.807",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244249,1721974246816,-576.75,0.00010999,2,"2024-07-26T06:10:46.816",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244250,1721974246826,-576.75,0.00010999,2,"2024-07-26T06:10:46.826",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244251,1721974246835,-576.75,0.00010999,2,"2024-07-26T06:10:46.835",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244252,1721974246844,-576.75,0.00010999,2,"2024-07-26T06:10:46.844",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244253,1721974246853,-576.97,0.00010999,2,"2024-07-26T06:10:46.853",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244254,1721974246863,-500.0,0.00010999,2,"2024-07-26T06:10:46.863",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244255,1721974246872,-500.0,0.00010999,2,"2024-07-26T06:10:46.872",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244256,1721974246881,-500.0,0.00010999,2,"2024-07-26T06:10:46.881",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244257,1721974246891,-500.0,0.00010999,2,"2024-07-26T06:10:46.891",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244258,1721974246903,-500.0,0.00010999,2,"2024-07-26T06:10:46.903",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244259,1721974246912,-500.0,0.00010999,2,"2024-07-26T06:10:46.912",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244260,1721974246921,-500.0,0.00010999,2,"2024-07-26T06:10:46.921",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244261,1721974246930,-500.0,0.00010999,2,"2024-07-26T06:10:46.930",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244262,1721974246940,-512.45603598,0.00010999,2,"2024-07-26T06:10:46.940",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244263,1721974246950,-500.0,0.00010999,2,"2024-07-26T06:10:46.950",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244264,1721974246959,-500.0,0.00010999,2,"2024-07-26T06:10:46.959",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244265,1721974246968,-493.66347539,0.00010999,2,"2024-07-26T06:10:46.968",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244266,1721974246978,-500.0,0.00010999,2,"2024-07-26T06:10:46.978",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244267,1721974246988,-500.0,0.00010999,2,"2024-07-26T06:10:46.988",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244268,1721974246997,-500.0,0.00010999,2,"2024-07-26T06:10:46.997",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244269,1721974247006,-500.0,0.00010999,2,"2024-07-26T06:10:47.006",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244270,1721974247015,-500.0,0.00010999,2,"2024-07-26T06:10:47.015",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244271,1721974247025,-500.0,0.00010999,2,"2024-07-26T06:10:47.025",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244272,1721974247034,-500.0,0.00010999,2,"2024-07-26T06:10:47.034",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244273,1721974247044,-253.11078282,0.00010999,2,"2024-07-26T06:10:47.044",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244274,1721974247053,-500.0,0.00010999,2,"2024-07-26T06:10:47.053",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244275,1721974247062,-500.0,0.00010999,2,"2024-07-26T06:10:47.062",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244276,1721974247072,-500.0,0.00010999,2,"2024-07-26T06:10:47.072",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244277,1721974247081,-500.0,0.00010999,2,"2024-07-26T06:10:47.081",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244278,1721974247091,-500.0,0.00010999,2,"2024-07-26T06:10:47.091",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244279,1721974247100,-500.0,0.00010999,2,"2024-07-26T06:10:47.100",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244280,1721974247109,-500.0,0.00010999,2,"2024-07-26T06:10:47.109",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244281,1721974247120,-500.0,0.00010999,2,"2024-07-26T06:10:47.120",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244282,1721974247129,-500.0,0.00010999,2,"2024-07-26T06:10:47.129",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244283,1721974247139,-500.0,0.00010999,2,"2024-07-26T06:10:47.139",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244284,1721974247150,-152.2344419,0.00010999,2,"2024-07-26T06:10:47.150",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244285,1721974247159,-500.0,0.00010999,2,"2024-07-26T06:10:47.159",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244286,1721974247169,-500.0,0.00010999,2,"2024-07-26T06:10:47.169",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244287,1721974247179,-500.0,0.00010999,2,"2024-07-26T06:10:47.179",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244288,1721974247189,-500.0,0.00010999,2,"2024-07-26T06:10:47.189",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244289,1721974247200,-500.0,0.00010999,2,"2024-07-26T06:10:47.200",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244290,1721974247215,-500.0,0.00010999,2,"2024-07-26T06:10:47.215",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244291,1721974247225,-500.0,0.00010999,2,"2024-07-26T06:10:47.225",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244292,1721974247234,-500.0,0.00010999,2,"2024-07-26T06:10:47.234",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244293,1721974247244,-500.0,0.00010999,2,"2024-07-26T06:10:47.244",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244294,1721974247255,-500.0,0.00010999,2,"2024-07-26T06:10:47.255",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244295,1721974247264,-500.0,0.00010999,2,"2024-07-26T06:10:47.264",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244296,1721974247274,-500.0,0.00010999,2,"2024-07-26T06:10:47.274",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244297,1721974247285,-500.0,0.00010999,2,"2024-07-26T06:10:47.285",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244298,1721974247294,-500.0,0.00010999,2,"2024-07-26T06:10:47.294",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244299,1721974247304,-500.0,0.00010999,2,"2024-07-26T06:10:47.304",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244300,1721974247314,-500.0,0.00010999,2,"2024-07-26T06:10:47.314",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244301,1721974247323,-500.0,0.00010999,2,"2024-07-26T06:10:47.323",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244302,1721974247333,-383.68039054,0.00010999,2,"2024-07-26T06:10:47.333",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244303,1721974247342,-551.2,0.00010999,2,"2024-07-26T06:10:47.342",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244304,1721974247352,-551.2,0.00010999,2,"2024-07-26T06:10:47.352",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244305,1721974247362,-551.2,0.00010999,2,"2024-07-26T06:10:47.362",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244306,1721974247372,-551.2,0.00010999,2,"2024-07-26T06:10:47.372",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244307,1721974247382,-551.2,0.00010999,2,"2024-07-26T06:10:47.382",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244308,1721974247391,-551.2,0.00010999,2,"2024-07-26T06:10:47.391",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244309,1721974247401,-551.2,0.00010999,2,"2024-07-26T06:10:47.401",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244310,1721974247410,-551.2,0.00010999,2,"2024-07-26T06:10:47.410",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244311,1721974247420,-551.2,0.00010999,2,"2024-07-26T06:10:47.420",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244312,1721974247429,-551.2,0.00010999,2,"2024-07-26T06:10:47.429",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244313,1721974247439,-551.2,0.00010999,2,"2024-07-26T06:10:47.439",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244314,1721974247450,-551.2,0.00010999,2,"2024-07-26T06:10:47.450",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244315,1721974247459,-551.2,0.00010999,2,"2024-07-26T06:10:47.459",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244316,1721974247469,-551.2,0.00010999,2,"2024-07-26T06:10:47.469",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244317,1721974247478,-551.2,0.00010999,2,"2024-07-26T06:10:47.478",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244318,1721974247487,-551.2,0.00010999,2,"2024-07-26T06:10:47.487",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244319,1721974247497,-551.2,0.00010999,2,"2024-07-26T06:10:47.497",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244320,1721974247506,-551.2,0.00010999,2,"2024-07-26T06:10:47.506",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244321,1721974247516,-551.2,0.00010999,2,"2024-07-26T06:10:47.516",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244322,1721974247525,-500.0,0.00010999,2,"2024-07-26T06:10:47.525",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244323,1721974247535,-551.2,0.00010999,2,"2024-07-26T06:10:47.535",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244324,1721974247544,-551.2,0.00010999,2,"2024-07-26T06:10:47.544",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244325,1721974247554,-258.30583829,0.00010999,2,"2024-07-26T06:10:47.554",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244326,1721974247564,-551.2,0.00010999,2,"2024-07-26T06:10:47.564",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244327,1721974247573,-551.42,0.00010999,2,"2024-07-26T06:10:47.573",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244328,1721974247583,-500.0,0.00010999,2,"2024-07-26T06:10:47.583",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244329,1721974247592,-500.0,0.00010999,2,"2024-07-26T06:10:47.592",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244330,1721974247602,-500.0,0.00010999,2,"2024-07-26T06:10:47.602",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244331,1721974247611,-500.0,0.00010999,2,"2024-07-26T06:10:47.611",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244332,1721974247621,-500.0,0.00010999,2,"2024-07-26T06:10:47.621",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244333,1721974247631,-500.0,0.00010999,2,"2024-07-26T06:10:47.631",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244334,1721974247640,-500.0,0.00010999,2,"2024-07-26T06:10:47.640",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244335,1721974247652,-645.76,0.00010999,2,"2024-07-26T06:10:47.652",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244336,1721974247661,-500.0,0.00010999,2,"2024-07-26T06:10:47.661",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244337,1721974247671,-500.0,0.00010999,2,"2024-07-26T06:10:47.671",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244338,1721974247681,-500.0,0.00010999,2,"2024-07-26T06:10:47.681",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244339,1721974247690,-500.0,0.00010999,2,"2024-07-26T06:10:47.690",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244340,1721974247699,-500.0,0.00010999,2,"2024-07-26T06:10:47.699",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244341,1721974247709,-500.0,0.00010999,2,"2024-07-26T06:10:47.709",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244342,1721974247718,-500.0,0.00010999,2,"2024-07-26T06:10:47.718",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244343,1721974247727,-500.0,0.00010999,2,"2024-07-26T06:10:47.727",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244344,1721974247737,-548.28,0.00010999,2,"2024-07-26T06:10:47.737",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244345,1721974247747,-500.0,0.00010999,2,"2024-07-26T06:10:47.747",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244346,1721974247756,-500.0,0.00010999,2,"2024-07-26T06:10:47.756",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244347,1721974247766,-1534.86,0.00010999,2,"2024-07-26T06:10:47.766",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244348,1721974247776,-1534.86,0.00010999,2,"2024-07-26T06:10:47.776",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244349,1721974247785,-510.78293637,0.00010999,2,"2024-07-26T06:10:47.785",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244350,1721974247802,-620.73073261,0.00010999,2,"2024-07-26T06:10:47.802",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244351,1721974247814,-403.34633102,0.00010999,2,"2024-07-26T06:10:47.814",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244352,1721974247824,-1534.86,0.00010999,2,"2024-07-26T06:10:47.824",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244353,1721974247834,-1534.86,0.00010999,2,"2024-07-26T06:10:47.834",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244354,1721974247843,-1534.86,0.00010999,2,"2024-07-26T06:10:47.843",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244355,1721974247852,-517.882494,0.00010999,2,"2024-07-26T06:10:47.852",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244356,1721974247864,-1016.977506,0.00010999,2,"2024-07-26T06:10:47.864",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244357,1721974247874,-323.008022,0.00010999,2,"2024-07-26T06:10:47.874",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244358,1721974247885,-1211.851978,0.00010999,2,"2024-07-26T06:10:47.885",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244359,1721974247895,-1096.93326056,0.00010999,2,"2024-07-26T06:10:47.895",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244360,1721974279050,2629.72,0.0001337,30,"2024-07-26T06:11:19.050",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244362,1721974821479,2410.57,0.0001337,30,"2024-07-26T06:20:21.479",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244363,1721975037675,605.07651443,0.00015,30,"2024-07-26T06:23:57.675",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244364,1721975128840,-1585.0,0.00011,22,"2024-07-26T06:25:28.840",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244365,1721975128908,-414.9,0.00011,22,"2024-07-26T06:25:28.908",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244366,1721975184026,-3800.0,0.00013,10,"2024-07-26T06:26:24.026",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244367,1721975184052,-11023.3129298,0.00013,10,"2024-07-26T06:26:24.052",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244368,1721975184079,-4000.0,0.00013,10,"2024-07-26T06:26:24.079",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244371,1721975209998,-10000.0,0.00011463,7,"2024-07-26T06:26:49.998",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244372,1721975219512,-5000.0,0.00012463,7,"2024-07-26T06:26:59.512",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244373,1721975228338,-150.39,0.00011,5,"2024-07-26T06:27:08.338",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244374,1721975228526,-650.0,0.000114,5,"2024-07-26T06:27:08.526",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244376,1721975383270,2209.68,0.0001337,30,"2024-07-26T06:29:43.270",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244384,1721975431915,-503.9,8.219e-05,2,"2024-07-26T06:30:31.915",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244386,1721975431925,-164.38141107,9.745e-05,2,"2024-07-26T06:30:31.925",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244388,1721975431937,-3100.0,9.745e-05,2,"2024-07-26T06:30:31.937",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244389,1721975431948,-1283.014934,9.745e-05,2,"2024-07-26T06:30:31.948",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244390,1721975431960,-5909.53188628,9.745e-05,2,"2024-07-26T06:30:31.960",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244391,1721975431971,-517.85068696,9.745e-05,2,"2024-07-26T06:30:31.971",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244392,1721975431986,-1661.1859856,9.745e-05,2,"2024-07-26T06:30:31.986",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244393,1721975432117,-3701.00509609,9.745e-05,2,"2024-07-26T06:30:32.117",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244394,1721975432127,-165.88,9.867e-05,2,"2024-07-26T06:30:32.127",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244395,1721975432136,-200.0,9.899e-05,2,"2024-07-26T06:30:32.136",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244396,1721975432146,-800.0,9.9e-05,3,"2024-07-26T06:30:32.146",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244397,1721975432159,-800.0,9.915e-05,2,"2024-07-26T06:30:32.159",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244398,1721975432170,-1700.0,0.0001,3,"2024-07-26T06:30:32.170",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244399,1721975432179,-254.74733968,0.000101,3,"2024-07-26T06:30:32.179",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244400,1721975432190,-2245.25266032,0.000101,3,"2024-07-26T06:30:32.190",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244401,1721975432200,-3400.0,0.000102,3,"2024-07-26T06:30:32.200",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244402,1721975432210,-499.99,0.000103,2,"2024-07-26T06:30:32.210",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244403,1721975432219,-4200.0,0.000103,3,"2024-07-26T06:30:32.219",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244404,1721975432229,-800.0,0.000104,3,"2024-07-26T06:30:32.229",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244405,1721975432239,-1596.68,0.0001045,2,"2024-07-26T06:30:32.239",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244406,1721975432249,-503.9,0.00010474,2,"2024-07-26T06:30:32.249",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244407,1721975432259,-800.0,0.000105,3,"2024-07-26T06:30:32.259",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244408,1721975432268,-800.0,0.000106,3,"2024-07-26T06:30:32.268",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244409,1721975432278,-800.0,0.000107,3,"2024-07-26T06:30:32.278",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244410,1721975432287,-194.3681573,0.0001078,2,"2024-07-26T06:30:32.287",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244411,1721975432297,-1961.5294,0.000108,2,"2024-07-26T06:30:32.297",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244412,1721975432307,-1270.0,0.000108,3,"2024-07-26T06:30:32.307",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244414,1721975432316,-1927.5656,0.00010858,2,"2024-07-26T06:30:32.316",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244415,1721975432325,-4547.997,0.00010858,2,"2024-07-26T06:30:32.325",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244416,1721975432335,-875.09143148,0.00010899,2,"2024-07-26T06:30:32.335",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244417,1721975432346,-2407.636,0.00010899,2,"2024-07-26T06:30:32.346",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244431,1721975432631,-1280.72496852,0.00010899,2,"2024-07-26T06:30:32.631",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244432,1721975432643,-203.1,0.000109,2,"2024-07-26T06:30:32.643",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244433,1721975432654,-2323.00468126,0.000109,2,"2024-07-26T06:30:32.654",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244437,1721975437960,-372.64855787,0.000109,2,"2024-07-26T06:30:37.960",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244438,1721975438383,-697.68531306,0.000109,2,"2024-07-26T06:30:38.383",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244439,1721975438395,-1610.17906391,0.000109,2,"2024-07-26T06:30:38.395",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244440,1721975438404,-1127.90338088,0.000109,2,"2024-07-26T06:30:38.404",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244441,1721975438414,-1135.35311828,0.000109,2,"2024-07-26T06:30:38.414",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244442,1721975438423,-212.20569856,0.000109,2,"2024-07-26T06:30:38.423",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244443,1721975438432,-579.73330608,0.000109,2,"2024-07-26T06:30:38.432",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244444,1721975438442,-500.0,0.00010911,2,"2024-07-26T06:30:38.442",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244445,1721975438451,-500.0,0.00010945,2,"2024-07-26T06:30:38.451",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244446,1721975438460,-284.0802,0.00010945,2,"2024-07-26T06:30:38.460",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244447,1721975438469,-294.8074,0.00010945,2,"2024-07-26T06:30:38.469",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244448,1721975438477,-500.0,0.00010958,2,"2024-07-26T06:30:38.477",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244449,1721975438487,-500.0,0.00010958,2,"2024-07-26T06:30:38.487",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244450,1721975438496,-500.0,0.00010958,2,"2024-07-26T06:30:38.496",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244451,1721975438505,-500.0,0.00010958,2,"2024-07-26T06:30:38.505",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244452,1721975438516,-3442.91,0.00010958,2,"2024-07-26T06:30:38.516",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244453,1721975438525,-500.0,0.00010958,2,"2024-07-26T06:30:38.525",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244454,1721975438534,-500.0,0.00010958,2,"2024-07-26T06:30:38.534",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244455,1721975438543,-500.0,0.00010958,2,"2024-07-26T06:30:38.543",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244456,1721975438552,-500.0,0.00010958,2,"2024-07-26T06:30:38.552",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244457,1721975438561,-500.0,0.00010958,2,"2024-07-26T06:30:38.561",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244458,1721975438570,-500.0,0.00010958,2,"2024-07-26T06:30:38.570",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244459,1721975438580,-500.0,0.00010958,2,"2024-07-26T06:30:38.580",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244460,1721975438591,-500.0,0.00010958,2,"2024-07-26T06:30:38.591",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244461,1721975438602,-500.0,0.00010958,2,"2024-07-26T06:30:38.602",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244462,1721975438612,-500.0,0.00010958,2,"2024-07-26T06:30:38.612",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244463,1721975438622,-500.0,0.00010958,2,"2024-07-26T06:30:38.622",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244464,1721975438632,-500.0,0.00010958,2,"2024-07-26T06:30:38.632",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244465,1721975438641,-408.59085714,0.00010958,2,"2024-07-26T06:30:38.641",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244466,1721975438650,-913.58,0.00010958,2,"2024-07-26T06:30:38.650",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244467,1721975438661,-500.0,0.00010958,2,"2024-07-26T06:30:38.661",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244468,1721975438673,-500.0,0.00010958,2,"2024-07-26T06:30:38.673",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244469,1721975438683,-500.0,0.00010958,2,"2024-07-26T06:30:38.683",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244470,1721975438692,-500.0,0.00010958,2,"2024-07-26T06:30:38.692",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244471,1721975438702,-200.0,0.00010959,2,"2024-07-26T06:30:38.702",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244472,1721975438711,-1518.02409611,0.00010998,2,"2024-07-26T06:30:38.711",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244474,1721975438721,-500.0,0.00010999,2,"2024-07-26T06:30:38.721",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244475,1721975438730,-500.0,0.00010999,2,"2024-07-26T06:30:38.730",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244477,1721975438739,-500.0,0.00010999,2,"2024-07-26T06:30:38.739",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244479,1721975438748,-500.0,0.00010999,2,"2024-07-26T06:30:38.748",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244481,1721975438757,-500.0,0.00010999,2,"2024-07-26T06:30:38.757",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244483,1721975438767,-500.0,0.00010999,2,"2024-07-26T06:30:38.767",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244485,1721975438776,-500.0,0.00010999,2,"2024-07-26T06:30:38.776",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244487,1721975438785,-500.0,0.00010999,2,"2024-07-26T06:30:38.785",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244489,1721975438795,-500.0,0.00010999,2,"2024-07-26T06:30:38.795",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244491,1721975438805,-500.0,0.00010999,2,"2024-07-26T06:30:38.805",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244493,1721975438815,-500.0,0.00010999,2,"2024-07-26T06:30:38.815",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244495,1721975438824,-501.36217095,0.00010999,2,"2024-07-26T06:30:38.824",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244497,1721975438834,-500.0,0.00010999,2,"2024-07-26T06:30:38.834",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244499,1721975438843,-500.0,0.00010999,2,"2024-07-26T06:30:38.843",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244501,1721975438853,-500.0,0.00010999,2,"2024-07-26T06:30:38.853",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244503,1721975438864,-500.0,0.00010999,2,"2024-07-26T06:30:38.864",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244505,1721975438874,-500.0,0.00010999,2,"2024-07-26T06:30:38.874",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244507,1721975438883,-500.0,0.00010999,2,"2024-07-26T06:30:38.883",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244509,1721975438894,-500.0,0.00010999,2,"2024-07-26T06:30:38.894",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244511,1721975438903,-340.12856576,0.00010999,2,"2024-07-26T06:30:38.903",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244513,1721975438914,-500.0,0.00010999,2,"2024-07-26T06:30:38.914",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244514,1721975438923,-500.0,0.00010999,2,"2024-07-26T06:30:38.923",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244516,1721975438934,-502.07331038,0.00010999,2,"2024-07-26T06:30:38.934",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244518,1721975438944,-500.0,0.00010999,2,"2024-07-26T06:30:38.944",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244519,1721975438953,-500.0,0.00010999,2,"2024-07-26T06:30:38.953",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244520,1721975438963,-500.0,0.00010999,2,"2024-07-26T06:30:38.963",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244521,1721975438972,-474.63673454,0.00010999,2,"2024-07-26T06:30:38.972",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244522,1721975438981,-500.0,0.00010999,2,"2024-07-26T06:30:38.981",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244523,1721975438991,-500.0,0.00010999,2,"2024-07-26T06:30:38.991",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244524,1721975439000,-500.0,0.00010999,2,"2024-07-26T06:30:39.000",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244525,1721975439009,-504.70929577,0.00010999,2,"2024-07-26T06:30:39.009",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244526,1721975439019,-500.0,0.00010999,2,"2024-07-26T06:30:39.019",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244527,1721975439028,-505.70944614,0.00010999,2,"2024-07-26T06:30:39.028",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244528,1721975439037,-500.0,0.00010999,2,"2024-07-26T06:30:39.037",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244529,1721975439047,-500.0,0.00010999,2,"2024-07-26T06:30:39.047",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244530,1721975439058,-507.5008295,0.00010999,2,"2024-07-26T06:30:39.058",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244531,1721975439068,-500.0,0.00010999,2,"2024-07-26T06:30:39.068",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244532,1721975439077,-500.0,0.00010999,2,"2024-07-26T06:30:39.077",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244533,1721975439087,-501.76770214,0.00010999,2,"2024-07-26T06:30:39.087",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244534,1721975439097,-500.0,0.00010999,2,"2024-07-26T06:30:39.097",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244535,1721975439107,-500.0,0.00010999,2,"2024-07-26T06:30:39.107",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244536,1721975439116,-500.0,0.00010999,2,"2024-07-26T06:30:39.116",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244537,1721975439126,-500.0,0.00010999,2,"2024-07-26T06:30:39.126",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244538,1721975439137,-500.0,0.00010999,2,"2024-07-26T06:30:39.137",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244539,1721975439147,-500.0,0.00010999,2,"2024-07-26T06:30:39.147",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244540,1721975439156,-500.0,0.00010999,2,"2024-07-26T06:30:39.156",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244541,1721975439165,-500.0,0.00010999,2,"2024-07-26T06:30:39.165",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244542,1721975439175,-500.0,0.00010999,2,"2024-07-26T06:30:39.175",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244543,1721975439184,-500.0,0.00010999,2,"2024-07-26T06:30:39.184",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244544,1721975439194,-508.04550508,0.00010999,2,"2024-07-26T06:30:39.194",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244545,1721975439204,-501.96915728,0.00010999,2,"2024-07-26T06:30:39.204",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244546,1721975439213,-505.08491776,0.00010999,2,"2024-07-26T06:30:39.213",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244547,1721975439223,-778.73721428,0.00010999,2,"2024-07-26T06:30:39.223",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244548,1721975439232,-1175.22514018,0.00010999,3,"2024-07-26T06:30:39.232",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244549,1721975439241,-500.0,0.00010999,2,"2024-07-26T06:30:39.241",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244550,1721975439251,-500.0,0.00010999,2,"2024-07-26T06:30:39.251",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244551,1721975439260,-500.0,0.00010999,2,"2024-07-26T06:30:39.260",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244552,1721975439269,-405.42425206,0.00010999,2,"2024-07-26T06:30:39.269",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244553,1721975439278,-500.0,0.00010999,2,"2024-07-26T06:30:39.278",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244554,1721975439287,-500.0,0.00010999,2,"2024-07-26T06:30:39.287",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244555,1721975439296,-500.0,0.00010999,2,"2024-07-26T06:30:39.296",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244556,1721975439305,-500.0,0.00010999,2,"2024-07-26T06:30:39.305",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244557,1721975439315,-500.0,0.00010999,2,"2024-07-26T06:30:39.315",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244558,1721975439324,-500.0,0.00010999,2,"2024-07-26T06:30:39.324",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244559,1721975439333,-500.0,0.00010999,2,"2024-07-26T06:30:39.333",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244560,1721975439342,-500.0,0.00010999,2,"2024-07-26T06:30:39.342",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244561,1721975439352,-500.0,0.00010999,2,"2024-07-26T06:30:39.352",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244562,1721975439361,-500.0,0.00010999,2,"2024-07-26T06:30:39.361",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244563,1721975439370,-500.0,0.00010999,2,"2024-07-26T06:30:39.370",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244564,1721975439379,-500.0,0.00010999,2,"2024-07-26T06:30:39.379",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244565,1721975439388,-500.0,0.00010999,2,"2024-07-26T06:30:39.388",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244566,1721975439397,-500.0,0.00010999,2,"2024-07-26T06:30:39.397",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244567,1721975439407,-500.0,0.00010999,2,"2024-07-26T06:30:39.407",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244568,1721975439417,-500.0,0.00010999,2,"2024-07-26T06:30:39.417",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244569,1721975439426,-500.0,0.00010999,2,"2024-07-26T06:30:39.426",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244570,1721975439435,-500.0,0.00010999,2,"2024-07-26T06:30:39.435",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244571,1721975439445,-500.0,0.00010999,2,"2024-07-26T06:30:39.445",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244572,1721975439454,-500.0,0.00010999,2,"2024-07-26T06:30:39.454",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244573,1721975439465,-3442.91,0.00010999,2,"2024-07-26T06:30:39.465",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244574,1721975439475,-3442.91,0.00010999,2,"2024-07-26T06:30:39.475",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244575,1721975439484,-3442.91,0.00010999,2,"2024-07-26T06:30:39.484",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244576,1721975439494,-3442.91,0.00010999,2,"2024-07-26T06:30:39.494",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244577,1721975439503,-3442.91,0.00010999,2,"2024-07-26T06:30:39.503",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244578,1721975439512,-3442.91,0.00010999,2,"2024-07-26T06:30:39.512",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244579,1721975439521,-500.0,0.00010999,2,"2024-07-26T06:30:39.521",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244580,1721975439530,-3442.91,0.00010999,2,"2024-07-26T06:30:39.530",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244581,1721975439539,-3442.91,0.00010999,2,"2024-07-26T06:30:39.539",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244582,1721975439548,-3442.91,0.00010999,2,"2024-07-26T06:30:39.548",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244583,1721975439557,-3442.91,0.00010999,2,"2024-07-26T06:30:39.557",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244584,1721975439567,-3044.17866972,0.00010999,2,"2024-07-26T06:30:39.567",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244585,1721975439581,-398.73133028,0.00010999,2,"2024-07-26T06:30:39.581",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244586,1721975439594,-3442.91,0.00010999,2,"2024-07-26T06:30:39.594",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244587,1721975439603,-3442.91,0.00010999,2,"2024-07-26T06:30:39.603",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244588,1721975439612,-3442.91,0.00010999,2,"2024-07-26T06:30:39.612",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244589,1721975439622,-3442.91,0.00010999,2,"2024-07-26T06:30:39.622",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244590,1721975439631,-3442.91,0.00010999,2,"2024-07-26T06:30:39.631",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244591,1721975439641,-761.55456669,0.00010999,2,"2024-07-26T06:30:39.641",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244592,1721975439675,-376.75,0.00010999,2,"2024-07-26T06:30:39.675",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244593,1721975439699,-500.0,0.00010999,2,"2024-07-26T06:30:39.699",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244607,1721975439950,-1275.2531778,0.00010999,2,"2024-07-26T06:30:39.950",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244609,1721975439963,-347.833572,0.00010999,2,"2024-07-26T06:30:39.963",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244610,1721975439974,-181.51868351,0.00010999,2,"2024-07-26T06:30:39.974",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244611,1721975439984,-3442.91,0.00010999,2,"2024-07-26T06:30:39.984",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244612,1721975439994,-3442.91,0.00010999,2,"2024-07-26T06:30:39.994",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244613,1721975440003,-3442.91,0.00010999,2,"2024-07-26T06:30:40.003",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244614,1721975440012,-3442.91,0.00010999,2,"2024-07-26T06:30:40.012",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244615,1721975440021,-3442.91,0.00010999,2,"2024-07-26T06:30:40.021",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244616,1721975440030,-3442.98185745,0.00010999,2,"2024-07-26T06:30:40.030",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244617,1721975440039,-500.0,0.00010999,2,"2024-07-26T06:30:40.039",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244618,1721975440049,-500.0,0.00010999,2,"2024-07-26T06:30:40.049",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244619,1721975440058,-500.0,0.00010999,2,"2024-07-26T06:30:40.058",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244620,1721975440067,-500.0,0.00010999,2,"2024-07-26T06:30:40.067",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244621,1721975440077,-500.0,0.00010999,2,"2024-07-26T06:30:40.077",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244622,1721975440086,-543.79575333,0.00010999,2,"2024-07-26T06:30:40.086",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244623,1721975440095,-500.0,0.00010999,2,"2024-07-26T06:30:40.095",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244624,1721975440104,-531.15325862,0.00010999,2,"2024-07-26T06:30:40.104",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244625,1721975440113,-500.0,0.00010999,2,"2024-07-26T06:30:40.113",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244626,1721975440122,-496.31407109,0.00010999,2,"2024-07-26T06:30:40.122",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244627,1721975440131,-529.07934344,0.00010999,2,"2024-07-26T06:30:40.131",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244628,1721975440140,-500.0,0.00010999,2,"2024-07-26T06:30:40.140",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244629,1721975440149,-500.0,0.00010999,2,"2024-07-26T06:30:40.149",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244630,1721975440160,-500.0,0.00010999,2,"2024-07-26T06:30:40.160",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244631,1721975440168,-500.0,0.00010999,2,"2024-07-26T06:30:40.168",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244632,1721975440177,-500.0,0.00010999,2,"2024-07-26T06:30:40.177",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244633,1721975440187,-500.0,0.00010999,2,"2024-07-26T06:30:40.187",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244634,1721975440196,-500.0,0.00010999,2,"2024-07-26T06:30:40.196",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244635,1721975440205,-500.0,0.00010999,2,"2024-07-26T06:30:40.205",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244636,1721975440214,-500.0,0.00010999,2,"2024-07-26T06:30:40.214",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244637,1721975440223,-500.0,0.00010999,2,"2024-07-26T06:30:40.223",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244638,1721975440233,-500.0,0.00010999,2,"2024-07-26T06:30:40.233",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244639,1721975440243,-222.69597253,0.00010999,2,"2024-07-26T06:30:40.243",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244640,1721975440252,-611.25,0.00010999,2,"2024-07-26T06:30:40.252",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244641,1721975440261,-500.0,0.00010999,2,"2024-07-26T06:30:40.261",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244642,1721975440270,-213.6,0.00010999,2,"2024-07-26T06:30:40.270",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244643,1721975440279,-500.0,0.00010999,2,"2024-07-26T06:30:40.279",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244644,1721975440288,-500.0,0.00010999,2,"2024-07-26T06:30:40.288",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244645,1721975440297,-500.0,0.00010999,2,"2024-07-26T06:30:40.297",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244646,1721975440307,-500.0,0.00010999,2,"2024-07-26T06:30:40.307",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244647,1721975440316,-500.0,0.00010999,2,"2024-07-26T06:30:40.316",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244648,1721975440325,-500.0,0.00010999,2,"2024-07-26T06:30:40.325",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244649,1721975440334,-649.08686762,0.00010999,2,"2024-07-26T06:30:40.334",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244650,1721975440343,-500.0,0.00010999,2,"2024-07-26T06:30:40.343",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244651,1721975440353,-183.83429672,0.00010999,2,"2024-07-26T06:30:40.353",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244652,1721975440362,-500.0,0.00010999,2,"2024-07-26T06:30:40.362",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244653,1721975440371,-500.0,0.00010999,2,"2024-07-26T06:30:40.371",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244654,1721975440380,-500.0,0.00010999,2,"2024-07-26T06:30:40.380",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244655,1721975440389,-500.0,0.00010999,2,"2024-07-26T06:30:40.389",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244656,1721975440398,-155.79005239,0.00010999,2,"2024-07-26T06:30:40.398",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244657,1721975440639,-344.20994761,0.00010999,2,"2024-07-26T06:30:40.639",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244658,1721975440652,-437.43436603,0.00010999,2,"2024-07-26T06:30:40.652",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244659,1721975440663,-913.58,0.00010999,2,"2024-07-26T06:30:40.663",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244660,1721975440674,-913.58,0.00010999,2,"2024-07-26T06:30:40.674",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244661,1721975440683,-913.58,0.00010999,2,"2024-07-26T06:30:40.683",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244662,1721975440696,-15.35442774,0.00010999,2,"2024-07-26T06:30:40.696",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244663,1721975440718,-898.22557226,0.00010999,2,"2024-07-26T06:30:40.718",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244664,1721975440727,-913.58,0.00010999,2,"2024-07-26T06:30:40.727",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244665,1721975440736,-913.58,0.00010999,2,"2024-07-26T06:30:40.736",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244666,1721975440746,-913.58,0.00010999,2,"2024-07-26T06:30:40.746",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244667,1721975440755,-913.58,0.00010999,2,"2024-07-26T06:30:40.755",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244668,1721975440765,-913.58,0.00010999,2,"2024-07-26T06:30:40.765",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244669,1721975440774,-913.58,0.00010999,2,"2024-07-26T06:30:40.774",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244670,1721975440784,-913.58,0.00010999,2,"2024-07-26T06:30:40.784",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244671,1721975440794,-913.58,0.00010999,2,"2024-07-26T06:30:40.794",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244672,1721975440803,-913.58,0.00010999,2,"2024-07-26T06:30:40.803",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244673,1721975440812,-913.58,0.00010999,2,"2024-07-26T06:30:40.812",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244674,1721975440822,-913.58,0.00010999,2,"2024-07-26T06:30:40.822",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244675,1721975440831,-913.58,0.00010999,2,"2024-07-26T06:30:40.831",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244676,1721975440840,-913.58,0.00010999,2,"2024-07-26T06:30:40.840",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244677,1721975440849,-913.58,0.00010999,2,"2024-07-26T06:30:40.849",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244678,1721975440858,-913.58,0.00010999,2,"2024-07-26T06:30:40.858",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244679,1721975440867,-913.58,0.00010999,2,"2024-07-26T06:30:40.867",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244680,1721975440877,-913.58,0.00010999,2,"2024-07-26T06:30:40.877",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244681,1721975440886,-913.58,0.00010999,2,"2024-07-26T06:30:40.886",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244682,1721975440895,-913.7868,0.00010999,2,"2024-07-26T06:30:40.895",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244683,1721975440904,-380.11376925,0.00010999,2,"2024-07-26T06:30:40.904",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244684,1721975440915,-500.0,0.00010999,2,"2024-07-26T06:30:40.915",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244685,1721975440925,-500.0,0.00010999,2,"2024-07-26T06:30:40.925",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244686,1721975440934,-521.88,0.00010999,2,"2024-07-26T06:30:40.934",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244687,1721975440943,-500.0,0.00010999,2,"2024-07-26T06:30:40.943",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244688,1721975440952,-500.0,0.00010999,2,"2024-07-26T06:30:40.952",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244689,1721975440961,-500.0,0.00010999,2,"2024-07-26T06:30:40.961",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244690,1721975440970,-500.0,0.00010999,2,"2024-07-26T06:30:40.970",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244691,1721975440979,-500.0,0.00010999,2,"2024-07-26T06:30:40.979",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244692,1721975440988,-500.0,0.00010999,2,"2024-07-26T06:30:40.988",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244693,1721975440997,-500.0,0.00010999,2,"2024-07-26T06:30:40.997",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244694,1721975441006,-500.0,0.00010999,2,"2024-07-26T06:30:41.006",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244695,1721975441015,-355.21,0.00010999,2,"2024-07-26T06:30:41.015",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244696,1721975441024,-500.0,0.00010999,2,"2024-07-26T06:30:41.024",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244697,1721975441034,-500.0,0.00010999,2,"2024-07-26T06:30:41.034",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244698,1721975441043,-500.0,0.00010999,2,"2024-07-26T06:30:41.043",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244699,1721975441052,-500.0,0.00010999,2,"2024-07-26T06:30:41.052",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244700,1721975441061,-483.67142439,0.00010999,2,"2024-07-26T06:30:41.061",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244701,1721975441071,-500.0,0.00010999,2,"2024-07-26T06:30:41.071",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244702,1721975441080,-500.0,0.00010999,2,"2024-07-26T06:30:41.080",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244703,1721975441089,-500.0,0.00010999,2,"2024-07-26T06:30:41.089",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244704,1721975441098,-429.1,0.00010999,2,"2024-07-26T06:30:41.098",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244705,1721975441107,-325.8054141,0.00010999,2,"2024-07-26T06:30:41.107",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244706,1721975441116,-500.0,0.00010999,2,"2024-07-26T06:30:41.116",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244707,1721975441125,-500.0,0.00010999,2,"2024-07-26T06:30:41.125",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244708,1721975441134,-500.0,0.00010999,2,"2024-07-26T06:30:41.134",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244709,1721975441143,-500.0,0.00010999,2,"2024-07-26T06:30:41.143",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244710,1721975441152,-509.94288987,0.00010999,2,"2024-07-26T06:30:41.152",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244711,1721975441163,-500.0,0.00010999,2,"2024-07-26T06:30:41.163",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244712,1721975441172,-272.14519477,0.00010999,2,"2024-07-26T06:30:41.172",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244713,1721975441190,-500.0,0.00010999,2,"2024-07-26T06:30:41.190",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244714,1721975441203,-500.0,0.00010999,2,"2024-07-26T06:30:41.203",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244715,1721975441212,-500.0,0.00010999,2,"2024-07-26T06:30:41.212",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244716,1721975441222,-500.0,0.00010999,2,"2024-07-26T06:30:41.222",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244717,1721975441231,-500.0,0.00010999,2,"2024-07-26T06:30:41.231",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244718,1721975441240,-500.0,0.00010999,2,"2024-07-26T06:30:41.240",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244719,1721975441250,-500.0,0.00010999,2,"2024-07-26T06:30:41.250",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244720,1721975441259,-500.0,0.00010999,2,"2024-07-26T06:30:41.259",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244721,1721975441269,-500.0,0.00010999,2,"2024-07-26T06:30:41.269",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244722,1721975441278,-500.0,0.00010999,2,"2024-07-26T06:30:41.278",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244723,1721975441287,-500.0,0.00010999,2,"2024-07-26T06:30:41.287",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244724,1721975441297,-500.0,0.00010999,2,"2024-07-26T06:30:41.297",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244725,1721975441306,-500.0,0.00010999,2,"2024-07-26T06:30:41.306",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244726,1721975441316,-500.0,0.00010999,2,"2024-07-26T06:30:41.316",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244727,1721975441326,-507.62964556,0.00010999,2,"2024-07-26T06:30:41.326",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244728,1721975441335,-500.0,0.00010999,2,"2024-07-26T06:30:41.335",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244729,1721975441345,-500.0,0.00010999,2,"2024-07-26T06:30:41.345",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244730,1721975441355,-500.0,0.00010999,2,"2024-07-26T06:30:41.355",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244731,1721975441365,-508.18533963,0.00010999,2,"2024-07-26T06:30:41.365",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244732,1721975441375,-519.59,0.00010999,2,"2024-07-26T06:30:41.375",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244733,1721975441385,-500.0,0.00010999,2,"2024-07-26T06:30:41.385",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244734,1721975441394,-500.0,0.00010999,2,"2024-07-26T06:30:41.394",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244735,1721975441405,-588.76896847,0.00010999,2,"2024-07-26T06:30:41.405",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244736,1721975441416,-500.0,0.00010999,2,"2024-07-26T06:30:41.416",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244737,1721975441426,-3000.0,0.00010999,2,"2024-07-26T06:30:41.426",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244738,1721975441436,-500.0,0.00010999,2,"2024-07-26T06:30:41.436",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244739,1721975441446,-298.67563332,0.00010999,2,"2024-07-26T06:30:41.446",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244740,1721975441456,-500.0,0.00010999,2,"2024-07-26T06:30:41.456",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244741,1721975441466,-500.0,0.00010999,2,"2024-07-26T06:30:41.466",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244742,1721975441476,-500.0,0.00010999,2,"2024-07-26T06:30:41.476",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244743,1721975441486,-500.0,0.00010999,2,"2024-07-26T06:30:41.486",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244744,1721975441495,-500.80855173,0.00010999,2,"2024-07-26T06:30:41.495",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244745,1721975441505,-152.5101349,0.00010999,2,"2024-07-26T06:30:41.505",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244746,1721975441515,-10866.60016185,0.00010999,2,"2024-07-26T06:30:41.515",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244747,1721975441525,-150.0,0.00010999,2,"2024-07-26T06:30:41.525",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244748,1721975441535,-150.0,0.00010999,2,"2024-07-26T06:30:41.535",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244749,1721975441545,-3308.751,0.00011,2,"2024-07-26T06:30:41.545",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244750,1721975441554,-150.268,0.00011,2,"2024-07-26T06:30:41.554",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244751,1721975441564,-2001.201,0.00011,2,"2024-07-26T06:30:41.564",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244752,1721975441574,-505.893,0.00011,2,"2024-07-26T06:30:41.574",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244753,1721975441584,-905.381,0.00011,2,"2024-07-26T06:30:41.584",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244755,1721975441598,-2401.369,0.00011,2,"2024-07-26T06:30:41.598",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244757,1721975441608,-556.722,0.00011,2,"2024-07-26T06:30:41.608",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244759,1721975441618,-153.002,0.00011,2,"2024-07-26T06:30:41.618",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244761,1721975441628,-28466.71789178,0.00011,2,"2024-07-26T06:30:41.628",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244763,1721975441642,-86004.74623541,0.00011,2,"2024-07-26T06:30:41.642",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244765,1721975441652,-1852.05948225,0.00011,2,"2024-07-26T06:30:41.652",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244767,1721975441663,-84562.8705514,0.00011,2,"2024-07-26T06:30:41.663",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244769,1721975441677,-17950.96915941,0.00011,2,"2024-07-26T06:30:41.677",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244771,1721975441688,-308372.02190503,0.00011,2,"2024-07-26T06:30:41.688",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244774,1721975441700,-650.0,0.00011,2,"2024-07-26T06:30:41.700",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244776,1721975441713,-2025.26791969,0.00011,2,"2024-07-26T06:30:41.713",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244779,1721975441737,-498.62710039,0.00011,2,"2024-07-26T06:30:41.737",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244791,1721975441852,-598.6497946,0.00011,2,"2024-07-26T06:30:41.852",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244793,1721975441865,-284.91547973,0.00011,2,"2024-07-26T06:30:41.865",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244795,1721975441878,-730.55933782,0.00011,2,"2024-07-26T06:30:41.878",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244798,1721975441891,-884.36799835,0.00011,2,"2024-07-26T06:30:41.891",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244931,1721975442938,-4769.26480063,0.00011,2,"2024-07-26T06:30:42.938",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244935,1721975442950,-56128.64415127,0.00011,2,"2024-07-26T06:30:42.950",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244938,1721975442962,-763.71416965,0.00011,2,"2024-07-26T06:30:42.962",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244940,1721975442973,-2279.0,0.00011,2,"2024-07-26T06:30:42.973",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244945,1721975442990,-2925.0,0.00011,2,"2024-07-26T06:30:42.990",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244950,1721975443006,-1301.76155388,0.00011,2,"2024-07-26T06:30:43.006",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244953,1721975443018,-732.13709618,0.00011,2,"2024-07-26T06:30:43.018",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244956,1721975443030,-168605.45304,0.00011,2,"2024-07-26T06:30:43.030",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244959,1721975443042,-2759.5004898,0.00011,2,"2024-07-26T06:30:43.042",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244962,1721975443053,-1888.0000005,0.00011,2,"2024-07-26T06:30:43.053",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244967,1721975443064,-419.88707268,0.00011,2,"2024-07-26T06:30:43.064",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244984,1721975443151,-500.0,0.00011,2,"2024-07-26T06:30:43.151",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244988,1721975443163,-5864.05419378,0.00011,2,"2024-07-26T06:30:43.163",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244992,1721975443174,-500.0,0.00011,2,"2024-07-26T06:30:43.174",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244995,1721975443186,-1050.37769032,0.00011,2,"2024-07-26T06:30:43.186",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333244998,1721975443197,-1881.76573124,0.00011,2,"2024-07-26T06:30:43.197",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245001,1721975443208,-3345.55,0.00011,2,"2024-07-26T06:30:43.208",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245010,1721975443290,-337.27249606,0.00011,2,"2024-07-26T06:30:43.290",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245013,1721975443302,-537.16417105,0.00011,2,"2024-07-26T06:30:43.302",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245016,1721975443328,-1728.91551635,0.00011,2,"2024-07-26T06:30:43.328",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245361,1721975446955,-305.0,0.00011,2,"2024-07-26T06:30:46.955",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245366,1721975446989,-768.0,0.00011,2,"2024-07-26T06:30:46.989",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245368,1721975447002,-26977.16239601,0.00011,2,"2024-07-26T06:30:47.002",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245372,1721975447029,-10000.0,0.00010449,2,"2024-07-26T06:30:47.029",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245374,1721975447040,-36762.20750543,0.00011,2,"2024-07-26T06:30:47.040",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245377,1721975447052,-451.23409272,0.00011,2,"2024-07-26T06:30:47.052",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245380,1721975447071,-421.55604868,0.00011,2,"2024-07-26T06:30:47.071",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245382,1721975447084,-592.714,0.00011,2,"2024-07-26T06:30:47.084",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245384,1721975447097,-27493.91517875,0.00011,2,"2024-07-26T06:30:47.097",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245387,1721975447115,-18687.90820847,0.00011,2,"2024-07-26T06:30:47.115",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245389,1721975447127,-3823.05,0.00011,2,"2024-07-26T06:30:47.127",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245392,1721975447140,-519.94092033,0.00011,2,"2024-07-26T06:30:47.140",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245394,1721975447153,-4776.45311596,0.00011,2,"2024-07-26T06:30:47.153",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245397,1721975447169,-9409.88840403,0.00011,2,"2024-07-26T06:30:47.169",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245399,1721975447182,-1405.51915643,0.00011,2,"2024-07-26T06:30:47.182",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245401,1721975447194,-929.49487417,0.00011,2,"2024-07-26T06:30:47.194",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245404,1721975447207,-585.22668101,0.00011,2,"2024-07-26T06:30:47.207",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245406,1721975447220,-1346.51356479,0.00011,2,"2024-07-26T06:30:47.220",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245451,1721975447678,-29000.0,0.00011,2,"2024-07-26T06:30:47.678",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245454,1721975447694,-3075.0,0.00011,2,"2024-07-26T06:30:47.694",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245457,1721975447709,-852.18109769,0.00011,2,"2024-07-26T06:30:47.709",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245459,1721975447723,-584.82021014,0.00011,2,"2024-07-26T06:30:47.723",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245461,1721975447737,-442.00189353,0.00011,2,"2024-07-26T06:30:47.737",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245464,1721975447750,-32530.00000015,0.00011,2,"2024-07-26T06:30:47.750",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245466,1721975447762,-8994.221202,0.00011,2,"2024-07-26T06:30:47.762",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245468,1721975447775,-456.95008335,0.00011,2,"2024-07-26T06:30:47.775",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245471,1721975447797,-951.33438215,0.00011,2,"2024-07-26T06:30:47.797",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245474,1721975447812,-1019.50204407,0.00011,2,"2024-07-26T06:30:47.812",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245476,1721975447826,-310.0765343,0.00011,2,"2024-07-26T06:30:47.826",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245479,1721975447840,-1647.40367444,0.00011,2,"2024-07-26T06:30:47.840",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245481,1721975447855,-492.53686555,0.00011,2,"2024-07-26T06:30:47.855",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245483,1721975447868,-562.5,0.00011,2,"2024-07-26T06:30:47.868",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245486,1721975447883,-3806.86725448,0.00011,2,"2024-07-26T06:30:47.883",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245488,1721975447912,-2251.39048209,0.00011,2,"2024-07-26T06:30:47.912",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245491,1721975447997,-400.57,0.00011,2,"2024-07-26T06:30:47.997",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245493,1721975448181,-57189.2192255,0.00011,2,"2024-07-26T06:30:48.181",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245592,1721975748665,3000.0,0.0002,120,"2024-07-26T06:35:48.665",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245593,1721975845906,16300.0,0.0002,120,"2024-07-26T06:37:25.906",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245595,1721975893274,2025.54,0.0001337,30,"2024-07-26T06:38:13.274",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245596,1721975959710,3.27593808,0.0002,120,"2024-07-26T06:39:19.710",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245598,1721976006977,20000.0,0.00018,90,"2024-07-26T06:40:06.977",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245599,1721976033479,1000.0,0.00016299,120,"2024-07-26T06:40:33.479",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245601,1721976485228,1856.74,0.0001337,30,"2024-07-26T06:48:05.228",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245605,1721976632152,-192.07,8.021e-05,2,"2024-07-26T06:50:32.152",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245606,1721976632162,-1023.1925846,8.219e-05,2,"2024-07-26T06:50:32.162",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245607,1721976632172,-957.04,8.219e-05,2,"2024-07-26T06:50:32.172",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245608,1721976632182,-1023.19258459,8.917e-05,2,"2024-07-26T06:50:32.182",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245609,1721976632191,-167.77158081,9.568e-05,2,"2024-07-26T06:50:32.191",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245610,1721976632206,-120.17841919,9.568e-05,2,"2024-07-26T06:50:32.206",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245611,1721976632216,-267.64,9.614e-05,2,"2024-07-26T06:50:32.216",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245612,1721976632225,-320.26674362,9.705e-05,2,"2024-07-26T06:50:32.225",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245613,1721976632237,-1427.71325638,9.705e-05,2,"2024-07-26T06:50:32.237",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245614,1721976632248,-164.34,9.808e-05,2,"2024-07-26T06:50:32.248",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245615,1721976632259,-164.34,9.832e-05,2,"2024-07-26T06:50:32.259",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245616,1721976632268,-164.34,9.857e-05,2,"2024-07-26T06:50:32.268",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245617,1721976632278,-1058.72,9.919e-05,2,"2024-07-26T06:50:32.278",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245618,1721976632287,-99.10606407,9.981e-05,2,"2024-07-26T06:50:32.287",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245619,1721976632299,-200.89393593,9.981e-05,2,"2024-07-26T06:50:32.299",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245620,1721976632309,-659.34004407,9.982e-05,2,"2024-07-26T06:50:32.309",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245621,1721976632321,-9340.65995593,9.982e-05,2,"2024-07-26T06:50:32.321",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245622,1721976632330,-797.34,0.00010017,2,"2024-07-26T06:50:32.330",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245623,1721976632340,-3583.0331,0.00010055,2,"2024-07-26T06:50:32.340",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245624,1721976632349,-23900.0,0.00010102,2,"2024-07-26T06:50:32.349",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245625,1721976632360,-360.0,0.00010231,2,"2024-07-26T06:50:32.360",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245626,1721976632370,-250.0,0.00010241,2,"2024-07-26T06:50:32.370",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245627,1721976632380,-10000.0,0.0001045,2,"2024-07-26T06:50:32.380",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245628,1721976632390,-957.04,0.0001047,2,"2024-07-26T06:50:32.390",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245629,1721976632399,-150.0,0.00010548,2,"2024-07-26T06:50:32.399",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245630,1721976632409,-299.99,0.00010568,2,"2024-07-26T06:50:32.409",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245631,1721976632418,-162.34,0.00010668,2,"2024-07-26T06:50:32.418",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245632,1721976632427,-499.99,0.00010668,2,"2024-07-26T06:50:32.427",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245633,1721976632437,-499.99,0.00010668,2,"2024-07-26T06:50:32.437",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245634,1721976632449,-194.3073099,0.0001078,2,"2024-07-26T06:50:32.449",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245635,1721976632459,-199.2846,0.000108,2,"2024-07-26T06:50:32.459",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245636,1721976632469,-254.7876,0.000108,2,"2024-07-26T06:50:32.469",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245637,1721976632479,-593.4094,0.000108,2,"2024-07-26T06:50:32.479",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245638,1721976632488,-343.7444,0.00010899,2,"2024-07-26T06:50:32.488",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245640,1721976632498,-1810.56468368,0.000109,2,"2024-07-26T06:50:32.498",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245642,1721976632509,-750.93154305,0.000109,2,"2024-07-26T06:50:32.509",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245644,1721976632520,-1109.34677327,0.000109,2,"2024-07-26T06:50:32.520",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245645,1721976632530,-454.8503,0.000109,2,"2024-07-26T06:50:32.530",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245646,1721976632540,-8703.04936057,0.000109,2,"2024-07-26T06:50:32.540",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245647,1721976632551,-401.44091038,0.000109,2,"2024-07-26T06:50:32.551",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245648,1721976632565,-175844.68637384,0.000109,2,"2024-07-26T06:50:32.565",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245649,1721976632580,-8913.63707617,0.000109,2,"2024-07-26T06:50:32.580",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245650,1721976632589,-182.02421399,0.000109,2,"2024-07-26T06:50:32.589",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245651,1721976632599,-681.4754542,0.000109,2,"2024-07-26T06:50:32.599",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245652,1721976632609,-155.78231622,0.000109,2,"2024-07-26T06:50:32.609",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245653,1721976632618,-155.78231606,0.000109,2,"2024-07-26T06:50:32.618",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245654,1721976632627,-155.78231606,0.000109,2,"2024-07-26T06:50:32.627",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245655,1721976632636,-155.78231606,0.000109,2,"2024-07-26T06:50:32.636",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245656,1721976632645,-155.78231606,0.000109,2,"2024-07-26T06:50:32.645",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245657,1721976632655,-155.78231606,0.000109,2,"2024-07-26T06:50:32.655",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245658,1721976632664,-155.78231606,0.000109,2,"2024-07-26T06:50:32.664",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245659,1721976632673,-155.78231606,0.000109,2,"2024-07-26T06:50:32.673",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245660,1721976632682,-155.78231606,0.000109,2,"2024-07-26T06:50:32.682",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245661,1721976632692,-155.78231606,0.000109,2,"2024-07-26T06:50:32.692",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245662,1721976632701,-155.78231606,0.000109,2,"2024-07-26T06:50:32.701",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245663,1721976632711,-155.78231606,0.000109,2,"2024-07-26T06:50:32.711",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245664,1721976632720,-155.78231606,0.000109,2,"2024-07-26T06:50:32.720",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245665,1721976632730,-155.78231606,0.000109,2,"2024-07-26T06:50:32.730",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245666,1721976632740,-155.78231606,0.000109,2,"2024-07-26T06:50:32.740",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245667,1721976632749,-500.0,0.00010912,2,"2024-07-26T06:50:32.749",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245668,1721976632759,-200.0,0.00010959,2,"2024-07-26T06:50:32.759",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245669,1721976632768,-250.0,0.00010959,2,"2024-07-26T06:50:32.768",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245670,1721976632778,-420.0,0.00010979,2,"2024-07-26T06:50:32.778",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245671,1721976632787,-278.67576328,0.00010997,2,"2024-07-26T06:50:32.787",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245672,1721976632797,-389.36860714,0.00010999,2,"2024-07-26T06:50:32.797",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245673,1721976632807,-500.0,0.00010999,2,"2024-07-26T06:50:32.807",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245674,1721976632816,-500.0,0.00010999,2,"2024-07-26T06:50:32.816",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245675,1721976632825,-500.0,0.00010999,2,"2024-07-26T06:50:32.825",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245676,1721976632835,-217.24,0.00010999,2,"2024-07-26T06:50:32.835",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245677,1721976632845,-500.0,0.00010999,2,"2024-07-26T06:50:32.845",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245678,1721976632854,-500.0,0.00010999,2,"2024-07-26T06:50:32.854",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245679,1721976632865,-500.0,0.00010999,2,"2024-07-26T06:50:32.865",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245680,1721976632875,-500.0,0.00010999,2,"2024-07-26T06:50:32.875",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245681,1721976632884,-612.17,0.00010999,2,"2024-07-26T06:50:32.884",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245682,1721976632894,-500.0,0.00010999,2,"2024-07-26T06:50:32.894",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245683,1721976632903,-500.0,0.00010999,2,"2024-07-26T06:50:32.903",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245684,1721976632912,-500.0,0.00010999,2,"2024-07-26T06:50:32.912",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245685,1721976632922,-500.0,0.00010999,2,"2024-07-26T06:50:32.922",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245686,1721976632931,-645.77,0.00010999,2,"2024-07-26T06:50:32.931",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245687,1721976632941,-514.37,0.00010999,2,"2024-07-26T06:50:32.941",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245688,1721976632950,-500.0,0.00010999,2,"2024-07-26T06:50:32.950",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245689,1721976632960,-500.0,0.00010999,2,"2024-07-26T06:50:32.960",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245690,1721976632979,-500.0,0.00010999,2,"2024-07-26T06:50:32.979",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245691,1721976632989,-500.0,0.00010999,2,"2024-07-26T06:50:32.989",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245692,1721976632999,-482.09,0.00010999,2,"2024-07-26T06:50:32.999",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245693,1721976633008,-500.0,0.00010999,2,"2024-07-26T06:50:33.008",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245694,1721976633018,-231.86806522,0.00010999,2,"2024-07-26T06:50:33.018",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245695,1721976633027,-500.0,0.00010999,2,"2024-07-26T06:50:33.027",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245696,1721976633037,-199.63121342,0.00010999,2,"2024-07-26T06:50:33.037",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245697,1721976633046,-500.0,0.00010999,2,"2024-07-26T06:50:33.046",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245698,1721976633057,-500.0,0.00010999,2,"2024-07-26T06:50:33.057",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245699,1721976633067,-500.0,0.00010999,2,"2024-07-26T06:50:33.067",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245700,1721976633077,-500.0,0.00010999,2,"2024-07-26T06:50:33.077",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245701,1721976633086,-500.0,0.00010999,2,"2024-07-26T06:50:33.086",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245702,1721976633096,-500.0,0.00010999,2,"2024-07-26T06:50:33.096",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245703,1721976633105,-500.0,0.00010999,2,"2024-07-26T06:50:33.105",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245704,1721976633116,-500.0,0.00010999,2,"2024-07-26T06:50:33.116",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245705,1721976633126,-500.0,0.00010999,2,"2024-07-26T06:50:33.126",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245706,1721976633137,-500.0,0.00010999,2,"2024-07-26T06:50:33.137",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245707,1721976633146,-500.0,0.00010999,2,"2024-07-26T06:50:33.146",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245708,1721976633156,-500.0,0.00010999,2,"2024-07-26T06:50:33.156",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245709,1721976633166,-500.0,0.00010999,2,"2024-07-26T06:50:33.166",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245710,1721976633176,-500.0,0.00010999,2,"2024-07-26T06:50:33.176",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245711,1721976633186,-500.0,0.00010999,2,"2024-07-26T06:50:33.186",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245712,1721976633195,-500.0,0.00010999,2,"2024-07-26T06:50:33.195",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245713,1721976633205,-500.0,0.00010999,2,"2024-07-26T06:50:33.205",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245714,1721976633215,-500.0,0.00010999,2,"2024-07-26T06:50:33.215",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245715,1721976633225,-500.0,0.00010999,2,"2024-07-26T06:50:33.225",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245716,1721976633234,-274.94617986,0.00010999,2,"2024-07-26T06:50:33.234",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245717,1721976633244,-500.0,0.00010999,2,"2024-07-26T06:50:33.244",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245718,1721976633254,-500.0,0.00010999,2,"2024-07-26T06:50:33.254",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245719,1721976633264,-500.0,0.00010999,2,"2024-07-26T06:50:33.264",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245720,1721976633275,-500.0,0.00010999,2,"2024-07-26T06:50:33.275",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245721,1721976633285,-413.74,0.00010999,2,"2024-07-26T06:50:33.285",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245722,1721976633294,-500.0,0.00010999,2,"2024-07-26T06:50:33.294",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245723,1721976633304,-500.0,0.00010999,2,"2024-07-26T06:50:33.304",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245724,1721976633313,-500.0,0.00010999,2,"2024-07-26T06:50:33.313",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245725,1721976633323,-480.64310939,0.00010999,2,"2024-07-26T06:50:33.323",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245726,1721976633333,-500.0,0.00010999,2,"2024-07-26T06:50:33.333",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245727,1721976633342,-425.56,0.00010999,2,"2024-07-26T06:50:33.342",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245728,1721976633351,-500.0,0.00010999,2,"2024-07-26T06:50:33.351",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245729,1721976633363,-500.0,0.00010999,2,"2024-07-26T06:50:33.363",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245730,1721976633372,-160.65505391,0.00010999,2,"2024-07-26T06:50:33.372",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245731,1721976633382,-500.0,0.00010999,2,"2024-07-26T06:50:33.382",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245732,1721976633392,-358.28,0.00010999,2,"2024-07-26T06:50:33.392",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245733,1721976633402,-590.47,0.00010999,2,"2024-07-26T06:50:33.402",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245734,1721976633412,-500.0,0.00010999,2,"2024-07-26T06:50:33.412",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245735,1721976633422,-500.0,0.00010999,2,"2024-07-26T06:50:33.422",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245736,1721976633432,-500.0,0.00010999,2,"2024-07-26T06:50:33.432",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245737,1721976633442,-415.74,0.00010999,2,"2024-07-26T06:50:33.442",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245738,1721976633452,-560.80304365,0.00010999,2,"2024-07-26T06:50:33.452",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245739,1721976633462,-500.0,0.00010999,2,"2024-07-26T06:50:33.462",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245740,1721976633471,-500.0,0.00010999,2,"2024-07-26T06:50:33.471",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245741,1721976633480,-500.0,0.00010999,2,"2024-07-26T06:50:33.480",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245742,1721976633490,-500.0,0.00010999,2,"2024-07-26T06:50:33.490",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245743,1721976633499,-470.82,0.00010999,2,"2024-07-26T06:50:33.499",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245744,1721976633508,-500.0,0.00010999,2,"2024-07-26T06:50:33.508",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245745,1721976633518,-516.82706847,0.00010999,2,"2024-07-26T06:50:33.518",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245746,1721976633528,-500.0,0.00010999,2,"2024-07-26T06:50:33.528",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245747,1721976633538,-298.16,0.00010999,2,"2024-07-26T06:50:33.538",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245748,1721976633547,-638.99826485,0.00010999,2,"2024-07-26T06:50:33.547",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245749,1721976633557,-597.00037389,0.00010999,2,"2024-07-26T06:50:33.557",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245750,1721976633567,-500.0,0.00010999,2,"2024-07-26T06:50:33.567",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245751,1721976633576,-500.0,0.00010999,2,"2024-07-26T06:50:33.576",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245752,1721976633586,-159.14187874,0.00010999,2,"2024-07-26T06:50:33.586",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245753,1721976633597,-500.0,0.00010999,2,"2024-07-26T06:50:33.597",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245754,1721976633606,-248.13155199,0.00010999,2,"2024-07-26T06:50:33.606",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245755,1721976633616,-500.0,0.00010999,2,"2024-07-26T06:50:33.616",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245756,1721976633627,-231.11,0.00010999,2,"2024-07-26T06:50:33.627",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245757,1721976633637,-500.0,0.00010999,2,"2024-07-26T06:50:33.637",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245758,1721976633647,-28586.21921077,0.00011,2,"2024-07-26T06:50:33.647",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245759,1721976633660,-1336.23099749,0.00011,2,"2024-07-26T06:50:33.660",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245760,1721976638060,-1023.19258459,9.614e-05,2,"2024-07-26T06:50:38.060",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245761,1721976638070,-292.75436936,0.0001045,2,"2024-07-26T06:50:38.070",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245764,1721976638149,-1607.6162259,0.0001045,2,"2024-07-26T06:50:38.149",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245765,1721976638158,-155.78231606,0.000109,2,"2024-07-26T06:50:38.158",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245766,1721976638168,-500.0,0.00010999,2,"2024-07-26T06:50:38.168",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245767,1721976638177,-150.34205122,0.00010999,2,"2024-07-26T06:50:38.177",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245768,1721976638186,-500.0,0.00010999,2,"2024-07-26T06:50:38.186",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245769,1721976638195,-500.0,0.00010999,2,"2024-07-26T06:50:38.195",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245770,1721976638205,-539.79684333,0.00011,2,"2024-07-26T06:50:38.205",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245771,1721976638915,-701.89106013,0.000108,2,"2024-07-26T06:50:38.915",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245772,1721976638927,-720.62291816,0.000108,2,"2024-07-26T06:50:38.927",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245773,1721976638940,-2400.0,0.000108,2,"2024-07-26T06:50:38.940",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245774,1721976639018,-1241.66815981,0.000108,2,"2024-07-26T06:50:39.018",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245775,1721976639030,-290.95999964,0.000108,2,"2024-07-26T06:50:39.030",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245776,1721976639042,-726.22550044,0.000108,2,"2024-07-26T06:50:39.042",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245777,1721976639053,-689.05821815,0.000108,2,"2024-07-26T06:50:39.053",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245778,1721976639121,-3209.94494954,0.000108,2,"2024-07-26T06:50:39.121",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245780,1721976639133,-5197.57096875,0.000108,2,"2024-07-26T06:50:39.133",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245783,1721976639145,-4583.2606,0.000108,2,"2024-07-26T06:50:39.145",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245900,1721976640416,-328.47396994,0.000108,2,"2024-07-26T06:50:40.416",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245902,1721976640428,-432.28795544,0.000108,2,"2024-07-26T06:50:40.428",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245904,1721976640437,-152.89544456,0.000109,2,"2024-07-26T06:50:40.437",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245906,1721976640450,-2.8868715,0.000109,2,"2024-07-26T06:50:40.450",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245908,1721976640459,-500.0,0.00010999,2,"2024-07-26T06:50:40.459",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245910,1721976640469,-557.97813397,0.00011,2,"2024-07-26T06:50:40.469",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245912,1721976640480,-5223.50392506,0.00011,2,"2024-07-26T06:50:40.480",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245915,1721976640492,-673.67079095,0.00011,2,"2024-07-26T06:50:40.492",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245917,1721976640503,-76409.34958434,0.00011,2,"2024-07-26T06:50:40.503",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245919,1721976640512,-10680.56,0.00011,2,"2024-07-26T06:50:40.512",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245921,1721976640522,-4790766.83341885,0.00011,2,"2024-07-26T06:50:40.522",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245923,1721976640531,-751.20505964,0.00011,2,"2024-07-26T06:50:40.531",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245925,1721976640540,-193633.2610451,0.00011,2,"2024-07-26T06:50:40.540",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245927,1721976640550,-608754.438401,0.00011,2,"2024-07-26T06:50:40.550",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245929,1721976640560,-710753.92673051,0.00011,2,"2024-07-26T06:50:40.560",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245931,1721976640569,-426516.68547465,0.00011,2,"2024-07-26T06:50:40.569",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245933,1721976640578,-3925039.89425342,0.00011,2,"2024-07-26T06:50:40.578",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245935,1721976640587,-1388381.51977563,0.00011,2,"2024-07-26T06:50:40.587",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245936,1721976640596,-489752.16338526,0.00011,2,"2024-07-26T06:50:40.596",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245938,1721976640606,-807855.3625815,0.00011,2,"2024-07-26T06:50:40.606",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333245941,1721976640624,-588.950825,0.00011,2,"2024-07-26T06:50:40.624",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333246249,1721976643894,-546.70500003,0.00011,2,"2024-07-26T06:50:43.894",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333246260,1721976644015,-946385.3606048,0.00011,2,"2024-07-26T06:50:44.015",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333246262,1721976644027,-2415.26216506,0.00011,2,"2024-07-26T06:50:44.027",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333246581,1721976647341,-500.0,0.00010999,2,"2024-07-26T06:50:47.341",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333246583,1721976647351,-500.0,0.00010999,2,"2024-07-26T06:50:47.351",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333246585,1721976647360,-339890.18643375,0.00011,2,"2024-07-26T06:50:47.360",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333246616,1721976647670,-386.34527195,0.00011,2,"2024-07-26T06:50:47.670",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333246618,1721976647682,-4004.67309286,0.00011,2,"2024-07-26T06:50:47.682",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333248081,1721977085610,1702.01,0.0001337,30,"2024-07-26T06:58:05.610",0.00033945,16.47,0.9936330426312401,1896843044.2519255]
[333248086,1721977765009,1560.17,0.0001337,30,"2024-07-26T07:09:25.009",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248102,1721977832389,-855.0,8.218e-05,2,"2024-07-26T07:10:32.389",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248103,1721977832399,-84.51462412,8.218e-05,2,"2024-07-26T07:10:32.399",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248104,1721977832410,-640.33202254,8.218e-05,2,"2024-07-26T07:10:32.410",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248105,1721977832578,-125.00338512,8.218e-05,2,"2024-07-26T07:10:32.578",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248106,1721977832587,-160.5,8.219e-05,2,"2024-07-26T07:10:32.587",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248107,1721977832598,-871.33,8.219e-05,2,"2024-07-26T07:10:32.598",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248108,1721977832608,-250.0,9.528e-05,2,"2024-07-26T07:10:32.608",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248109,1721977832617,-244.19,9.548e-05,2,"2024-07-26T07:10:32.617",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248110,1721977832627,-348.97661488,9.556e-05,2,"2024-07-26T07:10:32.627",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248111,1721977832752,-806.77598637,9.556e-05,2,"2024-07-26T07:10:32.752",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248112,1721977832903,-2114.71810621,9.556e-05,2,"2024-07-26T07:10:32.903",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248113,1721977832914,-250.0,9.556e-05,2,"2024-07-26T07:10:32.914",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248114,1721977832927,-562.4996314,9.556e-05,2,"2024-07-26T07:10:32.927",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248115,1721977832939,-1816.95807424,9.556e-05,2,"2024-07-26T07:10:32.939",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248116,1721977832950,-6721.83068,9.556e-05,2,"2024-07-26T07:10:32.950",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248117,1721977838397,-11278.2409069,9.556e-05,2,"2024-07-26T07:10:38.397",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248118,1721977838407,-1000.0,9.592e-05,2,"2024-07-26T07:10:38.407",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248119,1721977838417,-170.89,9.636e-05,2,"2024-07-26T07:10:38.417",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248120,1721977838426,-16914.43,9.713e-05,2,"2024-07-26T07:10:38.426",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248121,1721977838437,-255.86,9.757e-05,2,"2024-07-26T07:10:38.437",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248122,1721977838447,-1852.42,9.813e-05,2,"2024-07-26T07:10:38.447",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248123,1721977838457,-153.57996655,9.888e-05,2,"2024-07-26T07:10:38.457",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248124,1721977838467,-300.0,9.9e-05,3,"2024-07-26T07:10:38.467",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248125,1721977838476,-700.0,0.0001,3,"2024-07-26T07:10:38.476",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248126,1721977838486,-23440.78630092,0.0001009,2,"2024-07-26T07:10:38.486",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248127,1721977838495,-1100.0,0.000101,3,"2024-07-26T07:10:38.495",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248128,1721977838505,-285.58,0.00010125,2,"2024-07-26T07:10:38.505",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248129,1721977838514,-150.99,0.00010125,2,"2024-07-26T07:10:38.514",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248130,1721977838523,-1400.0,0.000102,3,"2024-07-26T07:10:38.523",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248131,1721977838533,-329.0,0.0001022,2,"2024-07-26T07:10:38.533",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248132,1721977838542,-499.99,0.0001022,2,"2024-07-26T07:10:38.542",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248133,1721977838551,-200.0,0.00010283,2,"2024-07-26T07:10:38.551",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248134,1721977838560,-150.0,0.00010299,2,"2024-07-26T07:10:38.560",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248135,1721977838570,-1800.0,0.000103,3,"2024-07-26T07:10:38.570",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248136,1721977838580,-6521.3952,0.00010333,2,"2024-07-26T07:10:38.580",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248137,1721977838589,-300.0,0.000104,3,"2024-07-26T07:10:38.589",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248138,1721977838601,-426.26005495,0.0001045,2,"2024-07-26T07:10:38.601",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248139,1721977838611,-871.33,0.00010466,2,"2024-07-26T07:10:38.611",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248140,1721977838621,-300.0,0.000105,3,"2024-07-26T07:10:38.621",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248141,1721977838630,-300.0,0.000106,3,"2024-07-26T07:10:38.630",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248142,1721977838639,-300.0,0.000107,3,"2024-07-26T07:10:38.639",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248143,1721977838649,-799.08471937,0.0001074,2,"2024-07-26T07:10:38.649",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248144,1721977838658,-194.2726937,0.0001078,2,"2024-07-26T07:10:38.658",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248145,1721977838668,-1000.0,0.00010791,2,"2024-07-26T07:10:38.668",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248146,1721977838677,-900.0,0.000108,3,"2024-07-26T07:10:38.677",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248147,1721977838687,-329.0,0.0001084,2,"2024-07-26T07:10:38.687",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248148,1721977838696,-899.68727945,0.0001089,2,"2024-07-26T07:10:38.696",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248149,1721977838724,-1985.75496883,0.0001089,2,"2024-07-26T07:10:38.724",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248150,1721977838739,-374.94082365,0.0001089,2,"2024-07-26T07:10:38.739",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248151,1721977838775,-541.830076,0.0001089,2,"2024-07-26T07:10:38.775",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248152,1721977839058,-3371.18811094,0.0001089,2,"2024-07-26T07:10:39.058",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248153,1721977839071,-14968.59874113,0.0001089,2,"2024-07-26T07:10:39.071",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248154,1721977839081,-150.48675,0.0001089,2,"2024-07-26T07:10:39.081",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248155,1721977839091,-163.48843547,0.00010899,2,"2024-07-26T07:10:39.091",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248156,1721977839102,-163.48843547,0.00010899,2,"2024-07-26T07:10:39.102",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248157,1721977839111,-13001.31932645,0.000109,2,"2024-07-26T07:10:39.111",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248158,1721977839123,-5179.78453988,0.000109,2,"2024-07-26T07:10:39.123",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248162,1721977840446,-4547.08758781,0.000109,2,"2024-07-26T07:10:40.446",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248163,1721977840458,-3604.54927796,0.000109,2,"2024-07-26T07:10:40.458",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248164,1721977840518,-3725.9168679,0.000109,2,"2024-07-26T07:10:40.518",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248165,1721977840528,-2477.4882,0.000109,2,"2024-07-26T07:10:40.528",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248166,1721977840539,-570.0949321,0.000109,2,"2024-07-26T07:10:40.539",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248167,1721977840550,-1673.09677541,0.000109,2,"2024-07-26T07:10:40.550",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248168,1721977840563,-256.80829249,0.000109,2,"2024-07-26T07:10:40.563",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248169,1721977840804,-156.4355,0.000109,2,"2024-07-26T07:10:40.804",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248170,1721977840814,-252.86577861,0.000109,2,"2024-07-26T07:10:40.814",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248171,1721977840833,-495.55389865,0.000109,2,"2024-07-26T07:10:40.833",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248172,1721977840844,-583.2607277,0.000109,2,"2024-07-26T07:10:40.844",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248173,1721977840856,-6584.77830081,0.000109,2,"2024-07-26T07:10:40.856",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248174,1721977840876,-3263.54129423,0.000109,2,"2024-07-26T07:10:40.876",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248175,1721977840886,-10000.0,0.000109,2,"2024-07-26T07:10:40.886",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248176,1721977840895,-1000.0,0.000109,2,"2024-07-26T07:10:40.895",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248177,1721977840904,-832.62816945,0.000109,2,"2024-07-26T07:10:40.904",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248178,1721977840914,-832.62816944,0.000109,2,"2024-07-26T07:10:40.914",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248179,1721977840923,-313.4568,0.000109,2,"2024-07-26T07:10:40.923",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248180,1721977840932,-163.48843547,0.000109,2,"2024-07-26T07:10:40.932",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248181,1721977840942,-500.0,0.00010912,2,"2024-07-26T07:10:40.942",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248182,1721977840951,-200.0,0.00010959,2,"2024-07-26T07:10:40.951",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248183,1721977840961,-250.0,0.00010959,2,"2024-07-26T07:10:40.961",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248184,1721977840971,-223.82,0.00010959,2,"2024-07-26T07:10:40.971",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248185,1721977840980,-1122.02426798,0.00010997,2,"2024-07-26T07:10:40.980",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248186,1721977840989,-500.0,0.00010998,2,"2024-07-26T07:10:40.989",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248187,1721977840999,-500.0,0.00010998,2,"2024-07-26T07:10:40.999",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248188,1721977841008,-620.7307,0.00010998,2,"2024-07-26T07:10:41.008",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248189,1721977841017,-500.0,0.00010998,2,"2024-07-26T07:10:41.017",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248190,1721977841026,-500.0,0.00010998,2,"2024-07-26T07:10:41.026",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248191,1721977841036,-500.0,0.00010998,2,"2024-07-26T07:10:41.036",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248192,1721977841046,-546.16832706,0.00010998,2,"2024-07-26T07:10:41.046",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248193,1721977841055,-444.59836794,0.00010998,2,"2024-07-26T07:10:41.055",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248194,1721977841065,-324.73425502,0.00010998,2,"2024-07-26T07:10:41.065",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248195,1721977841076,-500.0,0.00010999,2,"2024-07-26T07:10:41.076",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248196,1721977841086,-500.0,0.00010999,2,"2024-07-26T07:10:41.086",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248197,1721977841095,-500.0,0.00010999,2,"2024-07-26T07:10:41.095",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248198,1721977841104,-500.0,0.00010999,2,"2024-07-26T07:10:41.104",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248199,1721977841114,-551.4,0.00010999,2,"2024-07-26T07:10:41.114",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248200,1721977841123,-500.0,0.00010999,2,"2024-07-26T07:10:41.123",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248201,1721977841133,-500.0,0.00010999,2,"2024-07-26T07:10:41.133",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248202,1721977841143,-509.86325486,0.00010999,2,"2024-07-26T07:10:41.143",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248203,1721977841152,-500.0,0.00010999,2,"2024-07-26T07:10:41.152",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248204,1721977841161,-154.1455,0.00010999,2,"2024-07-26T07:10:41.161",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248205,1721977841171,-500.0,0.00010999,2,"2024-07-26T07:10:41.171",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248206,1721977841180,-500.0,0.00010999,2,"2024-07-26T07:10:41.180",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248207,1721977841189,-500.0,0.00010999,2,"2024-07-26T07:10:41.189",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248208,1721977841199,-287.55122626,0.00010999,2,"2024-07-26T07:10:41.199",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248209,1721977841208,-289.94877375,0.00010999,2,"2024-07-26T07:10:41.208",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248210,1721977841217,-412.14185051,0.00010999,2,"2024-07-26T07:10:41.217",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248211,1721977841227,-279.35194673,0.00010999,2,"2024-07-26T07:10:41.227",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248212,1721977841237,-500.0,0.00010999,2,"2024-07-26T07:10:41.237",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248213,1721977841246,-360.42,0.00010999,2,"2024-07-26T07:10:41.246",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248214,1721977841255,-328.6,0.00010999,2,"2024-07-26T07:10:41.255",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248215,1721977841264,-500.0,0.00010999,2,"2024-07-26T07:10:41.264",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248216,1721977841273,-500.0,0.00010999,2,"2024-07-26T07:10:41.273",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248217,1721977841283,-500.0,0.00010999,2,"2024-07-26T07:10:41.283",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248218,1721977841292,-500.0,0.00010999,2,"2024-07-26T07:10:41.292",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248219,1721977841302,-480.4175,0.00010999,2,"2024-07-26T07:10:41.302",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248220,1721977841311,-500.0,0.00010999,2,"2024-07-26T07:10:41.311",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248221,1721977841323,-500.0,0.00010999,2,"2024-07-26T07:10:41.323",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248222,1721977841332,-434.33173371,0.00010999,2,"2024-07-26T07:10:41.332",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248223,1721977841342,-203.711,0.00011,2,"2024-07-26T07:10:41.342",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248224,1721977841352,-26283.58630924,0.00011,2,"2024-07-26T07:10:41.352",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248225,1721977841364,-1226.66149548,0.00011,2,"2024-07-26T07:10:41.364",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248226,1721977841375,-1197.8095201,0.00011,2,"2024-07-26T07:10:41.375",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248227,1721977841391,-1751.0,0.00011,2,"2024-07-26T07:10:41.391",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248228,1721977842433,-179.35,0.00010424,2,"2024-07-26T07:10:42.433",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248229,1721977842443,-55365.65000004,0.00011,2,"2024-07-26T07:10:42.443",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248230,1721977842455,-802.31499927,0.00011,2,"2024-07-26T07:10:42.455",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248278,1721977843488,-10512.23357312,0.00011,2,"2024-07-26T07:10:43.488",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248288,1721977843616,-1496.0,0.00011,2,"2024-07-26T07:10:43.616",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248289,1721977843628,-13558.22609381,0.00011,2,"2024-07-26T07:10:43.628",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248290,1721977843637,-500.0,0.00011,2,"2024-07-26T07:10:43.637",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248291,1721977843646,-500.0,0.00011,2,"2024-07-26T07:10:43.646",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248292,1721977843656,-500.0,0.00011,2,"2024-07-26T07:10:43.656",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248293,1721977843665,-500.0,0.00011,2,"2024-07-26T07:10:43.665",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248294,1721977843675,-23446.52890112,0.00011,2,"2024-07-26T07:10:43.675",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248295,1721977843686,-9782.00000001,0.00011,2,"2024-07-26T07:10:43.686",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248296,1721977843698,-5036.1,0.00011,2,"2024-07-26T07:10:43.698",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248297,1721977843708,-2790.39273197,0.00011,2,"2024-07-26T07:10:43.708",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248298,1721977843720,-513.18500005,0.00011,2,"2024-07-26T07:10:43.720",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248299,1721977843736,-16130.6152453,0.00011,2,"2024-07-26T07:10:43.736",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248450,1721977846705,-160.5,8.537e-05,2,"2024-07-26T07:10:46.705",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248451,1721977846715,-234709.2369746,0.00011,2,"2024-07-26T07:10:46.715",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248452,1721977846726,-17265.0,0.00011,2,"2024-07-26T07:10:46.726",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248453,1721977846737,-362.45786,0.00011,2,"2024-07-26T07:10:46.737",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248454,1721977846748,-1610.8780936,0.00011,2,"2024-07-26T07:10:46.748",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248456,1721978413450,1430.15,0.0001337,30,"2024-07-26T07:20:13.450",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248465,1721978756060,2864.62952497,6.94e-05,2,"2024-07-26T07:25:56.060",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248469,1721978786330,158.87294729,6.94e-05,2,"2024-07-26T07:26:26.330",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248470,1721978786499,20367.51089698,6.94e-05,2,"2024-07-26T07:26:26.499",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248471,1721978786606,7569.89827325,6.94e-05,2,"2024-07-26T07:26:26.606",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248472,1721978786753,155.0,6.94e-05,2,"2024-07-26T07:26:26.753",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248473,1721978790611,363.58073735,6.94e-05,2,"2024-07-26T07:26:30.611",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248474,1721978792255,14771.07571126,6.94e-05,2,"2024-07-26T07:26:32.255",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248475,1721978792636,199.73247078,6.94e-05,2,"2024-07-26T07:26:32.636",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248476,1721978793624,871.22841201,6.94e-05,2,"2024-07-26T07:26:33.624",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248479,1721978797278,155.0,6.94e-05,2,"2024-07-26T07:26:37.278",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248480,1721978797577,220.12459623,6.94e-05,2,"2024-07-26T07:26:37.577",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248481,1721978798137,155.20228337,6.94e-05,2,"2024-07-26T07:26:38.137",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248482,1721978798985,411.44480674,6.94e-05,2,"2024-07-26T07:26:38.985",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248483,1721978802392,-842.62,8.296e-05,2,"2024-07-26T07:26:42.392",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248484,1721978804354,155.0,6.94e-05,2,"2024-07-26T07:26:44.354",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248485,1721978812264,155.0,6.94e-05,2,"2024-07-26T07:26:52.264",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248486,1721978813000,790.19026682,6.94e-05,2,"2024-07-26T07:26:53.000",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248487,1721978815929,411.44480674,6.94e-05,2,"2024-07-26T07:26:55.929",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248488,1721978836866,155.0,6.94e-05,2,"2024-07-26T07:27:16.866",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248489,1721978837222,291.25364528,6.94e-05,2,"2024-07-26T07:27:17.222",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248490,1721978844865,797.48730297,6.94e-05,2,"2024-07-26T07:27:24.865",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248491,1721978849785,1369.73875933,6.94e-05,2,"2024-07-26T07:27:29.785",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248492,1721978874854,797.48730297,6.94e-05,2,"2024-07-26T07:27:54.854",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248493,1721978878103,7569.89827325,6.94e-05,2,"2024-07-26T07:27:58.103",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248494,1721978883602,363.58073735,6.94e-05,2,"2024-07-26T07:28:03.602",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248495,1721978887343,158.87294729,6.94e-05,2,"2024-07-26T07:28:07.343",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248496,1721978887765,155.0,6.94e-05,2,"2024-07-26T07:28:07.765",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248497,1721978888940,871.22841201,6.94e-05,2,"2024-07-26T07:28:08.940",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248498,1721978892005,790.19026682,6.94e-05,2,"2024-07-26T07:28:12.005",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248499,1721978905378,5942.40600833,6.94e-05,2,"2024-07-26T07:28:25.378",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248500,1721978909370,155.0,6.94e-05,2,"2024-07-26T07:28:29.370",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248501,1721978930292,411.44480674,6.94e-05,2,"2024-07-26T07:28:50.292",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248502,1721978931278,209.45851,6.94e-05,2,"2024-07-26T07:28:51.278",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248503,1721978941284,291.25364528,6.94e-05,2,"2024-07-26T07:29:01.284",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248504,1721978944860,216.84666303,6.94e-05,2,"2024-07-26T07:29:04.860",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248505,1721978972112,3859.59764579,6.94e-05,2,"2024-07-26T07:29:32.112",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248506,1721978972137,3710.30062746,6.94e-05,2,"2024-07-26T07:29:32.137",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248507,1721978973009,790.19026682,6.94e-05,2,"2024-07-26T07:29:33.009",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248508,1721978974604,363.58073735,6.94e-05,2,"2024-07-26T07:29:34.604",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248509,1721978975344,158.87294729,6.94e-05,2,"2024-07-26T07:29:35.344",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248510,1721978983946,871.22841201,6.94e-05,2,"2024-07-26T07:29:43.946",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248511,1721978995866,797.48730297,6.94e-05,2,"2024-07-26T07:29:55.866",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248512,1721978997261,155.0,6.94e-05,2,"2024-07-26T07:29:57.261",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248516,1721979002902,150.0,6.94e-05,2,"2024-07-26T07:30:02.902",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248517,1721979003011,790.19026682,6.94e-05,2,"2024-07-26T07:30:03.011",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248518,1721979003096,150.0,6.94e-05,2,"2024-07-26T07:30:03.096",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248519,1721979003265,150.0,6.94e-05,2,"2024-07-26T07:30:03.265",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248520,1721979003450,156.54198804,6.94e-05,2,"2024-07-26T07:30:03.450",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248521,1721979013377,155.0,6.94e-05,2,"2024-07-26T07:30:13.377",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248522,1721979014104,871.22841201,6.94e-05,2,"2024-07-26T07:30:14.104",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248551,1721979031628,-291.25364528,8.412e-05,2,"2024-07-26T07:30:31.628",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248552,1721979031637,-411.44480674,8.412e-05,2,"2024-07-26T07:30:31.637",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248553,1721979031648,-158.87294729,8.412e-05,2,"2024-07-26T07:30:31.648",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248554,1721979031662,-7569.89827325,8.412e-05,2,"2024-07-26T07:30:31.662",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248555,1721979031672,-363.58073735,8.412e-05,2,"2024-07-26T07:30:31.672",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248556,1721979031682,-936.38578103,8.412e-05,2,"2024-07-26T07:30:31.682",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248557,1721979031692,-250.0,9.806e-05,2,"2024-07-26T07:30:31.692",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248558,1721979031701,-300.0,9.999e-05,2,"2024-07-26T07:30:31.701",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248559,1721979031710,-2946.90647913,0.0001,2,"2024-07-26T07:30:31.710",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248560,1721979031719,-1027.9,0.00010059,2,"2024-07-26T07:30:31.719",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248561,1721979031731,-1574.57,0.00010146,2,"2024-07-26T07:30:31.731",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248562,1721979031741,-200.0,0.00010146,2,"2024-07-26T07:30:31.741",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248563,1721979031751,-23900.0,0.00010148,2,"2024-07-26T07:30:31.751",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248564,1721979031760,-600.0,0.00010165,2,"2024-07-26T07:30:31.760",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248565,1721979031770,-400.0,0.0001022,2,"2024-07-26T07:30:31.770",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248566,1721979031779,-842.62,0.00010559,2,"2024-07-26T07:30:31.779",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248567,1721979031789,-150.99,0.00010559,2,"2024-07-26T07:30:31.789",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248568,1721979031799,-3282.094,0.00010594,2,"2024-07-26T07:30:31.799",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248569,1721979031808,-5122.0,0.00010594,2,"2024-07-26T07:30:31.808",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248570,1721979031818,-749.93,0.00010594,2,"2024-07-26T07:30:31.818",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248571,1721979031827,-14910.44160973,0.00010594,2,"2024-07-26T07:30:31.827",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248572,1721979031861,-2983.94360785,0.00010594,2,"2024-07-26T07:30:31.861",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248574,1721979031872,-2448.9258045,0.00010594,2,"2024-07-26T07:30:31.872",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248576,1721979031883,-13455.86868,0.00010594,2,"2024-07-26T07:30:31.883",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248606,1721979037544,-298.41728368,0.00010594,2,"2024-07-26T07:30:37.544",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248608,1721979037593,-502.95553972,0.00010594,2,"2024-07-26T07:30:37.593",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248609,1721979037646,-354.65009676,0.00010594,2,"2024-07-26T07:30:37.646",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248610,1721979037808,-272.68675904,0.00010594,2,"2024-07-26T07:30:37.808",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248730,1721979039916,-3134.11061872,0.00010594,2,"2024-07-26T07:30:39.916",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248731,1721979039925,-550.0,0.00010594,2,"2024-07-26T07:30:39.925",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333248732,1721979039935,-1033.38595164,0.00010594,2,"2024-07-26T07:30:39.935",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249660,1721979050060,155.0,6.94e-05,2,"2024-07-26T07:30:50.060",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249661,1721979058034,1310.97,0.0001337,30,"2024-07-26T07:30:58.034",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249692,1721979596553,1201.72,0.0001337,30,"2024-07-26T07:39:56.553",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249695,1721980138870,1101.57,0.0001337,30,"2024-07-26T07:48:58.870",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249696,1721980216715,1000.0,0.00016299,120,"2024-07-26T07:50:16.715",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249697,1721980227953,3000.0,0.00015,30,"2024-07-26T07:50:27.953",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249712,1721980231696,-642.3977412,8.219e-05,2,"2024-07-26T07:50:31.696",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249722,1721980231925,-124.1222588,8.219e-05,2,"2024-07-26T07:50:31.925",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249723,1721980231935,-250.0,9.639e-05,2,"2024-07-26T07:50:31.935",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249724,1721980231944,-300.0,9.673e-05,2,"2024-07-26T07:50:31.944",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249725,1721980231954,-1545.87774,9.674e-05,2,"2024-07-26T07:50:31.954",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249726,1721980231964,-956.69375819,9.674e-05,2,"2024-07-26T07:50:31.964",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249727,1721980231976,-1414.87232566,9.674e-05,2,"2024-07-26T07:50:31.976",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249741,1721980232378,-2461.08774786,9.674e-05,2,"2024-07-26T07:50:32.378",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249742,1721980232389,-578.5596183,9.674e-05,2,"2024-07-26T07:50:32.389",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249743,1721980232401,-7628.45880999,9.674e-05,2,"2024-07-26T07:50:32.401",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249744,1721980232410,-901.5665,9.724e-05,2,"2024-07-26T07:50:32.410",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249745,1721980232419,-1000.0,9.813e-05,2,"2024-07-26T07:50:32.419",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249746,1721980232428,-300.0,9.9e-05,3,"2024-07-26T07:50:32.428",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249747,1721980232437,-700.0,0.0001,3,"2024-07-26T07:50:32.437",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249748,1721980232446,-150.0,0.00010082,2,"2024-07-26T07:50:32.446",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249749,1721980232456,-1000.0,0.000101,3,"2024-07-26T07:50:32.456",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249750,1721980232465,-150.0,0.00010199,2,"2024-07-26T07:50:32.465",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249751,1721980232474,-5517.37,0.000102,2,"2024-07-26T07:50:32.474",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249752,1721980232484,-499.99,0.000102,2,"2024-07-26T07:50:32.484",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249753,1721980232493,-3136.54,0.000102,2,"2024-07-26T07:50:32.493",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249754,1721980232502,-455.56,0.000102,2,"2024-07-26T07:50:32.502",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249755,1721980232512,-574.18,0.000102,2,"2024-07-26T07:50:32.512",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249756,1721980232521,-299.99,0.000102,2,"2024-07-26T07:50:32.521",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249757,1721980232530,-855.77,0.000102,2,"2024-07-26T07:50:32.530",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249758,1721980232539,-300.0,0.000102,2,"2024-07-26T07:50:32.539",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249759,1721980232548,-722.26,0.000102,2,"2024-07-26T07:50:32.548",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249760,1721980232558,-300.0,0.000102,2,"2024-07-26T07:50:32.558",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249761,1721980232567,-329.96,0.000102,2,"2024-07-26T07:50:32.567",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249762,1721980232576,-1400.0,0.000102,3,"2024-07-26T07:50:32.576",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249763,1721980232585,-1700.0,0.000103,3,"2024-07-26T07:50:32.585",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249764,1721980232594,-300.0,0.000104,3,"2024-07-26T07:50:32.594",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249765,1721980232603,-527.26,0.00010461,2,"2024-07-26T07:50:32.603",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249766,1721980232612,-766.52,0.00010461,2,"2024-07-26T07:50:32.612",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249767,1721980232621,-3000.0,0.0001049,2,"2024-07-26T07:50:32.621",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249768,1721980232631,-300.0,0.000105,3,"2024-07-26T07:50:32.631",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249769,1721980232640,-300.0,0.000106,3,"2024-07-26T07:50:32.640",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249770,1721980232649,-305.97,0.0001063,2,"2024-07-26T07:50:32.649",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249771,1721980232658,-420.0,0.0001064,2,"2024-07-26T07:50:32.658",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249772,1721980232667,-300.0,0.000107,3,"2024-07-26T07:50:32.667",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249773,1721980232677,-194.2553856,0.0001078,2,"2024-07-26T07:50:32.677",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249774,1721980232686,-3175.6556,0.000108,2,"2024-07-26T07:50:32.686",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249775,1721980232696,-896.0,0.000108,3,"2024-07-26T07:50:32.696",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249776,1721980232705,-413.78706898,0.00010838,2,"2024-07-26T07:50:32.705",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249777,1721980232715,-22371.64583745,0.0001088,2,"2024-07-26T07:50:32.715",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249778,1721980232724,-182.86320381,0.00010898,2,"2024-07-26T07:50:32.724",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249779,1721980232733,-242.7045,0.000109,2,"2024-07-26T07:50:32.733",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249780,1721980232743,-281.1116,0.000109,2,"2024-07-26T07:50:32.743",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249781,1721980232752,-138758.71882904,0.000109,2,"2024-07-26T07:50:32.752",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249782,1721980232763,-700.0,0.000109,2,"2024-07-26T07:50:32.763",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249783,1721980232988,-2324.62587218,0.000109,2,"2024-07-26T07:50:32.988",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249784,1721980233151,-678.69156372,0.000109,2,"2024-07-26T07:50:33.151",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249809,1721980237758,-323.03318148,0.000109,2,"2024-07-26T07:50:37.758",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249812,1721980237770,-22331.42065358,0.000109,2,"2024-07-26T07:50:37.770",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249815,1721980237779,-674.04080023,0.000109,2,"2024-07-26T07:50:37.779",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249817,1721980237789,-10000.0,0.000109,2,"2024-07-26T07:50:37.789",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249819,1721980237799,-400.68262396,0.000109,2,"2024-07-26T07:50:37.799",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249821,1721980237808,-273.90957045,0.000109,2,"2024-07-26T07:50:37.808",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249823,1721980237817,-150.33981962,0.000109,2,"2024-07-26T07:50:37.817",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249825,1721980237827,-158.087,0.0001092,2,"2024-07-26T07:50:37.827",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249827,1721980237836,-376.71601999,0.00010952,2,"2024-07-26T07:50:37.836",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249829,1721980237846,-200.0,0.00010959,2,"2024-07-26T07:50:37.846",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249831,1721980237855,-1053.52,0.00010959,2,"2024-07-26T07:50:37.855",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249833,1721980237865,-150.0,0.00010959,2,"2024-07-26T07:50:37.865",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249834,1721980237874,-250.0,0.00010959,2,"2024-07-26T07:50:37.874",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249835,1721980237885,-501.7,0.00010959,2,"2024-07-26T07:50:37.885",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249836,1721980237895,-150.0,0.00010959,2,"2024-07-26T07:50:37.895",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249837,1721980237904,-3284.0,0.00010959,2,"2024-07-26T07:50:37.904",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249838,1721980237914,-1995.0,0.00010959,2,"2024-07-26T07:50:37.914",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249839,1721980237924,-4534.40209812,0.00010997,2,"2024-07-26T07:50:37.924",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249840,1721980237934,-2001.69457731,0.00010997,2,"2024-07-26T07:50:37.934",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249841,1721980237943,-500.0,0.00010998,2,"2024-07-26T07:50:37.943",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249842,1721980237953,-500.0,0.00010998,2,"2024-07-26T07:50:37.953",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249843,1721980237962,-500.0,0.00010998,2,"2024-07-26T07:50:37.962",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249844,1721980237971,-500.0,0.00010998,2,"2024-07-26T07:50:37.971",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249845,1721980237980,-501.87349612,0.00010998,2,"2024-07-26T07:50:37.980",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249846,1721980237990,-482.97431417,0.00010998,2,"2024-07-26T07:50:37.990",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249847,1721980237999,-500.0,0.00010999,2,"2024-07-26T07:50:37.999",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249848,1721980238009,-500.0,0.00010999,2,"2024-07-26T07:50:38.009",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249849,1721980238018,-500.0,0.00010999,2,"2024-07-26T07:50:38.018",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249850,1721980238032,-500.0,0.00010999,2,"2024-07-26T07:50:38.032",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249852,1721980238041,-344.40386685,0.00010999,2,"2024-07-26T07:50:38.041",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249854,1721980238050,-194.68430357,0.00010999,2,"2024-07-26T07:50:38.050",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249856,1721980238059,-2255.79387038,0.00010999,2,"2024-07-26T07:50:38.059",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249858,1721980238069,-193.60971899,0.00010999,2,"2024-07-26T07:50:38.069",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249860,1721980238078,-4632.31,0.00010999,2,"2024-07-26T07:50:38.078",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249862,1721980238087,-4632.31,0.00010999,2,"2024-07-26T07:50:38.087",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249863,1721980238096,-4632.31,0.00010999,2,"2024-07-26T07:50:38.096",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249865,1721980238107,-4632.31,0.00010999,2,"2024-07-26T07:50:38.107",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249867,1721980238116,-4632.31,0.00010999,2,"2024-07-26T07:50:38.116",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249869,1721980238125,-4632.31,0.00010999,2,"2024-07-26T07:50:38.125",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249870,1721980238138,-4632.31,0.00010999,2,"2024-07-26T07:50:38.138",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249871,1721980238147,-4632.31,0.00010999,2,"2024-07-26T07:50:38.147",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249872,1721980238156,-4632.31,0.00010999,2,"2024-07-26T07:50:38.156",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249873,1721980238168,-4632.31,0.00010999,2,"2024-07-26T07:50:38.168",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249874,1721980238177,-4632.31,0.00010999,2,"2024-07-26T07:50:38.177",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249875,1721980238186,-4632.31,0.00010999,2,"2024-07-26T07:50:38.186",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249876,1721980238195,-4632.31,0.00010999,2,"2024-07-26T07:50:38.195",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249877,1721980238205,-4632.31,0.00010999,2,"2024-07-26T07:50:38.205",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249878,1721980238214,-4632.31,0.00010999,2,"2024-07-26T07:50:38.214",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249879,1721980238223,-4632.31,0.00010999,2,"2024-07-26T07:50:38.223",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249880,1721980238232,-4632.31,0.00010999,2,"2024-07-26T07:50:38.232",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249881,1721980238241,-4632.31,0.00010999,2,"2024-07-26T07:50:38.241",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249882,1721980238250,-4632.31,0.00010999,2,"2024-07-26T07:50:38.250",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249883,1721980238259,-4632.31,0.00010999,2,"2024-07-26T07:50:38.259",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249884,1721980238269,-4632.31,0.00010999,2,"2024-07-26T07:50:38.269",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249885,1721980238278,-4632.31,0.00010999,2,"2024-07-26T07:50:38.278",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249886,1721980238287,-4632.31,0.00010999,2,"2024-07-26T07:50:38.287",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249887,1721980238296,-4632.40126139,0.00010999,2,"2024-07-26T07:50:38.296",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249888,1721980238305,-150.0,0.00010999,2,"2024-07-26T07:50:38.305",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249889,1721980238314,-453.6493534,0.00010999,2,"2024-07-26T07:50:38.314",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249890,1721980238323,-154.89292255,0.00010999,2,"2024-07-26T07:50:38.323",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249891,1721980238333,-388.27372932,0.00011,2,"2024-07-26T07:50:38.333",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249892,1721980238345,-8073.2,0.00011,2,"2024-07-26T07:50:38.345",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249893,1721980238356,-137530.0,0.00011,2,"2024-07-26T07:50:38.356",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249894,1721980238374,-1122.36103529,0.00011,2,"2024-07-26T07:50:38.374",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333249898,1721980239906,-1386.0961545,0.00011,2,"2024-07-26T07:50:39.906",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333250038,1721980242725,-48647.89752466,0.00011,2,"2024-07-26T07:50:42.725",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333250039,1721980242735,-388731.46673851,0.00011,2,"2024-07-26T07:50:42.735",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333250040,1721980242746,-421.401,0.00011,2,"2024-07-26T07:50:42.746",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333250041,1721980242778,-1789.29207492,0.00011,2,"2024-07-26T07:50:42.778",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333250045,1721980243043,-269.55483921,0.00011,2,"2024-07-26T07:50:43.043",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333250049,1721980243072,-406.07,0.00011,2,"2024-07-26T07:50:43.072",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333250054,1721980245759,-5989.69837893,0.00011,2,"2024-07-26T07:50:45.759",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333250070,1721980246455,-438.217861,0.00011,2,"2024-07-26T07:50:46.455",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333250071,1721980246467,-1239.88380057,0.00011,2,"2024-07-26T07:50:46.467",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333250072,1721980246478,-2348.0154016,0.00011,2,"2024-07-26T07:50:46.478",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333250073,1721980246490,-582.69514552,0.00011,2,"2024-07-26T07:50:46.490",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333250074,1721980246503,-854.0,0.00011,2,"2024-07-26T07:50:46.503",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333250075,1721980246514,-2453.82899306,0.00011,2,"2024-07-26T07:50:46.514",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333250076,1721980246525,-400.0,0.00011,2,"2024-07-26T07:50:46.525",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333250077,1721980246536,-2139.91841431,0.00011,2,"2024-07-26T07:50:46.536",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333250078,1721980246547,-618.3903605,0.00011,2,"2024-07-26T07:50:46.547",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333250079,1721980246558,-1976.79,0.00011,2,"2024-07-26T07:50:46.558",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333250080,1721980246569,-1963.28462603,0.00011,2,"2024-07-26T07:50:46.569",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333250081,1721980246580,-393.76878671,0.00011,2,"2024-07-26T07:50:46.580",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333250082,1721980246591,-3107.0835674,0.00011,2,"2024-07-26T07:50:46.591",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333250083,1721980246603,-10391.97917367,0.00011,2,"2024-07-26T07:50:46.603",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333250084,1721980246614,-4028.06691352,0.00011,2,"2024-07-26T07:50:46.614",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333250085,1721980246625,-2755.66374611,0.00011,2,"2024-07-26T07:50:46.625",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333250086,1721980246638,-873.74712415,0.00011,2,"2024-07-26T07:50:46.638",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333250087,1721980246648,-1280.55912122,0.00011,2,"2024-07-26T07:50:46.648",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333250088,1721980246659,-3299.11777029,0.00011,2,"2024-07-26T07:50:46.659",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333250090,1721980694892,1009.77,0.0001337,30,"2024-07-26T07:58:14.892",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333250092,1721981015826,499.348,1e-05,120,"2024-07-26T08:03:35.826",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333250093,1721981048610,871.22841201,1e-05,2,"2024-07-26T08:04:08.610",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333250094,1721981056234,363.58073735,1e-05,2,"2024-07-26T08:04:16.234",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333250095,1721981093605,561.51540152,1.212e-05,2,"2024-07-26T08:04:53.605",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333250096,1721981096739,434.48405773,1.212e-05,2,"2024-07-26T08:04:56.739",0.00033945,16.37,0.9937172318515953,1896820125.932172]
[333250097,1721981119568,1818.67469748,2e-05,2,"2024-07-26T08:05:19.568",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250098,1721981163948,790.19026682,2e-05,2,"2024-07-26T08:06:03.948",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250099,1721981168735,1256.07719627,2.424e-05,2,"2024-07-26T08:06:08.735",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250100,1721981169580,947.52951739,2.424e-05,2,"2024-07-26T08:06:09.580",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250101,1721981199445,790.19026682,2.424e-05,2,"2024-07-26T08:06:39.445",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250102,1721981208400,1000.0,0.00016299,120,"2024-07-26T08:06:48.400",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250103,1721981217021,291.25364528,2.424e-05,2,"2024-07-26T08:06:57.021",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250104,1721981223043,925.62,0.0001337,30,"2024-07-26T08:07:03.043",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250105,1721981228734,1256.07719627,2.938e-05,2,"2024-07-26T08:07:08.734",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250106,1721981231982,291.25364528,2.424e-05,2,"2024-07-26T08:07:11.982",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250107,1721981234583,947.52951739,2.938e-05,2,"2024-07-26T08:07:14.583",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250108,1721981239460,790.19026682,2.938e-05,2,"2024-07-26T08:07:19.460",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250109,1721981274742,1256.07719627,3.561e-05,2,"2024-07-26T08:07:54.742",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250110,1721981285433,291.32326188,3.561e-05,2,"2024-07-26T08:08:05.433",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250111,1721981316497,790.19026682,3.561e-05,2,"2024-07-26T08:08:36.497",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250114,1721981344589,947.52951739,4.316e-05,2,"2024-07-26T08:09:04.589",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250115,1721981344740,1256.07719627,4.316e-05,2,"2024-07-26T08:09:04.740",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250116,1721981355691,411.95790619,3.561e-05,2,"2024-07-26T08:09:15.691",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250127,1721981431924,-697.64,8.219e-05,2,"2024-07-26T08:10:31.924",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250128,1721981431935,-250.0,9.69e-05,2,"2024-07-26T08:10:31.935",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250129,1721981431945,-250.0,9.69e-05,2,"2024-07-26T08:10:31.945",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250130,1721981431954,-300.0,9.816e-05,2,"2024-07-26T08:10:31.954",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250131,1721981431965,-300.0,9.816e-05,2,"2024-07-26T08:10:31.965",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250132,1721981431975,-21027.2,9.817e-05,2,"2024-07-26T08:10:31.975",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250133,1721981431985,-600.0,9.9e-05,3,"2024-07-26T08:10:31.985",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250134,1721981431994,-446.11,9.932e-05,2,"2024-07-26T08:10:31.994",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250135,1721981432004,-1000.0,9.937e-05,2,"2024-07-26T08:10:32.004",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250136,1721981432014,-1200.0,0.0001,3,"2024-07-26T08:10:32.014",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250137,1721981432023,-334.13,0.00010055,2,"2024-07-26T08:10:32.023",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250138,1721981432033,-150.99,0.000101,2,"2024-07-26T08:10:32.033",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250139,1721981432043,-468.87,0.000101,2,"2024-07-26T08:10:32.043",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250140,1721981432053,-499.99,0.000101,2,"2024-07-26T08:10:32.053",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250141,1721981432063,-299.99,0.000101,2,"2024-07-26T08:10:32.063",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250142,1721981432073,-1800.0,0.000101,3,"2024-07-26T08:10:32.073",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250143,1721981432082,-850.31,0.00010192,2,"2024-07-26T08:10:32.082",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250144,1721981432092,-2500.0,0.000102,3,"2024-07-26T08:10:32.092",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250145,1721981432101,-3100.0,0.000103,3,"2024-07-26T08:10:32.101",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250146,1721981432111,-600.0,0.000104,3,"2024-07-26T08:10:32.111",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250147,1721981432121,-697.64,0.00010461,2,"2024-07-26T08:10:32.121",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250148,1721981432131,-64.07174328,0.0001047,2,"2024-07-26T08:10:32.131",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250149,1721981432144,-566.07825672,0.0001047,2,"2024-07-26T08:10:32.144",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250150,1721981432153,-500.88123644,0.000105,3,"2024-07-26T08:10:32.153",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250151,1721981432165,-99.11876356,0.000105,3,"2024-07-26T08:10:32.165",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250152,1721981432175,-234.36023649,0.000106,3,"2024-07-26T08:10:32.175",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250153,1721981432187,-365.63976351,0.000106,3,"2024-07-26T08:10:32.187",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250154,1721981432196,-178.2444894,0.000107,3,"2024-07-26T08:10:32.196",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250155,1721981432217,-389.00967572,0.000107,3,"2024-07-26T08:10:32.217",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250156,1721981432229,-32.74583488,0.000107,3,"2024-07-26T08:10:32.229",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250157,1721981432238,-300.0,0.00010722,2,"2024-07-26T08:10:32.238",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250158,1721981432248,-194.2553857,0.0001078,2,"2024-07-26T08:10:32.248",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250159,1721981432258,-420.0,0.00010798,2,"2024-07-26T08:10:32.258",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250160,1721981432268,-420.0,0.00010798,2,"2024-07-26T08:10:32.268",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250161,1721981432277,-150.0,0.00010799,2,"2024-07-26T08:10:32.277",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250162,1721981432287,-548.60361878,0.000108,2,"2024-07-26T08:10:32.287",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250163,1721981432476,-9537.10640704,0.000108,2,"2024-07-26T08:10:32.476",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250164,1721981432488,-326.80050338,0.000108,2,"2024-07-26T08:10:32.488",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250165,1721981432499,-1807.24371402,0.000108,2,"2024-07-26T08:10:32.499",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250166,1721981432513,-2274.36,0.000108,2,"2024-07-26T08:10:32.513",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250167,1721981432682,-2157.70172192,0.000108,2,"2024-07-26T08:10:32.682",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250168,1721981432694,-588.74678369,0.000108,2,"2024-07-26T08:10:32.694",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250169,1721981432705,-2009.17611856,0.000108,2,"2024-07-26T08:10:32.705",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250170,1721981432842,-66785.0,0.000108,2,"2024-07-26T08:10:32.842",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250171,1721981432853,-1676.12452515,0.000108,2,"2024-07-26T08:10:32.853",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250177,1721981437898,-1515.53638437,0.000108,2,"2024-07-26T08:10:37.898",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250178,1721981437951,-302.52178472,0.000108,2,"2024-07-26T08:10:37.951",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250179,1721981437962,-343.26358931,0.000108,2,"2024-07-26T08:10:37.962",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250181,1721981438232,-969.78150889,0.000108,2,"2024-07-26T08:10:38.232",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250183,1721981438244,-4300.0,0.000108,2,"2024-07-26T08:10:38.244",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250185,1721981438256,-1886.88,0.000108,2,"2024-07-26T08:10:38.256",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250188,1721981438267,-4270.98974017,0.000108,2,"2024-07-26T08:10:38.267",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250189,1721981438275,-1620.5634,0.000108,2,"2024-07-26T08:10:38.275",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250191,1721981438284,-1000.0,0.000108,3,"2024-07-26T08:10:38.284",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250193,1721981438294,-3000.0,0.0001089,2,"2024-07-26T08:10:38.294",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250195,1721981438303,-801.175,0.0001089,2,"2024-07-26T08:10:38.303",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250197,1721981438312,-443.6594,0.0001089,2,"2024-07-26T08:10:38.312",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250198,1721981438321,-3370.7638,0.0001089,2,"2024-07-26T08:10:38.321",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250200,1721981438330,-9369.18741249,0.000109,2,"2024-07-26T08:10:38.330",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250202,1721981438345,-630.81258751,0.000109,2,"2024-07-26T08:10:38.345",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250204,1721981438354,-166.5468764,0.000109,2,"2024-07-26T08:10:38.354",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250206,1721981438363,-530.21131214,0.000109,2,"2024-07-26T08:10:38.363",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250208,1721981438372,-97.76905282,0.000109,2,"2024-07-26T08:10:38.372",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250211,1721981438383,-432.44225933,0.000109,2,"2024-07-26T08:10:38.383",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250214,1721981438392,-223.21652696,0.000109,2,"2024-07-26T08:10:38.392",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250216,1721981438401,-500.0,0.00010912,2,"2024-07-26T08:10:38.401",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250218,1721981438410,-158.087,0.0001092,2,"2024-07-26T08:10:38.410",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250220,1721981438420,-200.0,0.00010959,2,"2024-07-26T08:10:38.420",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250222,1721981438429,-179.72,0.00010959,2,"2024-07-26T08:10:38.429",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250224,1721981438444,-250.0,0.00010959,2,"2024-07-26T08:10:38.444",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250226,1721981438453,-178.94,0.00010959,2,"2024-07-26T08:10:38.453",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250228,1721981438462,-755.93485645,0.0001099,2,"2024-07-26T08:10:38.462",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250230,1721981438473,-12212.22040255,0.0001099,2,"2024-07-26T08:10:38.473",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250232,1721981438486,-14736.84362093,0.0001099,2,"2024-07-26T08:10:38.486",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250235,1721981438498,-998.52381322,0.0001099,2,"2024-07-26T08:10:38.498",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250236,1721981438509,-408.03354765,0.0001099,2,"2024-07-26T08:10:38.509",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250368,1721981440046,-6652.49578805,0.0001099,2,"2024-07-26T08:10:40.046",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250370,1721981440057,-384.644286,0.0001099,2,"2024-07-26T08:10:40.057",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250372,1721981440070,-359.38972543,0.0001099,2,"2024-07-26T08:10:40.070",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250376,1721981440099,-3366.05,0.0001099,2,"2024-07-26T08:10:40.099",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250378,1721981440110,-147013.1394155,0.0001099,2,"2024-07-26T08:10:40.110",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250383,1721981440153,-2980.52193553,0.0001099,2,"2024-07-26T08:10:40.153",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250386,1721981440165,-625.3138455,0.0001099,2,"2024-07-26T08:10:40.165",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250391,1721981440207,-485.2,0.0001099,2,"2024-07-26T08:10:40.207",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250397,1721981440262,-1415.38814263,0.0001099,2,"2024-07-26T08:10:40.262",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250399,1721981440274,-1300.47673645,0.0001099,2,"2024-07-26T08:10:40.274",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250405,1721981440319,-527.39556223,0.0001099,2,"2024-07-26T08:10:40.319",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250411,1721981440375,-131277.59961688,0.0001099,2,"2024-07-26T08:10:40.375",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250413,1721981440385,-3688.80275,0.00010998,2,"2024-07-26T08:10:40.385",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250415,1721981440395,-9703.9376804,0.00010998,2,"2024-07-26T08:10:40.395",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250417,1721981440404,-36413.61737559,0.00010998,2,"2024-07-26T08:10:40.404",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250420,1721981440426,-536.19366701,0.00010998,2,"2024-07-26T08:10:40.426",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250422,1721981440438,-325.41737,0.00010998,2,"2024-07-26T08:10:40.438",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250424,1721981440456,-1048.582763,0.00010998,2,"2024-07-26T08:10:40.456",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250428,1721981440487,-707.12336694,0.00010998,2,"2024-07-26T08:10:40.487",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250678,1721981442997,-1113.8701207,0.00010998,2,"2024-07-26T08:10:42.997",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250682,1721981443008,-28199.88396936,0.00010998,2,"2024-07-26T08:10:43.008",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250684,1721981443018,-24274.1590145,0.00010999,2,"2024-07-26T08:10:43.018",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250685,1721981443027,-484.29756791,0.00010999,2,"2024-07-26T08:10:43.027",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250687,1721981443036,-500.0,0.00010999,2,"2024-07-26T08:10:43.036",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250689,1721981443045,-500.0,0.00010999,2,"2024-07-26T08:10:43.045",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250691,1721981443054,-500.0,0.00010999,2,"2024-07-26T08:10:43.054",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250693,1721981443063,-500.0,0.00010999,2,"2024-07-26T08:10:43.063",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250694,1721981443072,-1031.32671218,0.00010999,3,"2024-07-26T08:10:43.072",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250696,1721981443082,-1031.32671218,0.00010999,3,"2024-07-26T08:10:43.082",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250698,1721981443091,-1031.32671217,0.00010999,3,"2024-07-26T08:10:43.091",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250700,1721981443100,-500.0,0.00010999,2,"2024-07-26T08:10:43.100",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250702,1721981443109,-500.0,0.00010999,2,"2024-07-26T08:10:43.109",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250703,1721981443118,-500.0,0.00010999,2,"2024-07-26T08:10:43.118",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250705,1721981443127,-500.0,0.00010999,2,"2024-07-26T08:10:43.127",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250706,1721981443136,-500.0,0.00010999,2,"2024-07-26T08:10:43.136",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250707,1721981443145,-243.64364145,0.00010999,2,"2024-07-26T08:10:43.145",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250708,1721981443154,-500.0,0.00010999,2,"2024-07-26T08:10:43.154",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250709,1721981443163,-500.0,0.00010999,2,"2024-07-26T08:10:43.163",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250710,1721981443172,-500.0,0.00010999,2,"2024-07-26T08:10:43.172",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250711,1721981443181,-500.0,0.00010999,2,"2024-07-26T08:10:43.181",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250712,1721981443190,-500.0,0.00010999,2,"2024-07-26T08:10:43.190",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250713,1721981443199,-563.31369205,0.00010999,2,"2024-07-26T08:10:43.199",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250714,1721981443208,-500.0,0.00010999,2,"2024-07-26T08:10:43.208",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250715,1721981443217,-500.0,0.00010999,2,"2024-07-26T08:10:43.217",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250716,1721981443227,-500.0,0.00010999,2,"2024-07-26T08:10:43.227",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250717,1721981443236,-500.0,0.00010999,2,"2024-07-26T08:10:43.236",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250718,1721981443246,-503.46677896,0.00010999,2,"2024-07-26T08:10:43.246",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250719,1721981443255,-221.38141572,0.00010999,2,"2024-07-26T08:10:43.255",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250720,1721981443264,-150.0,0.00010999,2,"2024-07-26T08:10:43.264",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250721,1721981443273,-150.0,0.00011,2,"2024-07-26T08:10:43.273",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250722,1721981443282,-21418.20619252,0.00011,2,"2024-07-26T08:10:43.282",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250723,1721981443294,-14061.047,0.00011,2,"2024-07-26T08:10:43.294",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250724,1721981443305,-500.0,0.00011,2,"2024-07-26T08:10:43.305",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250725,1721981443316,-1598.31428799,0.00011,2,"2024-07-26T08:10:43.316",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250726,1721981443327,-2360.62891965,0.00011,2,"2024-07-26T08:10:43.327",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250727,1721981443338,-45099.12075383,0.00011,2,"2024-07-26T08:10:43.338",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250728,1721981443348,-669.05626928,0.00011,2,"2024-07-26T08:10:43.348",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250729,1721981443367,-298.93134934,0.00011,2,"2024-07-26T08:10:43.367",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250730,1721981443378,-653.347,0.00011,2,"2024-07-26T08:10:43.378",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250731,1721981443474,790.19026682,4.316e-05,2,"2024-07-26T08:10:43.474",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250734,1721981445938,-8425.95944213,0.00011,2,"2024-07-26T08:10:45.938",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250735,1721981446479,-3113.53329402,0.00011,2,"2024-07-26T08:10:46.479",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250736,1721981466638,1175.55444732,5e-05,2,"2024-07-26T08:11:06.638",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250737,1721981470890,3067.43917737,4.316e-05,2,"2024-07-26T08:11:10.890",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250738,1721981472769,1256.07719627,4.316e-05,2,"2024-07-26T08:11:12.769",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250739,1721981484608,155.0,5e-05,2,"2024-07-26T08:11:24.608",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250740,1721981492994,797.48730297,5e-05,2,"2024-07-26T08:11:32.994",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250741,1721981496453,155.0,5e-05,2,"2024-07-26T08:11:36.453",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250742,1721981498553,74635.90123365,5e-05,2,"2024-07-26T08:11:38.553",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250743,1721981504513,155.0,5e-05,2,"2024-07-26T08:11:44.513",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250744,1721981516686,1175.55444732,6.061e-05,2,"2024-07-26T08:11:56.686",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250745,1721981520285,7569.89827325,5e-05,2,"2024-07-26T08:12:00.285",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250746,1721981526403,155.0,5e-05,2,"2024-07-26T08:12:06.403",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250747,1721981529498,797.48730297,6.061e-05,2,"2024-07-26T08:12:09.498",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250748,1721981530890,3067.43917737,6.061e-05,2,"2024-07-26T08:12:10.890",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250749,1721981533065,155.0,6.061e-05,2,"2024-07-26T08:12:13.065",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250750,1721981537477,201.43167687,6.061e-05,2,"2024-07-26T08:12:17.477",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250753,1721981548068,158.87294729,5e-05,2,"2024-07-26T08:12:28.068",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250754,1721981563640,1175.55444732,6.061e-05,2,"2024-07-26T08:12:43.640",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250755,1721981569516,155.0,5e-05,2,"2024-07-26T08:12:49.516",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250758,1721981579503,797.48730297,6.061e-05,2,"2024-07-26T08:12:59.503",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250759,1721981581765,7569.89827325,6.061e-05,2,"2024-07-26T08:13:01.765",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250760,1721981583111,155.0,6.061e-05,2,"2024-07-26T08:13:03.111",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250761,1721981583896,3067.43917737,6.061e-05,2,"2024-07-26T08:13:03.896",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250762,1721981588613,947.52951739,6.061e-05,2,"2024-07-26T08:13:08.613",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250763,1721981591523,158.87294729,6.061e-05,2,"2024-07-26T08:13:11.523",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250764,1721981613652,1175.55444732,6.061e-05,2,"2024-07-26T08:13:33.652",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250765,1721981635791,7569.89827325,6.061e-05,2,"2024-07-26T08:13:55.791",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250766,1721981638896,3067.43917737,6.061e-05,2,"2024-07-26T08:13:58.896",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250767,1721981644526,172.49600257,6.061e-05,2,"2024-07-26T08:14:04.526",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250770,1721981694522,224.55669351,6.061e-05,2,"2024-07-26T08:14:54.522",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250771,1721981752776,848.48,0.0001337,30,"2024-07-26T08:15:52.776",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250772,1721981769009,797.48730297,6.061e-05,2,"2024-07-26T08:16:09.009",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250774,1721981823292,1120.92120439,6.061e-05,2,"2024-07-26T08:17:03.292",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250775,1721981863992,810.2569741,6.061e-05,2,"2024-07-26T08:17:43.992",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250776,1721982000927,790.19026682,6.061e-05,2,"2024-07-26T08:20:00.927",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250779,1721982110925,224.46863623,6.061e-05,2,"2024-07-26T08:21:50.925",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250783,1721982305049,777.77,0.0001337,30,"2024-07-26T08:25:05.049",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250791,1721982622261,157.0,7e-05,2,"2024-07-26T08:30:22.261",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250826,1721982632201,-635.61,8.298e-05,2,"2024-07-26T08:30:32.201",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250827,1721982632210,-604.23755703,9e-05,2,"2024-07-26T08:30:32.210",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250828,1721982632220,-150.0,9.999e-05,2,"2024-07-26T08:30:32.220",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250829,1721982632229,-300.0,9.999e-05,2,"2024-07-26T08:30:32.229",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250830,1721982632238,-199.8624425,0.0001,2,"2024-07-26T08:30:32.238",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250831,1721982632247,-37199.0409512,0.0001,2,"2024-07-26T08:30:32.247",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250832,1721982632257,-250.0,0.00010086,2,"2024-07-26T08:30:32.257",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250833,1721982632267,-1000.0,0.00010128,2,"2024-07-26T08:30:32.267",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250834,1721982632276,-250.0,0.00010258,2,"2024-07-26T08:30:32.276",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250835,1721982632285,-4505.84332277,0.0001045,2,"2024-07-26T08:30:32.285",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250836,1721982632294,-635.61,0.00010562,2,"2024-07-26T08:30:32.294",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250837,1721982632303,-1000.0,0.0001089,2,"2024-07-26T08:30:32.303",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250838,1721982632313,-42344.79780599,0.0001089,2,"2024-07-26T08:30:32.313",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250839,1721982632332,-2527.9180837,0.0001089,2,"2024-07-26T08:30:32.332",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250840,1721982632375,-1500.0,0.0001089,2,"2024-07-26T08:30:32.375",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250841,1721982632386,-10106.43869969,0.0001089,2,"2024-07-26T08:30:32.386",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250850,1721982638226,-4841.50028613,0.0001089,2,"2024-07-26T08:30:38.226",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250851,1721982638238,-619.9401,0.0001089,2,"2024-07-26T08:30:38.238",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250852,1721982638334,-1097.72602781,0.0001089,2,"2024-07-26T08:30:38.334",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250853,1721982638387,-14708.21026135,0.0001089,2,"2024-07-26T08:30:38.387",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250854,1721982638398,-7973.33483533,0.0001089,2,"2024-07-26T08:30:38.398",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250855,1721982638407,-281.7,0.0001089,2,"2024-07-26T08:30:38.407",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250856,1721982638417,-1700.0,0.00010899,2,"2024-07-26T08:30:38.417",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250857,1721982638427,-1142.21,0.000109,2,"2024-07-26T08:30:38.427",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250858,1721982638437,-10000.0,0.000109,2,"2024-07-26T08:30:38.437",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250860,1721982638446,-1104.1417,0.000109,2,"2024-07-26T08:30:38.446",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250861,1721982638455,-1807.2438,0.000109,2,"2024-07-26T08:30:38.455",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250863,1721982638464,-314.06557764,0.000109,2,"2024-07-26T08:30:38.464",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250864,1721982638474,-200.0,0.00010959,2,"2024-07-26T08:30:38.474",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250866,1721982638483,-499.99,0.00010959,2,"2024-07-26T08:30:38.483",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250868,1721982638493,-250.0,0.00010959,2,"2024-07-26T08:30:38.493",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250870,1721982638503,-310.624996,0.00010989,2,"2024-07-26T08:30:38.503",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250872,1721982638512,-500.0,0.00010989,2,"2024-07-26T08:30:38.512",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250873,1721982638522,-1683.9312762,0.00010999,2,"2024-07-26T08:30:38.522",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250875,1721982638531,-71898.12928753,0.00011,2,"2024-07-26T08:30:38.531",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333250998,1721982640313,-492.09818283,0.00011,2,"2024-07-26T08:30:40.313",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251000,1721982640325,-70196.8605845,0.00011,2,"2024-07-26T08:30:40.325",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251002,1721982640336,-1679.8,0.00011,2,"2024-07-26T08:30:40.336",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251004,1721982640347,-662.68309162,0.00011,2,"2024-07-26T08:30:40.347",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251007,1721982640360,-558.89350208,0.00011,2,"2024-07-26T08:30:40.360",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251010,1721982640386,-26484.0,0.00011,2,"2024-07-26T08:30:40.386",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251013,1721982640398,-6746.71144992,0.00011,2,"2024-07-26T08:30:40.398",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251015,1721982640410,-982.24203917,0.00011,2,"2024-07-26T08:30:40.410",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251017,1721982640422,-293.6468415,0.00011,2,"2024-07-26T08:30:40.422",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251099,1721982643109,-11245.84400557,0.00011,2,"2024-07-26T08:30:43.109",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251100,1721982643118,-390198.77908073,0.00011,2,"2024-07-26T08:30:43.118",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251101,1721982643167,-78325.42859278,0.00011,2,"2024-07-26T08:30:43.167",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251102,1721982643179,-1715.41144929,0.00011,2,"2024-07-26T08:30:43.179",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251103,1721982643281,-370.5881043,0.00011,2,"2024-07-26T08:30:43.281",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251104,1721982643293,-21368.37115607,0.00011,2,"2024-07-26T08:30:43.293",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251105,1721982643303,-1536.46778324,0.00011,2,"2024-07-26T08:30:43.303",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251108,1721982646174,-1783.582921,0.00011,2,"2024-07-26T08:30:46.174",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251110,1721982646481,-6719.11936,0.00011,2,"2024-07-26T08:30:46.481",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251113,1721982646493,-3036.39153153,0.00011,2,"2024-07-26T08:30:46.493",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251116,1721982646504,-674.13338712,0.00011,2,"2024-07-26T08:30:46.504",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251118,1721982646515,-310.624996,0.00011,2,"2024-07-26T08:30:46.515",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251178,1721982855416,712.95,0.0001337,30,"2024-07-26T08:34:15.416",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251183,1721983390225,69000.0,0.000162,120,"2024-07-26T08:43:10.225",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251184,1721983405374,801.07,0.000162,120,"2024-07-26T08:43:25.374",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251185,1721983452588,28655.85,0.000163,120,"2024-07-26T08:44:12.588",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251186,1721983493119,653.53,0.0001337,30,"2024-07-26T08:44:53.119",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251187,1721983583629,-579.83,8.219e-05,2,"2024-07-26T08:46:23.629",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251188,1721983583651,-250.0,0.00010019,2,"2024-07-26T08:46:23.651",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251189,1721983583673,-1000.0,0.00010028,2,"2024-07-26T08:46:23.673",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251190,1721983583695,-163.4444711,0.00010301,2,"2024-07-26T08:46:23.695",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251191,1721983583718,-579.83,0.0001048,2,"2024-07-26T08:46:23.718",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251192,1721983583740,-150.0,0.0001074,2,"2024-07-26T08:46:23.740",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251193,1721983583762,-256.6235685,0.0001078,2,"2024-07-26T08:46:23.762",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251194,1721983583784,-300.0,0.0001078,2,"2024-07-26T08:46:23.784",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251195,1721983583806,-997.6907,0.00010889,2,"2024-07-26T08:46:23.806",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251196,1721983583827,-3000.0,0.0001089,2,"2024-07-26T08:46:23.827",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251197,1721983583848,-300.0,0.00010897,2,"2024-07-26T08:46:23.848",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251198,1721983583869,-2422.5812604,0.00010898,2,"2024-07-26T08:46:23.869",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251220,1721983833171,-521.84,8.219e-05,2,"2024-07-26T08:50:33.171",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251222,1721983833181,-150.0,9.888e-05,2,"2024-07-26T08:50:33.181",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251224,1721983833192,-200.0,0.00010104,2,"2024-07-26T08:50:33.192",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251226,1721983833201,-521.84,0.00010482,2,"2024-07-26T08:50:33.201",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251228,1721983833211,-300.0,0.00010897,2,"2024-07-26T08:50:33.211",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251230,1721983833222,-300.31921246,0.00010898,2,"2024-07-26T08:50:33.222",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251231,1721983833232,-412.59782516,0.00010898,2,"2024-07-26T08:50:33.232",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251233,1721983833242,-155.0,0.00010898,2,"2024-07-26T08:50:33.242",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251235,1721983833251,-485.05125098,0.00010898,2,"2024-07-26T08:50:33.251",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251237,1721983833261,-1338.26134358,0.00010898,2,"2024-07-26T08:50:33.261",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251239,1721983833273,-1181.42468244,0.00010898,2,"2024-07-26T08:50:33.273",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251264,1721983833507,-4121.07153573,0.00010898,2,"2024-07-26T08:50:33.507",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251266,1721983833519,-18128.86117993,0.00010898,2,"2024-07-26T08:50:33.519",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251268,1721983833528,-1840.6102,0.00010899,2,"2024-07-26T08:50:33.528",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251270,1721983833538,-4488.9878235,0.000109,2,"2024-07-26T08:50:33.538",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251272,1721983833549,-1421.18809713,0.000109,2,"2024-07-26T08:50:33.549",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251274,1721983833560,-750.26546194,0.000109,2,"2024-07-26T08:50:33.560",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251276,1721983833571,-1266.60175907,0.000109,2,"2024-07-26T08:50:33.571",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251280,1721983834095,-2072.95685836,0.000109,2,"2024-07-26T08:50:34.095",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251281,1721983834105,-293.86742203,0.000109,2,"2024-07-26T08:50:34.105",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251282,1721983834281,-134.35257797,0.000109,2,"2024-07-26T08:50:34.281",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251283,1721983834291,-499.99,0.000109,2,"2024-07-26T08:50:34.291",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251284,1721983834302,-300.2980198,0.000109,2,"2024-07-26T08:50:34.302",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251285,1721983834313,-198.5207016,0.00010912,2,"2024-07-26T08:50:34.313",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251286,1721983834354,-301.4792984,0.00010912,2,"2024-07-26T08:50:34.354",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251287,1721983834364,-200.0,0.00010959,2,"2024-07-26T08:50:34.364",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251288,1721983834375,-1415.32309103,0.00010959,5,"2024-07-26T08:50:34.375",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251289,1721983834387,-84.67690897,0.00010959,5,"2024-07-26T08:50:34.387",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251290,1721983834398,-732.19,0.00010959,2,"2024-07-26T08:50:34.398",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251291,1721983834408,-317.0,0.00010964,2,"2024-07-26T08:50:34.408",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251292,1721983834419,-317.0,0.00010964,2,"2024-07-26T08:50:34.419",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251293,1721983834430,-55.40079375,0.00010964,2,"2024-07-26T08:50:34.430",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251294,1721983834443,-261.59920625,0.00010964,2,"2024-07-26T08:50:34.443",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251295,1721983834454,-317.0,0.00010964,2,"2024-07-26T08:50:34.454",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251296,1721983834464,-127.47561739,0.00010964,2,"2024-07-26T08:50:34.464",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251297,1721983834477,-189.52438261,0.00010964,2,"2024-07-26T08:50:34.477",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251298,1721983834490,-317.0,0.00010964,2,"2024-07-26T08:50:34.490",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251299,1721983834500,-317.0,0.00010964,2,"2024-07-26T08:50:34.500",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251300,1721983834511,-317.0,0.00010964,2,"2024-07-26T08:50:34.511",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251301,1721983834521,-317.0,0.00010964,2,"2024-07-26T08:50:34.521",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251302,1721983834531,-317.0,0.00010964,2,"2024-07-26T08:50:34.531",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251303,1721983834541,-317.0,0.00010964,2,"2024-07-26T08:50:34.541",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251304,1721983834552,-317.0,0.00010964,2,"2024-07-26T08:50:34.552",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251305,1721983834562,-317.0,0.00010964,2,"2024-07-26T08:50:34.562",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251306,1721983834572,-317.0,0.00010964,2,"2024-07-26T08:50:34.572",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251307,1721983834583,-317.0,0.00010964,2,"2024-07-26T08:50:34.583",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251308,1721983834593,-76.73540989,0.00010964,2,"2024-07-26T08:50:34.593",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251309,1721983834652,-240.26459011,0.00010964,2,"2024-07-26T08:50:34.652",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251310,1721983834662,-317.0,0.00010964,2,"2024-07-26T08:50:34.662",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251311,1721983834672,-317.0,0.00010964,2,"2024-07-26T08:50:34.672",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251312,1721983834682,-317.0,0.00010964,2,"2024-07-26T08:50:34.682",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251313,1721983834693,-317.0,0.00010964,2,"2024-07-26T08:50:34.693",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251314,1721983834704,-317.0,0.00010964,2,"2024-07-26T08:50:34.704",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251315,1721983834714,-317.0,0.00010964,2,"2024-07-26T08:50:34.714",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251316,1721983834724,-317.0,0.00010964,2,"2024-07-26T08:50:34.724",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251317,1721983834736,-317.0,0.00010964,2,"2024-07-26T08:50:34.736",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251318,1721983834747,-317.0,0.00010964,2,"2024-07-26T08:50:34.747",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251319,1721983834757,-317.0,0.00010964,2,"2024-07-26T08:50:34.757",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251320,1721983834768,-317.0,0.00010964,2,"2024-07-26T08:50:34.768",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251321,1721983834778,-317.0,0.00010964,2,"2024-07-26T08:50:34.778",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251322,1721983834789,-317.0,0.00010964,2,"2024-07-26T08:50:34.789",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251323,1721983834799,-317.0,0.00010964,2,"2024-07-26T08:50:34.799",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251324,1721983834810,-317.0,0.00010964,2,"2024-07-26T08:50:34.810",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251325,1721983834820,-317.0,0.00010964,2,"2024-07-26T08:50:34.820",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251326,1721983834831,-317.0,0.00010964,2,"2024-07-26T08:50:34.831",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251327,1721983834842,-317.0,0.00010964,2,"2024-07-26T08:50:34.842",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251328,1721983834853,-317.0,0.00010964,2,"2024-07-26T08:50:34.853",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251329,1721983834864,-317.0,0.00010964,2,"2024-07-26T08:50:34.864",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251330,1721983834875,-317.0,0.00010964,2,"2024-07-26T08:50:34.875",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251331,1721983834885,-317.0,0.00010964,2,"2024-07-26T08:50:34.885",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251332,1721983834896,-317.0,0.00010964,2,"2024-07-26T08:50:34.896",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251333,1721983834906,-317.0,0.00010964,2,"2024-07-26T08:50:34.906",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251334,1721983834917,-317.0,0.00010964,2,"2024-07-26T08:50:34.917",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251335,1721983834927,-317.0,0.00010964,2,"2024-07-26T08:50:34.927",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251336,1721983834937,-317.0,0.00010964,2,"2024-07-26T08:50:34.937",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251337,1721983834947,-317.0,0.00010964,2,"2024-07-26T08:50:34.947",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251338,1721983834957,-317.0,0.00010964,2,"2024-07-26T08:50:34.957",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251339,1721983834967,-317.0,0.00010964,2,"2024-07-26T08:50:34.967",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251340,1721983834977,-317.0,0.00010964,2,"2024-07-26T08:50:34.977",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251341,1721983834988,-317.0,0.00010964,2,"2024-07-26T08:50:34.988",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251342,1721983834998,-317.0,0.00010964,2,"2024-07-26T08:50:34.998",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251343,1721983835008,-317.0,0.00010964,2,"2024-07-26T08:50:35.008",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251344,1721983835018,-126.11126874,0.00010964,2,"2024-07-26T08:50:35.018",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251345,1721983835031,-190.88873126,0.00010964,2,"2024-07-26T08:50:35.031",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251346,1721983835040,-317.0,0.00010964,2,"2024-07-26T08:50:35.040",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251347,1721983835049,-317.0,0.00010964,2,"2024-07-26T08:50:35.049",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251348,1721983835059,-317.0,0.00010964,2,"2024-07-26T08:50:35.059",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251349,1721983835068,-317.0,0.00010964,2,"2024-07-26T08:50:35.068",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251350,1721983835078,-317.0,0.00010964,2,"2024-07-26T08:50:35.078",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251351,1721983835087,-317.0,0.00010964,2,"2024-07-26T08:50:35.087",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251352,1721983835097,-317.0,0.00010964,2,"2024-07-26T08:50:35.097",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251353,1721983835106,-317.0,0.00010964,2,"2024-07-26T08:50:35.106",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251354,1721983835116,-317.0,0.00010964,2,"2024-07-26T08:50:35.116",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251355,1721983835125,-317.0,0.00010964,2,"2024-07-26T08:50:35.125",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251356,1721983835136,-317.0,0.00010964,2,"2024-07-26T08:50:35.136",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251357,1721983835145,-317.0,0.00010964,2,"2024-07-26T08:50:35.145",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251358,1721983835155,-317.0,0.00010964,2,"2024-07-26T08:50:35.155",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251359,1721983835165,-317.0,0.00010964,2,"2024-07-26T08:50:35.165",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251360,1721983835174,-317.0,0.00010964,2,"2024-07-26T08:50:35.174",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251361,1721983835183,-317.0,0.00010964,2,"2024-07-26T08:50:35.183",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251362,1721983835193,-317.0,0.00010964,2,"2024-07-26T08:50:35.193",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251363,1721983835202,-317.0,0.00010964,2,"2024-07-26T08:50:35.202",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251364,1721983835211,-317.0,0.00010964,2,"2024-07-26T08:50:35.211",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251365,1721983835223,-317.0,0.00010964,2,"2024-07-26T08:50:35.223",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251366,1721983835233,-317.0,0.00010964,2,"2024-07-26T08:50:35.233",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251367,1721983835243,-317.0,0.00010964,2,"2024-07-26T08:50:35.243",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251368,1721983835253,-317.0,0.00010964,2,"2024-07-26T08:50:35.253",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251369,1721983835263,-317.0,0.00010964,2,"2024-07-26T08:50:35.263",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251370,1721983835273,-317.0,0.00010964,2,"2024-07-26T08:50:35.273",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251371,1721983835282,-317.0,0.00010964,2,"2024-07-26T08:50:35.282",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251372,1721983835291,-317.0,0.00010964,2,"2024-07-26T08:50:35.291",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251373,1721983835303,-317.0,0.00010964,2,"2024-07-26T08:50:35.303",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251374,1721983835314,-317.0,0.00010964,2,"2024-07-26T08:50:35.314",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251375,1721983835324,-317.0,0.00010964,2,"2024-07-26T08:50:35.324",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251376,1721983835335,-317.0,0.00010964,2,"2024-07-26T08:50:35.335",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251377,1721983835345,-317.0,0.00010964,2,"2024-07-26T08:50:35.345",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251378,1721983835355,-317.0,0.00010964,2,"2024-07-26T08:50:35.355",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251379,1721983835365,-317.0,0.00010964,2,"2024-07-26T08:50:35.365",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251380,1721983835375,-317.0,0.00010964,2,"2024-07-26T08:50:35.375",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251381,1721983835384,-317.0,0.00010964,2,"2024-07-26T08:50:35.384",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251382,1721983835395,-317.0,0.00010964,2,"2024-07-26T08:50:35.395",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251383,1721983835404,-317.0,0.00010964,2,"2024-07-26T08:50:35.404",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251384,1721983835413,-317.0,0.00010964,2,"2024-07-26T08:50:35.413",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251385,1721983835423,-317.0,0.00010964,2,"2024-07-26T08:50:35.423",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251386,1721983835431,-317.0,0.00010964,2,"2024-07-26T08:50:35.431",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251387,1721983835440,-317.0,0.00010964,2,"2024-07-26T08:50:35.440",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251388,1721983835450,-317.0,0.00010964,2,"2024-07-26T08:50:35.450",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251389,1721983835459,-317.0,0.00010964,2,"2024-07-26T08:50:35.459",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251390,1721983835468,-317.0,0.00010964,2,"2024-07-26T08:50:35.468",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251391,1721983835477,-126.89259696,0.00010964,2,"2024-07-26T08:50:35.477",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251392,1721983835491,-190.10740304,0.00010964,2,"2024-07-26T08:50:35.491",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251393,1721983835500,-501.46180104,0.00010989,2,"2024-07-26T08:50:35.500",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251394,1721983835509,-473.61824485,0.00010989,2,"2024-07-26T08:50:35.509",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251395,1721983835518,-500.0,0.00010989,2,"2024-07-26T08:50:35.518",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251396,1721983835527,-522.5194356,0.00010989,2,"2024-07-26T08:50:35.527",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251397,1721983835536,-512.42832394,0.00010989,2,"2024-07-26T08:50:35.536",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251398,1721983835546,-561.42773282,0.00010989,2,"2024-07-26T08:50:35.546",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251399,1721983835555,-167.93260454,0.00010989,2,"2024-07-26T08:50:35.555",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251400,1721983835564,-500.0,0.00010989,2,"2024-07-26T08:50:35.564",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251401,1721983835574,-493.60105945,0.00010989,2,"2024-07-26T08:50:35.574",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251402,1721983835583,-500.0,0.00010989,2,"2024-07-26T08:50:35.583",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251403,1721983835592,-272.62474372,0.00010989,2,"2024-07-26T08:50:35.592",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251404,1721983835601,-501.59378719,0.00010989,2,"2024-07-26T08:50:35.601",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251405,1721983835610,-500.0,0.00010989,2,"2024-07-26T08:50:35.610",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251406,1721983835619,-500.0,0.00010989,2,"2024-07-26T08:50:35.619",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251407,1721983835628,-500.0,0.00010989,2,"2024-07-26T08:50:35.628",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251408,1721983835637,-500.0,0.00010989,2,"2024-07-26T08:50:35.637",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251409,1721983835646,-500.0,0.00010989,2,"2024-07-26T08:50:35.646",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251410,1721983835655,-500.0,0.00010989,2,"2024-07-26T08:50:35.655",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251411,1721983835665,-500.0,0.00010989,2,"2024-07-26T08:50:35.665",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251412,1721983835674,-500.0,0.00010989,2,"2024-07-26T08:50:35.674",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251413,1721983835683,-500.0,0.00010989,2,"2024-07-26T08:50:35.683",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251414,1721983835692,-502.53653135,0.00010989,2,"2024-07-26T08:50:35.692",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251415,1721983835701,-583.26609825,0.00010989,2,"2024-07-26T08:50:35.701",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251416,1721983835710,-500.0,0.00010989,2,"2024-07-26T08:50:35.710",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251417,1721983835720,-500.0,0.00010989,2,"2024-07-26T08:50:35.720",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251418,1721983835730,-500.0,0.00010989,2,"2024-07-26T08:50:35.730",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251419,1721983835741,-508.79088489,0.00010989,2,"2024-07-26T08:50:35.741",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251420,1721983835750,-500.0,0.00010989,2,"2024-07-26T08:50:35.750",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251421,1721983835760,-500.0,0.00010989,2,"2024-07-26T08:50:35.760",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251422,1721983835769,-4172.15,0.00010989,2,"2024-07-26T08:50:35.769",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251423,1721983835778,-500.0,0.00010989,2,"2024-07-26T08:50:35.778",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251424,1721983835787,-605.36515708,0.00010989,2,"2024-07-26T08:50:35.787",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251425,1721983835796,-500.0,0.00010989,2,"2024-07-26T08:50:35.796",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251426,1721983835805,-504.59451726,0.00010989,2,"2024-07-26T08:50:35.805",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251427,1721983835815,-500.0,0.00010989,2,"2024-07-26T08:50:35.815",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251428,1721983835825,-751.36,0.00010989,2,"2024-07-26T08:50:35.825",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251429,1721983835834,-1413.93,0.00010989,2,"2024-07-26T08:50:35.834",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251430,1721983835843,-370.24959355,0.00010989,2,"2024-07-26T08:50:35.843",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251431,1721983835853,-500.0,0.00010989,2,"2024-07-26T08:50:35.853",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251432,1721983835863,-606.88849534,0.00010989,2,"2024-07-26T08:50:35.863",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251433,1721983835872,-514.81806302,0.00010989,2,"2024-07-26T08:50:35.872",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251434,1721983835881,-500.0,0.00010989,2,"2024-07-26T08:50:35.881",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251435,1721983835891,-500.55618583,0.00010989,2,"2024-07-26T08:50:35.891",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251436,1721983835900,-157.01,0.0001099,2,"2024-07-26T08:50:35.900",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251437,1721983835910,-1000.23086999,0.00010997,2,"2024-07-26T08:50:35.910",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251438,1721983835919,-500.0,0.00010997,2,"2024-07-26T08:50:35.919",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251439,1721983835929,-501.44,0.00010997,2,"2024-07-26T08:50:35.929",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251440,1721983835939,-513.37226298,0.00010997,2,"2024-07-26T08:50:35.939",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251441,1721983835948,-505.90702789,0.00010997,2,"2024-07-26T08:50:35.948",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251442,1721983835957,-504.05311571,0.00010997,2,"2024-07-26T08:50:35.957",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251443,1721983835967,-507.27463901,0.00010997,2,"2024-07-26T08:50:35.967",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251444,1721983835976,-500.0,0.00010997,2,"2024-07-26T08:50:35.976",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251445,1721983835986,-379.46132279,0.00010997,2,"2024-07-26T08:50:35.986",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251446,1721983835995,-438.2236383,0.00010997,2,"2024-07-26T08:50:35.995",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251447,1721983836005,-637.87779135,0.00010997,2,"2024-07-26T08:50:36.005",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251448,1721983836014,-286.89882346,0.00010997,2,"2024-07-26T08:50:36.014",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251449,1721983836023,-154.33032652,0.00010997,2,"2024-07-26T08:50:36.023",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251450,1721983836033,-41666.4806414,0.00010998,2,"2024-07-26T08:50:36.033",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251451,1721983836042,-3149.3066838,0.00010998,2,"2024-07-26T08:50:36.042",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251452,1721983836052,-1173.8891175,0.00010998,2,"2024-07-26T08:50:36.052",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251453,1721983836061,-772.3226408,0.00010998,2,"2024-07-26T08:50:36.061",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251454,1721983836070,-12437.81653828,0.00010998,2,"2024-07-26T08:50:36.070",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251455,1721983836083,-1310.26197292,0.00010998,2,"2024-07-26T08:50:36.083",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251456,1721983836094,-879.4445751,0.00010998,2,"2024-07-26T08:50:36.094",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251457,1721983836103,-224.11255965,0.00010998,2,"2024-07-26T08:50:36.103",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251458,1721983836115,-518.40021227,0.00010998,2,"2024-07-26T08:50:36.115",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251459,1721983836135,-841.77747016,0.00010998,2,"2024-07-26T08:50:36.135",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251460,1721983836145,-614.92226377,0.00010998,2,"2024-07-26T08:50:36.145",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251461,1721983836157,-2664.86062965,0.00010998,2,"2024-07-26T08:50:36.157",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251462,1721983836166,-265.7616776,0.00010998,2,"2024-07-26T08:50:36.166",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251463,1721983836176,-1629.06500109,0.00010999,3,"2024-07-26T08:50:36.176",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251464,1721983836185,-272.584251,0.00010999,2,"2024-07-26T08:50:36.185",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251465,1721983836195,-500.0,0.00010999,2,"2024-07-26T08:50:36.195",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251466,1721983836204,-500.0,0.00010999,2,"2024-07-26T08:50:36.204",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251467,1721983836214,-1044.54,0.00010999,2,"2024-07-26T08:50:36.214",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251468,1721983836227,-583.04531013,0.00010999,2,"2024-07-26T08:50:36.227",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251469,1721983836236,-4172.15,0.00010999,2,"2024-07-26T08:50:36.236",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251470,1721983836246,-2786.29465479,0.00010999,2,"2024-07-26T08:50:36.246",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251471,1721983836258,-1385.85534521,0.00010999,2,"2024-07-26T08:50:36.258",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251472,1721983836272,-4172.15,0.00010999,2,"2024-07-26T08:50:36.272",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251473,1721983836282,-1036.65302134,0.00010999,2,"2024-07-26T08:50:36.282",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251474,1721983836294,-3135.49697866,0.00010999,2,"2024-07-26T08:50:36.294",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251475,1721983836305,-4172.15,0.00010999,2,"2024-07-26T08:50:36.305",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251476,1721983836316,-2770.41485422,0.00010999,2,"2024-07-26T08:50:36.316",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251477,1721983836327,-498.56133196,0.00010999,2,"2024-07-26T08:50:36.327",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251478,1721983836343,-903.17381382,0.00010999,2,"2024-07-26T08:50:36.343",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251479,1721983836352,-4172.15,0.00010999,2,"2024-07-26T08:50:36.352",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251480,1721983836362,-4172.15,0.00010999,2,"2024-07-26T08:50:36.362",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251481,1721983836371,-4172.15,0.00010999,2,"2024-07-26T08:50:36.371",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251482,1721983836380,-4172.15,0.00010999,2,"2024-07-26T08:50:36.380",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251483,1721983836389,-4172.15,0.00010999,2,"2024-07-26T08:50:36.389",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251484,1721983836399,-4172.15,0.00010999,2,"2024-07-26T08:50:36.399",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251485,1721983836408,-4172.15,0.00010999,2,"2024-07-26T08:50:36.408",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251486,1721983836417,-4172.15,0.00010999,2,"2024-07-26T08:50:36.417",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251487,1721983836427,-4172.15,0.00010999,2,"2024-07-26T08:50:36.427",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251488,1721983836437,-4172.15,0.00010999,2,"2024-07-26T08:50:36.437",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251489,1721983836446,-4172.15,0.00010999,2,"2024-07-26T08:50:36.446",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251490,1721983836456,-4172.15,0.00010999,2,"2024-07-26T08:50:36.456",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251491,1721983836465,-4172.15,0.00010999,2,"2024-07-26T08:50:36.465",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251492,1721983836474,-4172.15,0.00010999,2,"2024-07-26T08:50:36.474",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251493,1721983836484,-4172.15,0.00010999,2,"2024-07-26T08:50:36.484",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251494,1721983836494,-4172.15,0.00010999,2,"2024-07-26T08:50:36.494",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251495,1721983836503,-4172.17077026,0.00010999,2,"2024-07-26T08:50:36.503",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251496,1721983836512,-500.0,0.00010999,2,"2024-07-26T08:50:36.512",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251497,1721983836522,-500.0,0.00010999,2,"2024-07-26T08:50:36.522",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251498,1721983836721,-500.0,0.00010999,2,"2024-07-26T08:50:36.721",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251499,1721983836735,-500.0,0.00010999,2,"2024-07-26T08:50:36.735",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251500,1721983836745,-500.0,0.00010999,2,"2024-07-26T08:50:36.745",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251501,1721983836755,-397.18907452,0.00010999,2,"2024-07-26T08:50:36.755",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251502,1721983836765,-500.0,0.00010999,2,"2024-07-26T08:50:36.765",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251503,1721983836774,-500.0,0.00010999,2,"2024-07-26T08:50:36.774",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251504,1721983836784,-500.0,0.00010999,2,"2024-07-26T08:50:36.784",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251505,1721983836794,-500.0,0.00010999,2,"2024-07-26T08:50:36.794",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251506,1721983836803,-500.0,0.00010999,2,"2024-07-26T08:50:36.803",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251507,1721983836813,-500.0,0.00010999,2,"2024-07-26T08:50:36.813",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251508,1721983836822,-500.0,0.00010999,2,"2024-07-26T08:50:36.822",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251509,1721983836831,-500.0,0.00010999,2,"2024-07-26T08:50:36.831",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251510,1721983836840,-500.0,0.00010999,2,"2024-07-26T08:50:36.840",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251511,1721983836850,-488.15899209,0.00010999,2,"2024-07-26T08:50:36.850",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251512,1721983836863,-751.36,0.00010999,2,"2024-07-26T08:50:36.863",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251513,1721983836873,-751.36,0.00010999,2,"2024-07-26T08:50:36.873",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251514,1721983836882,-751.36,0.00010999,2,"2024-07-26T08:50:36.882",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251515,1721983836891,-751.36,0.00010999,2,"2024-07-26T08:50:36.891",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251516,1721983836901,-751.36,0.00010999,2,"2024-07-26T08:50:36.901",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251517,1721983836911,-751.36,0.00010999,2,"2024-07-26T08:50:36.911",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251518,1721983836920,-751.36,0.00010999,2,"2024-07-26T08:50:36.920",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251519,1721983836929,-751.36,0.00010999,2,"2024-07-26T08:50:36.929",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251520,1721983836938,-751.36,0.00010999,2,"2024-07-26T08:50:36.938",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251521,1721983836947,-751.36,0.00010999,2,"2024-07-26T08:50:36.947",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251522,1721983836957,-751.36,0.00010999,2,"2024-07-26T08:50:36.957",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251523,1721983836966,-751.36,0.00010999,2,"2024-07-26T08:50:36.966",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251524,1721983836976,-751.36,0.00010999,2,"2024-07-26T08:50:36.976",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251525,1721983836986,-751.36,0.00010999,2,"2024-07-26T08:50:36.986",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251526,1721983836996,-751.36,0.00010999,2,"2024-07-26T08:50:36.996",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251527,1721983837005,-751.36,0.00010999,2,"2024-07-26T08:50:37.005",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251528,1721983837015,-751.36,0.00010999,2,"2024-07-26T08:50:37.015",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251529,1721983837024,-751.36,0.00010999,2,"2024-07-26T08:50:37.024",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251530,1721983837034,-751.36,0.00010999,2,"2024-07-26T08:50:37.034",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251531,1721983837043,-751.36,0.00010999,2,"2024-07-26T08:50:37.043",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251532,1721983837052,-751.36,0.00010999,2,"2024-07-26T08:50:37.052",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251533,1721983837061,-751.36,0.00010999,2,"2024-07-26T08:50:37.061",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251534,1721983837070,-751.52988004,0.00010999,2,"2024-07-26T08:50:37.070",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251535,1721983837081,-1413.93,0.00010999,2,"2024-07-26T08:50:37.081",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251536,1721983837090,-1413.93,0.00010999,2,"2024-07-26T08:50:37.090",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251537,1721983837099,-1413.93,0.00010999,2,"2024-07-26T08:50:37.099",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251538,1721983837109,-1413.93,0.00010999,2,"2024-07-26T08:50:37.109",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251539,1721983837119,-1413.93,0.00010999,2,"2024-07-26T08:50:37.119",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251540,1721983837129,-1413.93,0.00010999,2,"2024-07-26T08:50:37.129",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251541,1721983837139,-1413.93,0.00010999,2,"2024-07-26T08:50:37.139",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251542,1721983837149,-1413.93,0.00010999,2,"2024-07-26T08:50:37.149",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251543,1721983837159,-1413.93,0.00010999,2,"2024-07-26T08:50:37.159",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251544,1721983837169,-1413.93,0.00010999,2,"2024-07-26T08:50:37.169",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251545,1721983837178,-1413.93,0.00010999,2,"2024-07-26T08:50:37.178",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251546,1721983837188,-1413.93,0.00010999,2,"2024-07-26T08:50:37.188",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251547,1721983837198,-1413.93,0.00010999,2,"2024-07-26T08:50:37.198",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251548,1721983837207,-1413.93,0.00010999,2,"2024-07-26T08:50:37.207",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251549,1721983837220,-1413.93,0.00010999,2,"2024-07-26T08:50:37.220",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251550,1721983837231,-1413.93,0.00010999,2,"2024-07-26T08:50:37.231",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251551,1721983837242,-1413.93,0.00010999,2,"2024-07-26T08:50:37.242",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251552,1721983837251,-1413.93,0.00010999,2,"2024-07-26T08:50:37.251",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251553,1721983837260,-1413.93,0.00010999,2,"2024-07-26T08:50:37.260",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251554,1721983837270,-1413.93,0.00010999,2,"2024-07-26T08:50:37.270",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251555,1721983837279,-1413.93,0.00010999,2,"2024-07-26T08:50:37.279",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251556,1721983837288,-1413.93,0.00010999,2,"2024-07-26T08:50:37.288",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251557,1721983837301,-1414.13945985,0.00010999,2,"2024-07-26T08:50:37.301",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251558,1721983837311,-520.57538821,0.00010999,2,"2024-07-26T08:50:37.311",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251559,1721983837320,-501.44,0.00010999,2,"2024-07-26T08:50:37.320",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251560,1721983837329,-501.44,0.00010999,2,"2024-07-26T08:50:37.329",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251561,1721983837339,-501.44,0.00010999,2,"2024-07-26T08:50:37.339",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251562,1721983837348,-501.44,0.00010999,2,"2024-07-26T08:50:37.348",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251563,1721983837358,-501.44,0.00010999,2,"2024-07-26T08:50:37.358",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251564,1721983837367,-501.44,0.00010999,2,"2024-07-26T08:50:37.367",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251565,1721983837376,-501.44,0.00010999,2,"2024-07-26T08:50:37.376",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251566,1721983837386,-501.44,0.00010999,2,"2024-07-26T08:50:37.386",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251567,1721983837396,-501.44,0.00010999,2,"2024-07-26T08:50:37.396",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251568,1721983837405,-501.44,0.00010999,2,"2024-07-26T08:50:37.405",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251569,1721983837416,-501.44,0.00010999,2,"2024-07-26T08:50:37.416",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251570,1721983837426,-501.44,0.00010999,2,"2024-07-26T08:50:37.426",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251571,1721983837435,-501.44,0.00010999,2,"2024-07-26T08:50:37.435",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251572,1721983837445,-501.44,0.00010999,2,"2024-07-26T08:50:37.445",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251573,1721983837455,-501.44,0.00010999,2,"2024-07-26T08:50:37.455",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251574,1721983837465,-501.44,0.00010999,2,"2024-07-26T08:50:37.465",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251575,1721983837474,-501.44,0.00010999,2,"2024-07-26T08:50:37.474",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251576,1721983837483,-501.44,0.00010999,2,"2024-07-26T08:50:37.483",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251577,1721983837495,-501.44,0.00010999,2,"2024-07-26T08:50:37.495",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251578,1721983837504,-501.44,0.00010999,2,"2024-07-26T08:50:37.504",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251579,1721983837514,-501.44,0.00010999,2,"2024-07-26T08:50:37.514",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251580,1721983837525,-501.44,0.00010999,2,"2024-07-26T08:50:37.525",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251581,1721983837536,-501.5158828,0.00010999,2,"2024-07-26T08:50:37.536",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251582,1721983837547,-500.0,0.00010999,2,"2024-07-26T08:50:37.547",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251583,1721983837559,-536.1409119,0.00010999,2,"2024-07-26T08:50:37.559",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251584,1721983837568,-231.62129901,0.00010999,2,"2024-07-26T08:50:37.568",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251585,1721983837577,-188416.09080503,0.00011,2,"2024-07-26T08:50:37.577",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251586,1721983837586,-1829.0,0.00011,2,"2024-07-26T08:50:37.586",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251587,1721983837595,-1254.0,0.00011,2,"2024-07-26T08:50:37.595",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251588,1721983837605,-362.0,0.00011,2,"2024-07-26T08:50:37.605",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251589,1721983837614,-1664.0,0.00011,2,"2024-07-26T08:50:37.614",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251590,1721983837623,-621.0,0.00011,2,"2024-07-26T08:50:37.623",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251591,1721983837633,-150.0,0.00011,2,"2024-07-26T08:50:37.633",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251592,1721983837642,-566.165,0.00011,2,"2024-07-26T08:50:37.642",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251593,1721983837651,-2383.0,0.00011,2,"2024-07-26T08:50:37.651",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251594,1721983837660,-150.0,0.00011,2,"2024-07-26T08:50:37.660",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251595,1721983837670,-548.0,0.00011,2,"2024-07-26T08:50:37.670",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251596,1721983837679,-3284.0,0.00011,2,"2024-07-26T08:50:37.679",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251597,1721983837688,-1995.0,0.00011,2,"2024-07-26T08:50:37.688",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251598,1721983837698,-150.0,0.00011,2,"2024-07-26T08:50:37.698",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251599,1721983837707,-211.0,0.00011,2,"2024-07-26T08:50:37.707",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251600,1721983837717,-343.869,0.00011,2,"2024-07-26T08:50:37.717",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251601,1721983837727,-3562.517,0.00011,2,"2024-07-26T08:50:37.727",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251602,1721983837738,-150.715,0.00011,2,"2024-07-26T08:50:37.738",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251603,1721983837747,-150.0,0.00011,2,"2024-07-26T08:50:37.747",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251604,1721983837756,-871.996,0.00011,2,"2024-07-26T08:50:37.756",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251605,1721983837766,-22113.0,0.00011,2,"2024-07-26T08:50:37.766",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251606,1721983837775,-10699.89093431,0.00011,2,"2024-07-26T08:50:37.775",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251607,1721983837789,-296.5600783,0.00011,2,"2024-07-26T08:50:37.789",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251618,1721983838672,-301.50295456,0.000109,2,"2024-07-26T08:50:38.672",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251619,1721983838681,-335552.82864643,0.00011,2,"2024-07-26T08:50:38.681",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251620,1721983838693,-5629.96734332,0.00011,2,"2024-07-26T08:50:38.693",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251621,1721983838710,-2612.85746224,0.00011,2,"2024-07-26T08:50:38.710",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251622,1721983838722,-1478.00702029,0.00011,2,"2024-07-26T08:50:38.722",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251623,1721983838734,-6688.73988323,0.00011,2,"2024-07-26T08:50:38.734",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251624,1721983838748,-2995.97861347,0.00011,2,"2024-07-26T08:50:38.748",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251626,1721983840636,-306.3017982,0.00011,2,"2024-07-26T08:50:40.636",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251627,1721983840647,-26563.21593232,0.00011,2,"2024-07-26T08:50:40.647",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251628,1721983840662,-713.16322836,0.00011,2,"2024-07-26T08:50:40.662",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251629,1721983840683,-4110.57959604,0.00011,2,"2024-07-26T08:50:40.683",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251659,1721983843663,-325.95,0.00010998,2,"2024-07-26T08:50:43.663",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251741,1721983847249,-153.43708463,0.00010998,2,"2024-07-26T08:50:47.249",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251742,1721983847259,-1171.54703537,0.00011,2,"2024-07-26T08:50:47.259",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251751,1721983847706,-1418.17641098,0.00011,2,"2024-07-26T08:50:47.706",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251753,1721983847718,-20749.31061496,0.00011,2,"2024-07-26T08:50:47.718",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251755,1721983847730,-7959.23416258,0.00011,2,"2024-07-26T08:50:47.730",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251757,1721983847746,-6081.96661512,0.00011,2,"2024-07-26T08:50:47.746",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251759,1721983847757,-367.1453454,0.00011,2,"2024-07-26T08:50:47.757",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251762,1721983847769,-495.458092,0.00011,2,"2024-07-26T08:50:47.769",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251764,1721983847781,-6719.08296236,0.00011,2,"2024-07-26T08:50:47.781",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251766,1721983847792,-4843.8199897,0.00011,2,"2024-07-26T08:50:47.792",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251768,1721983847803,-489698.34477778,0.00011,2,"2024-07-26T08:50:47.803",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251770,1721983847814,-42517.21532921,0.00011,2,"2024-07-26T08:50:47.814",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251782,1721984021601,599.06,0.0001337,30,"2024-07-26T08:53:41.601",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251788,1721984650585,549.13,0.0001337,30,"2024-07-26T09:04:10.585",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251789,1721984674914,1000.0,0.00016299,120,"2024-07-26T09:04:34.914",0.00033945,16.36,0.9936995641788247,1896687797.213657]
[333251794,1721985032315,-351.89855854,8.219e-05,2,"2024-07-26T09:10:32.315",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251795,1721985032372,-125.32144146,8.219e-05,2,"2024-07-26T09:10:32.372",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251796,1721985032381,-160.0,9.58e-05,2,"2024-07-26T09:10:32.381",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251797,1721985032391,-264.49,0.00010228,2,"2024-07-26T09:10:32.391",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251798,1721985032401,-243.53855854,0.00010231,2,"2024-07-26T09:10:32.401",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251799,1721985032483,-20.95144146,0.00010231,2,"2024-07-26T09:10:32.483",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251800,1721985032493,-264.49,0.00010234,2,"2024-07-26T09:10:32.493",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251801,1721985032502,-264.49,0.00010237,2,"2024-07-26T09:10:32.502",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251802,1721985032512,-264.49,0.00010239,2,"2024-07-26T09:10:32.512",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251803,1721985032522,-264.49,0.00010242,2,"2024-07-26T09:10:32.522",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251804,1721985032531,-264.49,0.00010245,2,"2024-07-26T09:10:32.531",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251805,1721985032541,-264.49,0.00010247,2,"2024-07-26T09:10:32.541",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251806,1721985032550,-264.49,0.0001025,2,"2024-07-26T09:10:32.550",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251807,1721985032559,-206.27,0.0001025,2,"2024-07-26T09:10:32.559",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251808,1721985032568,-264.49,0.00010253,2,"2024-07-26T09:10:32.568",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251809,1721985032577,-264.49,0.00010255,2,"2024-07-26T09:10:32.577",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251810,1721985032586,-264.49,0.00010258,2,"2024-07-26T09:10:32.586",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251811,1721985032596,-264.49,0.00010261,2,"2024-07-26T09:10:32.596",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251812,1721985032606,-264.49,0.00010263,2,"2024-07-26T09:10:32.606",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251813,1721985032616,-840.0,0.00010265,2,"2024-07-26T09:10:32.616",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251814,1721985032627,-264.49,0.00010266,2,"2024-07-26T09:10:32.627",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251815,1721985032637,-264.49,0.00010269,2,"2024-07-26T09:10:32.637",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251816,1721985032646,-264.49,0.00010271,2,"2024-07-26T09:10:32.646",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251817,1721985032655,-264.49,0.00010274,2,"2024-07-26T09:10:32.655",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251818,1721985032665,-264.49,0.00010277,2,"2024-07-26T09:10:32.665",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251819,1721985032675,-264.49,0.00010279,2,"2024-07-26T09:10:32.675",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251820,1721985032685,-477.22,0.00010456,2,"2024-07-26T09:10:32.685",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251821,1721985032696,-300.0,0.00010777,2,"2024-07-26T09:10:32.696",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251822,1721985032912,-160.0,0.00010777,2,"2024-07-26T09:10:32.912",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251823,1721985032922,-189.3426764,0.0001078,2,"2024-07-26T09:10:32.922",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251824,1721985032931,-5835.75294026,0.000109,2,"2024-07-26T09:10:32.931",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251825,1721985032947,-648.10144146,0.000109,2,"2024-07-26T09:10:32.947",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251832,1721985037698,-520.9101,0.000109,2,"2024-07-26T09:10:37.698",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251833,1721985037806,-467.19909809,0.000109,2,"2024-07-26T09:10:37.806",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251852,1721985039680,-28.03642019,0.000109,2,"2024-07-26T09:10:39.680",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251853,1721985039690,-1419.05224352,0.000109,2,"2024-07-26T09:10:39.690",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251854,1721985039702,-1048.21934277,0.000109,2,"2024-07-26T09:10:39.702",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251855,1721985039771,-346.72353876,0.000109,2,"2024-07-26T09:10:39.771",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251856,1721985039783,-268.64651955,0.000109,2,"2024-07-26T09:10:39.783",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251857,1721985039798,-867.88814911,0.000109,2,"2024-07-26T09:10:39.798",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251858,1721985039810,-714.13926867,0.000109,2,"2024-07-26T09:10:39.810",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251859,1721985039912,-5335.33093762,0.000109,2,"2024-07-26T09:10:39.912",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251860,1721985039922,-167.05516025,0.000109,2,"2024-07-26T09:10:39.922",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251861,1721985039931,-400.68262396,0.000109,2,"2024-07-26T09:10:39.931",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251862,1721985039941,-646.13790204,0.000109,2,"2024-07-26T09:10:39.941",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251863,1721985039950,-156.786,0.00010908,2,"2024-07-26T09:10:39.950",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251864,1721985039960,-500.0,0.00010912,2,"2024-07-26T09:10:39.960",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251865,1721985039969,-150.0,0.00010937,2,"2024-07-26T09:10:39.969",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251866,1721985039979,-200.0,0.00010959,2,"2024-07-26T09:10:39.979",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251867,1721985039989,-153.0,0.00010973,2,"2024-07-26T09:10:39.989",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251868,1721985039999,-154.33032649,0.00010997,2,"2024-07-26T09:10:39.999",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251869,1721985040008,-362.88398037,0.00010998,2,"2024-07-26T09:10:40.008",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251870,1721985040017,-875.8327871,0.00010998,2,"2024-07-26T09:10:40.017",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251871,1721985040027,-1159.0044403,0.00010998,2,"2024-07-26T09:10:40.027",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251873,1721985040036,-16994.6520523,0.00010998,2,"2024-07-26T09:10:40.036",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251874,1721985040046,-980.98,0.00010998,2,"2024-07-26T09:10:40.046",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251876,1721985040055,-625.0,0.00010999,2,"2024-07-26T09:10:40.055",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251878,1721985040065,-981.01,0.00010999,2,"2024-07-26T09:10:40.065",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251880,1721985040075,-407.05459663,0.00010999,2,"2024-07-26T09:10:40.075",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251881,1721985040084,-500.0,0.00010999,2,"2024-07-26T09:10:40.084",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251883,1721985040094,-500.0,0.00010999,2,"2024-07-26T09:10:40.094",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251885,1721985040103,-500.0,0.00010999,2,"2024-07-26T09:10:40.103",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251887,1721985040113,-500.0,0.00010999,2,"2024-07-26T09:10:40.113",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251889,1721985040122,-500.0,0.00010999,2,"2024-07-26T09:10:40.122",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251890,1721985040132,-337.35928,0.00010999,2,"2024-07-26T09:10:40.132",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251892,1721985040141,-646.90301,0.00010999,2,"2024-07-26T09:10:40.141",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251894,1721985040151,-980.98,0.00010999,2,"2024-07-26T09:10:40.151",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251896,1721985040162,-980.98,0.00010999,2,"2024-07-26T09:10:40.162",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251897,1721985040171,-980.98,0.00010999,2,"2024-07-26T09:10:40.171",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251899,1721985040181,-980.98,0.00010999,2,"2024-07-26T09:10:40.181",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251901,1721985040190,-980.98,0.00010999,2,"2024-07-26T09:10:40.190",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251903,1721985040200,-980.98,0.00010999,2,"2024-07-26T09:10:40.200",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251905,1721985040209,-980.98,0.00010999,2,"2024-07-26T09:10:40.209",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251906,1721985040219,-980.98,0.00010999,2,"2024-07-26T09:10:40.219",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251908,1721985040228,-980.98,0.00010999,2,"2024-07-26T09:10:40.228",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251910,1721985040238,-980.98,0.00010999,2,"2024-07-26T09:10:40.238",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251911,1721985040247,-980.98,0.00010999,2,"2024-07-26T09:10:40.247",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251912,1721985040257,-980.98,0.00010999,2,"2024-07-26T09:10:40.257",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251913,1721985040266,-980.98,0.00010999,2,"2024-07-26T09:10:40.266",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251914,1721985040276,-980.98,0.00010999,2,"2024-07-26T09:10:40.276",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251915,1721985040285,-980.98,0.00010999,2,"2024-07-26T09:10:40.285",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251916,1721985040294,-980.98,0.00010999,2,"2024-07-26T09:10:40.294",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251917,1721985040303,-980.98,0.00010999,2,"2024-07-26T09:10:40.303",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251918,1721985040312,-980.98,0.00010999,2,"2024-07-26T09:10:40.312",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251919,1721985040321,-980.98,0.00010999,2,"2024-07-26T09:10:40.321",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251920,1721985040330,-426.67185515,0.00010999,2,"2024-07-26T09:10:40.330",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251921,1721985040342,-554.30814485,0.00010999,2,"2024-07-26T09:10:40.342",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251922,1721985040351,-6456.9556692,0.00010999,2,"2024-07-26T09:10:40.351",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251923,1721985040360,-980.98,0.00010999,2,"2024-07-26T09:10:40.360",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251924,1721985040369,-980.98,0.00010999,2,"2024-07-26T09:10:40.369",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251925,1721985040378,-981.05816044,0.00010999,2,"2024-07-26T09:10:40.378",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251926,1721985040387,-8964.27741337,0.00011,2,"2024-07-26T09:10:40.387",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251927,1721985040398,-9459.0,0.00011,2,"2024-07-26T09:10:40.398",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251928,1721985040410,-79663.04388982,0.00011,2,"2024-07-26T09:10:40.410",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251951,1721985045643,-264.32512979,0.0001045,2,"2024-07-26T09:10:45.643",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251952,1721985045652,-153.43708463,0.00010999,2,"2024-07-26T09:10:45.652",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251953,1721985045662,-462.21158478,0.00011,2,"2024-07-26T09:10:45.662",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251954,1721985045688,-432.00902886,0.00011,2,"2024-07-26T09:10:45.688",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251955,1721985045758,-557.8322401,0.00011,2,"2024-07-26T09:10:45.758",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251956,1721985046492,-8786.32937079,0.00011,2,"2024-07-26T09:10:46.492",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251957,1721985046503,-528.67233766,0.00011,2,"2024-07-26T09:10:46.503",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251958,1721985046515,-3350.55096394,0.00011,2,"2024-07-26T09:10:46.515",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251960,1721985183965,503.36,0.0001337,30,"2024-07-26T09:13:03.965",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251972,1721985807852,461.41,0.0001337,30,"2024-07-26T09:23:27.852",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251977,1721986189804,217.44,0.000163,120,"2024-07-26T09:29:49.804",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251983,1721986232073,-437.36,8.245e-05,2,"2024-07-26T09:30:32.073",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251984,1721986232082,-359.88074679,0.0001,2,"2024-07-26T09:30:32.082",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251986,1721986232092,-77.75925321,0.0001,2,"2024-07-26T09:30:32.092",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251990,1721986232149,-1172.24074679,0.0001,2,"2024-07-26T09:30:32.149",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251991,1721986232158,-1406.83,0.00010047,2,"2024-07-26T09:30:32.158",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251992,1721986232167,-250.0,0.0001012,2,"2024-07-26T09:30:32.167",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251993,1721986232179,-160.0,0.00010147,2,"2024-07-26T09:30:32.179",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251994,1721986232188,-904.0,0.00010253,2,"2024-07-26T09:30:32.188",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251995,1721986232198,-370.438834,0.00010456,2,"2024-07-26T09:30:32.198",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251996,1721986232207,-437.36,0.00010509,2,"2024-07-26T09:30:32.207",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251997,1721986232217,-284.0140146,0.0001078,2,"2024-07-26T09:30:32.217",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251998,1721986232227,-300.0,0.00010879,2,"2024-07-26T09:30:32.227",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333251999,1721986232236,-300.0,0.00010879,2,"2024-07-26T09:30:32.236",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252000,1721986232246,-1154.51842109,0.0001088,2,"2024-07-26T09:30:32.246",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252001,1721986232259,-476.73648322,0.0001088,2,"2024-07-26T09:30:32.259",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252002,1721986232272,-4909.06975897,0.0001088,2,"2024-07-26T09:30:32.272",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252003,1721986232281,-1319.52358343,0.0001089,2,"2024-07-26T09:30:32.281",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252004,1721986232297,-479.3635473,0.0001089,2,"2024-07-26T09:30:32.297",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252005,1721986232312,-920.27437117,0.0001089,2,"2024-07-26T09:30:32.312",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252023,1721986237799,-361.2818747,0.0001089,2,"2024-07-26T09:30:37.799",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252025,1721986237939,-3023.4166,0.0001089,2,"2024-07-26T09:30:37.939",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252026,1721986238087,-517.87149997,0.0001089,2,"2024-07-26T09:30:38.087",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252051,1721986239745,-777.9999999,0.0001089,2,"2024-07-26T09:30:39.745",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252052,1721986239820,-252.34804451,0.0001089,2,"2024-07-26T09:30:39.820",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252053,1721986240027,-118009.92047902,0.0001089,2,"2024-07-26T09:30:40.027",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252054,1721986240036,-9535.50114619,0.00010899,2,"2024-07-26T09:30:40.036",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252055,1721986240045,-7500.0,0.000109,2,"2024-07-26T09:30:40.045",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252056,1721986240055,-10000.0,0.000109,2,"2024-07-26T09:30:40.055",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252057,1721986240064,-181.4307852,0.000109,2,"2024-07-26T09:30:40.064",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252058,1721986240074,-500.0,0.00010912,2,"2024-07-26T09:30:40.074",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252059,1721986240083,-200.0,0.00010959,2,"2024-07-26T09:30:40.083",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252060,1721986240093,-670.98,0.00010959,2,"2024-07-26T09:30:40.093",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252061,1721986240102,-2527.98840599,0.00010997,2,"2024-07-26T09:30:40.102",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252063,1721986240111,-508.08602234,0.00010998,2,"2024-07-26T09:30:40.111",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252065,1721986240120,-519.57110336,0.00010998,2,"2024-07-26T09:30:40.120",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252067,1721986240129,-507.40710143,0.00010998,2,"2024-07-26T09:30:40.129",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252069,1721986240138,-505.55196652,0.00010998,2,"2024-07-26T09:30:40.138",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252071,1721986240147,-545.80246894,0.00010998,2,"2024-07-26T09:30:40.147",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252073,1721986240156,-508.01741098,0.00010998,2,"2024-07-26T09:30:40.156",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252075,1721986240165,-510.711478,0.00010998,2,"2024-07-26T09:30:40.165",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252077,1721986240175,-511.71094005,0.00010998,2,"2024-07-26T09:30:40.175",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252079,1721986240188,-512.81761002,0.00010998,2,"2024-07-26T09:30:40.188",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252080,1721986240196,-509.64826132,0.00010998,2,"2024-07-26T09:30:40.196",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252082,1721986240206,-512.53635288,0.00010998,2,"2024-07-26T09:30:40.206",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252084,1721986240215,-509.15391504,0.00010998,2,"2024-07-26T09:30:40.215",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252086,1721986240225,-512.74430903,0.00010998,2,"2024-07-26T09:30:40.225",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252088,1721986240234,-544.00226499,0.00010998,2,"2024-07-26T09:30:40.234",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252090,1721986240246,-573.87559399,0.00010998,2,"2024-07-26T09:30:40.246",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252092,1721986240258,-521.07736609,0.00010998,2,"2024-07-26T09:30:40.258",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252094,1721986240268,-512.38783198,0.00010998,2,"2024-07-26T09:30:40.268",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252096,1721986240277,-536.72489711,0.00010998,2,"2024-07-26T09:30:40.277",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252098,1721986240287,-556.32883068,0.00010998,2,"2024-07-26T09:30:40.287",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252100,1721986240296,-506.35093434,0.00010998,2,"2024-07-26T09:30:40.296",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252102,1721986240305,-508.51853885,0.00010998,2,"2024-07-26T09:30:40.305",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252104,1721986240314,-500.0,0.00010998,2,"2024-07-26T09:30:40.314",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252106,1721986240324,-507.46192157,0.00010998,2,"2024-07-26T09:30:40.324",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252108,1721986240333,-508.40546057,0.00010998,2,"2024-07-26T09:30:40.333",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252110,1721986240342,-512.58350933,0.00010998,2,"2024-07-26T09:30:40.342",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252112,1721986240351,-500.0,0.00010998,2,"2024-07-26T09:30:40.351",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252114,1721986240360,-508.93292866,0.00010998,2,"2024-07-26T09:30:40.360",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252116,1721986240370,-505.8805806,0.00010998,2,"2024-07-26T09:30:40.370",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252118,1721986240379,-500.0,0.00010998,2,"2024-07-26T09:30:40.379",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252120,1721986240389,-519.06606168,0.00010998,2,"2024-07-26T09:30:40.389",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252122,1721986240398,-500.0,0.00010998,2,"2024-07-26T09:30:40.398",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252124,1721986240407,-507.86513517,0.00010998,2,"2024-07-26T09:30:40.407",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252126,1721986240416,-500.0,0.00010998,2,"2024-07-26T09:30:40.416",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252128,1721986240426,-506.45199929,0.00010998,2,"2024-07-26T09:30:40.426",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252130,1721986240435,-511.14932231,0.00010998,2,"2024-07-26T09:30:40.435",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252132,1721986240444,-513.41855361,0.00010998,2,"2024-07-26T09:30:40.444",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252134,1721986240454,-500.0,0.00010998,2,"2024-07-26T09:30:40.454",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252136,1721986240463,-511.28647923,0.00010998,2,"2024-07-26T09:30:40.463",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252137,1721986240472,-551.44,0.00010998,2,"2024-07-26T09:30:40.472",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252138,1721986240482,-514.97427654,0.00010998,2,"2024-07-26T09:30:40.482",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252139,1721986240492,-508.04135579,0.00010998,2,"2024-07-26T09:30:40.492",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252140,1721986240502,-549.60616879,0.00010998,2,"2024-07-26T09:30:40.502",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252141,1721986240510,-506.82760563,0.00010998,2,"2024-07-26T09:30:40.510",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252142,1721986240520,-507.42901936,0.00010998,2,"2024-07-26T09:30:40.520",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252143,1721986240530,-510.13521122,0.00010998,2,"2024-07-26T09:30:40.530",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252144,1721986240539,-460.47360308,0.00010998,2,"2024-07-26T09:30:40.539",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252145,1721986240548,-506.97903379,0.00010998,2,"2024-07-26T09:30:40.548",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252146,1721986240558,-508.56359134,0.00010998,2,"2024-07-26T09:30:40.558",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252147,1721986240568,-511.48505184,0.00010998,2,"2024-07-26T09:30:40.568",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252148,1721986240579,-515.88476969,0.00010998,2,"2024-07-26T09:30:40.579",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252149,1721986240589,-639.88554991,0.00010998,2,"2024-07-26T09:30:40.589",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252150,1721986240599,-515.59557737,0.00010998,2,"2024-07-26T09:30:40.599",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252151,1721986240609,-545.7057247,0.00010998,2,"2024-07-26T09:30:40.609",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252152,1721986240619,-506.6639832,0.00010998,2,"2024-07-26T09:30:40.619",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252153,1721986240629,-540.04803531,0.00010998,2,"2024-07-26T09:30:40.629",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252154,1721986240638,-500.0,0.00010998,2,"2024-07-26T09:30:40.638",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252155,1721986240648,-512.7399393,0.00010998,2,"2024-07-26T09:30:40.648",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252156,1721986240659,-564.7119713,0.00010998,2,"2024-07-26T09:30:40.659",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252157,1721986240668,-507.49673536,0.00010998,2,"2024-07-26T09:30:40.668",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252158,1721986240677,-550.37578486,0.00010998,2,"2024-07-26T09:30:40.677",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252159,1721986240687,-500.0,0.00010998,2,"2024-07-26T09:30:40.687",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252160,1721986240696,-508.60112205,0.00010998,2,"2024-07-26T09:30:40.696",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252161,1721986240706,-508.88114125,0.00010998,2,"2024-07-26T09:30:40.706",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252162,1721986240715,-648.8464255,0.00010998,2,"2024-07-26T09:30:40.715",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252163,1721986240724,-512.58868414,0.00010998,2,"2024-07-26T09:30:40.724",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252164,1721986240734,-506.58199165,0.00010998,2,"2024-07-26T09:30:40.734",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252165,1721986240744,-512.91203262,0.00010998,2,"2024-07-26T09:30:40.744",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252166,1721986240754,-509.23346603,0.00010998,2,"2024-07-26T09:30:40.754",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252167,1721986240764,-507.19097969,0.00010998,2,"2024-07-26T09:30:40.764",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252168,1721986240773,-506.41430713,0.00010998,2,"2024-07-26T09:30:40.773",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252169,1721986240784,-505.7735764,0.00010998,2,"2024-07-26T09:30:40.784",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252170,1721986240793,-508.07512992,0.00010998,2,"2024-07-26T09:30:40.793",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252171,1721986240804,-514.72621159,0.00010998,2,"2024-07-26T09:30:40.804",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252172,1721986240815,-500.0,0.00010998,2,"2024-07-26T09:30:40.815",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252173,1721986240824,-509.1276066,0.00010998,2,"2024-07-26T09:30:40.824",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252174,1721986240834,-248.2777049,0.00010998,2,"2024-07-26T09:30:40.834",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252175,1721986240844,-505.51463592,0.00010998,2,"2024-07-26T09:30:40.844",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252176,1721986240853,-548.59454311,0.00010998,2,"2024-07-26T09:30:40.853",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252177,1721986240862,-556.22882702,0.00010998,2,"2024-07-26T09:30:40.862",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252178,1721986240871,-514.22767422,0.00010998,2,"2024-07-26T09:30:40.871",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252179,1721986240880,-506.73779689,0.00010998,2,"2024-07-26T09:30:40.880",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252180,1721986240889,-512.63903702,0.00010998,2,"2024-07-26T09:30:40.889",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252181,1721986240900,-514.40484683,0.00010998,2,"2024-07-26T09:30:40.900",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252182,1721986240911,-292.906086,0.00010998,2,"2024-07-26T09:30:40.911",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252183,1721986240920,-505.87990587,0.00010998,2,"2024-07-26T09:30:40.920",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252184,1721986240929,-509.1315072,0.00010998,2,"2024-07-26T09:30:40.929",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252185,1721986240939,-511.19999214,0.00010998,2,"2024-07-26T09:30:40.939",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252186,1721986240948,-506.47726592,0.00010998,2,"2024-07-26T09:30:40.948",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252187,1721986240957,-511.74075548,0.00010998,2,"2024-07-26T09:30:40.957",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252188,1721986240967,-510.25290728,0.00010998,2,"2024-07-26T09:30:40.967",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252189,1721986240976,-519.71002234,0.00010998,2,"2024-07-26T09:30:40.976",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252190,1721986240985,-514.6893726,0.00010998,2,"2024-07-26T09:30:40.985",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252191,1721986240995,-506.75580635,0.00010998,2,"2024-07-26T09:30:40.995",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252192,1721986241004,-641.67786556,0.00010998,2,"2024-07-26T09:30:41.004",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252193,1721986241014,-150.0,0.00010998,2,"2024-07-26T09:30:41.014",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252194,1721986241023,-500.0,0.00010998,2,"2024-07-26T09:30:41.023",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252195,1721986241032,-508.12174435,0.00010998,2,"2024-07-26T09:30:41.032",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252196,1721986241041,-352.25257146,0.00010998,2,"2024-07-26T09:30:41.041",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252197,1721986241050,-517.93236497,0.00010998,2,"2024-07-26T09:30:41.050",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252198,1721986241059,-521.46821077,0.00010998,2,"2024-07-26T09:30:41.059",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252199,1721986241068,-505.22334326,0.00010998,2,"2024-07-26T09:30:41.068",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252200,1721986241077,-512.37909101,0.00010998,2,"2024-07-26T09:30:41.077",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252201,1721986241087,-520.53489328,0.00010998,2,"2024-07-26T09:30:41.087",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252202,1721986241096,-518.66610883,0.00010998,2,"2024-07-26T09:30:41.096",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252203,1721986241105,-519.05628483,0.00010998,2,"2024-07-26T09:30:41.105",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252204,1721986241114,-649.01612143,0.00010998,2,"2024-07-26T09:30:41.114",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252205,1721986241123,-509.32293331,0.00010998,2,"2024-07-26T09:30:41.123",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252206,1721986241132,-514.03213986,0.00010998,2,"2024-07-26T09:30:41.132",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252207,1721986241142,-52437.4164699,0.00010998,2,"2024-07-26T09:30:41.142",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252208,1721986241152,-500.0,0.00010998,2,"2024-07-26T09:30:41.152",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252209,1721986241162,-528.89205331,0.00010998,2,"2024-07-26T09:30:41.162",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252210,1721986241172,-507.74715736,0.00010998,2,"2024-07-26T09:30:41.172",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252211,1721986241183,-508.55371028,0.00010998,2,"2024-07-26T09:30:41.183",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252212,1721986241192,-101.31381076,0.00010998,2,"2024-07-26T09:30:41.192",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252225,1721986242816,-180.56474951,0.00010998,2,"2024-07-26T09:30:42.816",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252226,1721986242826,-509.31226449,0.00010998,2,"2024-07-26T09:30:42.826",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252227,1721986242835,-505.56032863,0.00010998,2,"2024-07-26T09:30:42.835",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252228,1721986242845,-518.91418821,0.00010998,2,"2024-07-26T09:30:42.845",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252229,1721986242854,-500.0,0.00010998,2,"2024-07-26T09:30:42.854",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252230,1721986242864,-500.0,0.00010998,2,"2024-07-26T09:30:42.864",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252231,1721986242873,-500.0,0.00010998,2,"2024-07-26T09:30:42.873",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252232,1721986242883,-500.0,0.00010998,2,"2024-07-26T09:30:42.883",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252233,1721986242893,-507.34380031,0.00010998,2,"2024-07-26T09:30:42.893",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252234,1721986242902,-507.8657265,0.00010998,2,"2024-07-26T09:30:42.902",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252235,1721986242911,-504.50109647,0.00010998,2,"2024-07-26T09:30:42.911",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252236,1721986242920,-7095.3425457,0.00010998,2,"2024-07-26T09:30:42.920",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252237,1721986242930,-2264.64903141,0.00010998,2,"2024-07-26T09:30:42.930",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252238,1721986242939,-879.29563427,0.00010998,2,"2024-07-26T09:30:42.939",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252239,1721986242948,-704.8026189,0.00010998,2,"2024-07-26T09:30:42.948",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252240,1721986242957,-12520.7464796,0.00010998,2,"2024-07-26T09:30:42.957",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252241,1721986242966,-500.0,0.00010999,2,"2024-07-26T09:30:42.966",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252242,1721986242976,-587.87,0.00010999,2,"2024-07-26T09:30:42.976",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252243,1721986242985,-500.0,0.00010999,2,"2024-07-26T09:30:42.985",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252244,1721986242996,-536.13,0.00010999,2,"2024-07-26T09:30:42.996",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252245,1721986243005,-500.0,0.00010999,2,"2024-07-26T09:30:43.005",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252248,1721986243231,-500.0,0.00010999,2,"2024-07-26T09:30:43.231",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252249,1721986243241,-500.0,0.00010999,2,"2024-07-26T09:30:43.241",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252250,1721986243252,-167.58934471,0.00010999,2,"2024-07-26T09:30:43.252",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252251,1721986243262,-505.93462439,0.00010999,2,"2024-07-26T09:30:43.262",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252252,1721986243271,-500.0,0.00010999,2,"2024-07-26T09:30:43.271",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252253,1721986243280,-508.80189016,0.00010999,2,"2024-07-26T09:30:43.280",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252254,1721986243290,-518.49913796,0.00010999,2,"2024-07-26T09:30:43.290",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252255,1721986243299,-510.63039489,0.00010999,2,"2024-07-26T09:30:43.299",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252256,1721986243309,-510.31064233,0.00010999,2,"2024-07-26T09:30:43.309",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252257,1721986243319,-382.64753843,0.00010999,2,"2024-07-26T09:30:43.319",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252258,1721986243328,-500.0,0.00010999,2,"2024-07-26T09:30:43.328",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252259,1721986243339,-311.9537965,0.00010999,2,"2024-07-26T09:30:43.339",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252260,1721986243348,-509.35999042,0.00010999,2,"2024-07-26T09:30:43.348",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252262,1721986243358,-506.66462,0.00010999,2,"2024-07-26T09:30:43.358",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252264,1721986243368,-500.0,0.00010999,2,"2024-07-26T09:30:43.368",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252265,1721986243378,-645.82985514,0.00010999,2,"2024-07-26T09:30:43.378",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252266,1721986243387,-516.40844388,0.00010999,2,"2024-07-26T09:30:43.387",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252267,1721986243397,-515.36279112,0.00010999,2,"2024-07-26T09:30:43.397",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252268,1721986243407,-531.66947627,0.00010999,2,"2024-07-26T09:30:43.407",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252269,1721986243417,-515.71490882,0.00010999,2,"2024-07-26T09:30:43.417",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252270,1721986243426,-512.73911036,0.00010999,2,"2024-07-26T09:30:43.426",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252271,1721986243436,-515.08093811,0.00010999,2,"2024-07-26T09:30:43.436",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252272,1721986243447,-440.84649604,0.00010999,2,"2024-07-26T09:30:43.447",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252273,1721986243457,-500.0,0.00010999,2,"2024-07-26T09:30:43.457",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252274,1721986243467,-500.0,0.00010999,2,"2024-07-26T09:30:43.467",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252275,1721986243477,-340.03568352,0.00010999,2,"2024-07-26T09:30:43.477",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252276,1721986243488,-511.06882901,0.00010999,2,"2024-07-26T09:30:43.488",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252277,1721986243499,-500.0,0.00010999,2,"2024-07-26T09:30:43.499",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252278,1721986243508,-505.30798777,0.00010999,2,"2024-07-26T09:30:43.508",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252279,1721986243518,-515.64535822,0.00010999,2,"2024-07-26T09:30:43.518",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252280,1721986243528,-584.64678059,0.00010999,2,"2024-07-26T09:30:43.528",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252281,1721986243538,-643.15,0.00010999,2,"2024-07-26T09:30:43.538",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252282,1721986243547,-539.31966151,0.00010999,2,"2024-07-26T09:30:43.547",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252283,1721986243557,-508.34170581,0.00010999,2,"2024-07-26T09:30:43.557",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252284,1721986243567,-506.58400206,0.00010999,2,"2024-07-26T09:30:43.567",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252285,1721986243576,-512.65396772,0.00010999,2,"2024-07-26T09:30:43.576",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252286,1721986243586,-519.42325571,0.00010999,2,"2024-07-26T09:30:43.586",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252287,1721986243597,-507.77159478,0.00010999,2,"2024-07-26T09:30:43.597",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252288,1721986243606,-500.0,0.00010999,2,"2024-07-26T09:30:43.606",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252289,1721986243616,-500.0,0.00010999,2,"2024-07-26T09:30:43.616",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252290,1721986243626,-509.1805902,0.00010999,2,"2024-07-26T09:30:43.626",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252291,1721986243635,-520.09894186,0.00010999,2,"2024-07-26T09:30:43.635",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252292,1721986243645,-511.01135469,0.00010999,2,"2024-07-26T09:30:43.645",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252293,1721986243655,-500.0,0.00010999,2,"2024-07-26T09:30:43.655",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252294,1721986243664,-507.94066393,0.00010999,2,"2024-07-26T09:30:43.664",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252295,1721986243674,-429.2435724,0.00010999,2,"2024-07-26T09:30:43.674",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252296,1721986243683,-500.0,0.00010999,2,"2024-07-26T09:30:43.683",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252297,1721986243692,-582.75847422,0.00010999,2,"2024-07-26T09:30:43.692",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252298,1721986243702,-500.0,0.00010999,2,"2024-07-26T09:30:43.702",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252299,1721986243711,-517.46072831,0.00010999,2,"2024-07-26T09:30:43.711",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252300,1721986243720,-500.0,0.00010999,2,"2024-07-26T09:30:43.720",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252301,1721986243730,-269.03585796,0.00010999,2,"2024-07-26T09:30:43.730",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252302,1721986243739,-500.0,0.00010999,2,"2024-07-26T09:30:43.739",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252303,1721986243749,-340.49763434,0.00010999,2,"2024-07-26T09:30:43.749",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252304,1721986243758,-500.0,0.00010999,2,"2024-07-26T09:30:43.758",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252305,1721986243767,-535.17512834,0.00010999,2,"2024-07-26T09:30:43.767",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252306,1721986243777,-506.5656668,0.00010999,2,"2024-07-26T09:30:43.777",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252307,1721986243787,-504.16468021,0.00010999,2,"2024-07-26T09:30:43.787",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252308,1721986243796,-506.97511285,0.00010999,2,"2024-07-26T09:30:43.796",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252309,1721986243806,-500.0,0.00010999,2,"2024-07-26T09:30:43.806",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252310,1721986243815,-373.8598515,0.00010999,2,"2024-07-26T09:30:43.815",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252311,1721986243824,-500.0,0.00010999,2,"2024-07-26T09:30:43.824",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252312,1721986243834,-500.0,0.00010999,2,"2024-07-26T09:30:43.834",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252313,1721986243843,-358.25622889,0.00010999,2,"2024-07-26T09:30:43.843",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252314,1721986243852,-554.76724818,0.00010999,2,"2024-07-26T09:30:43.852",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252315,1721986243862,-500.0,0.00010999,2,"2024-07-26T09:30:43.862",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252316,1721986243871,-535.35,0.00010999,2,"2024-07-26T09:30:43.871",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252317,1721986243881,-512.19065863,0.00010999,2,"2024-07-26T09:30:43.881",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252318,1721986243890,-500.0,0.00010999,2,"2024-07-26T09:30:43.890",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252319,1721986243900,-500.0,0.00010999,2,"2024-07-26T09:30:43.900",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252320,1721986243909,-268.15397206,0.00010999,2,"2024-07-26T09:30:43.909",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252321,1721986243919,-500.0,0.00010999,2,"2024-07-26T09:30:43.919",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252322,1721986243929,-195.4890769,0.00010999,2,"2024-07-26T09:30:43.929",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252323,1721986243938,-500.0,0.00010999,2,"2024-07-26T09:30:43.938",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252324,1721986243948,-500.0,0.00010999,2,"2024-07-26T09:30:43.948",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252325,1721986243957,-249.17868429,0.00010999,2,"2024-07-26T09:30:43.957",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252326,1721986243967,-642.56730924,0.00010999,2,"2024-07-26T09:30:43.967",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252327,1721986243977,-992.96,0.00010999,2,"2024-07-26T09:30:43.977",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252328,1721986243987,-992.96,0.00010999,2,"2024-07-26T09:30:43.987",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252329,1721986243997,-992.96,0.00010999,2,"2024-07-26T09:30:43.997",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252330,1721986244007,-992.96,0.00010999,2,"2024-07-26T09:30:44.007",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252331,1721986244016,-992.96,0.00010999,2,"2024-07-26T09:30:44.016",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252332,1721986244026,-992.96,0.00010999,2,"2024-07-26T09:30:44.026",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252333,1721986244036,-992.96,0.00010999,2,"2024-07-26T09:30:44.036",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252334,1721986244046,-992.96,0.00010999,2,"2024-07-26T09:30:44.046",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252335,1721986244056,-992.96,0.00010999,2,"2024-07-26T09:30:44.056",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252336,1721986244066,-992.96,0.00010999,2,"2024-07-26T09:30:44.066",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252337,1721986244076,-992.96,0.00010999,2,"2024-07-26T09:30:44.076",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252338,1721986244086,-992.96,0.00010999,2,"2024-07-26T09:30:44.086",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252339,1721986244095,-992.96,0.00010999,2,"2024-07-26T09:30:44.095",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252340,1721986244105,-992.96,0.00010999,2,"2024-07-26T09:30:44.105",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252341,1721986244115,-992.96,0.00010999,2,"2024-07-26T09:30:44.115",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252342,1721986244124,-992.96,0.00010999,2,"2024-07-26T09:30:44.124",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252343,1721986244134,-992.96,0.00010999,2,"2024-07-26T09:30:44.134",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252344,1721986244144,-992.96,0.00010999,2,"2024-07-26T09:30:44.144",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252345,1721986244154,-992.96,0.00010999,2,"2024-07-26T09:30:44.154",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252346,1721986244164,-992.96,0.00010999,2,"2024-07-26T09:30:44.164",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252347,1721986244175,-992.96,0.00010999,2,"2024-07-26T09:30:44.175",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252348,1721986244190,-992.96,0.00010999,2,"2024-07-26T09:30:44.190",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252349,1721986244199,-992.96,0.00010999,2,"2024-07-26T09:30:44.199",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252350,1721986244210,-993.08,0.00010999,2,"2024-07-26T09:30:44.210",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252351,1721986244219,-500.0,0.00010999,2,"2024-07-26T09:30:44.219",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252352,1721986244230,-500.0,0.00010999,2,"2024-07-26T09:30:44.230",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252353,1721986244239,-500.0,0.00010999,2,"2024-07-26T09:30:44.239",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252354,1721986244251,-500.0,0.00010999,2,"2024-07-26T09:30:44.251",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252355,1721986244260,-500.0,0.00010999,2,"2024-07-26T09:30:44.260",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252356,1721986244270,-500.0,0.00010999,2,"2024-07-26T09:30:44.270",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252357,1721986244279,-199.27,0.00010999,2,"2024-07-26T09:30:44.279",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252358,1721986244289,-500.0,0.00010999,2,"2024-07-26T09:30:44.289",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252359,1721986244298,-500.0,0.00010999,2,"2024-07-26T09:30:44.298",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252360,1721986244307,-632.07602874,0.00010999,2,"2024-07-26T09:30:44.307",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252361,1721986244316,-508.51343628,0.00010999,2,"2024-07-26T09:30:44.316",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252362,1721986244325,-162.22,0.00010999,2,"2024-07-26T09:30:44.325",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252363,1721986244334,-482.99915459,0.00010999,2,"2024-07-26T09:30:44.334",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252364,1721986244345,-500.0,0.00010999,2,"2024-07-26T09:30:44.345",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252365,1721986244354,-500.0,0.00010999,2,"2024-07-26T09:30:44.354",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252366,1721986244364,-329.9451813,0.00010999,2,"2024-07-26T09:30:44.364",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252367,1721986244374,-268.01444964,0.00010999,2,"2024-07-26T09:30:44.374",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252368,1721986244384,-506.1357568,0.00010999,2,"2024-07-26T09:30:44.384",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252369,1721986244394,-500.0,0.00010999,2,"2024-07-26T09:30:44.394",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252370,1721986244404,-500.0,0.00010999,2,"2024-07-26T09:30:44.404",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252371,1721986244414,-272.49951583,0.00010999,2,"2024-07-26T09:30:44.414",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252372,1721986244424,-500.0,0.00010999,2,"2024-07-26T09:30:44.424",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252373,1721986244434,-250.04104152,0.00010999,2,"2024-07-26T09:30:44.434",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252374,1721986244444,-500.0,0.00010999,2,"2024-07-26T09:30:44.444",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252375,1721986244453,-500.0,0.00010999,2,"2024-07-26T09:30:44.453",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252376,1721986244463,-174.96150059,0.00010999,2,"2024-07-26T09:30:44.463",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252377,1721986244473,-567.48295003,0.00010999,2,"2024-07-26T09:30:44.473",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252378,1721986244483,-500.0,0.00010999,2,"2024-07-26T09:30:44.483",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252379,1721986244492,-173.90573448,0.00010999,2,"2024-07-26T09:30:44.492",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252380,1721986244502,-500.0,0.00010999,2,"2024-07-26T09:30:44.502",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252381,1721986244511,-544.98960425,0.00010999,2,"2024-07-26T09:30:44.511",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252382,1721986244521,-440.62522862,0.00010999,2,"2024-07-26T09:30:44.521",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252383,1721986244536,-59.37477138,0.00010999,2,"2024-07-26T09:30:44.536",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252384,1721986244545,-500.0,0.00010999,2,"2024-07-26T09:30:44.545",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252385,1721986244555,-182.64,0.00010999,2,"2024-07-26T09:30:44.555",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252386,1721986244564,-500.0,0.00010999,2,"2024-07-26T09:30:44.564",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252387,1721986244574,-190.20469783,0.00010999,2,"2024-07-26T09:30:44.574",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252388,1721986244583,-506.25324455,0.00010999,2,"2024-07-26T09:30:44.583",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252389,1721986244593,-500.0,0.00010999,2,"2024-07-26T09:30:44.593",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252390,1721986244602,-417.13510929,0.00010999,2,"2024-07-26T09:30:44.602",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252391,1721986244612,-500.0,0.00010999,2,"2024-07-26T09:30:44.612",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252392,1721986244621,-500.0,0.00010999,2,"2024-07-26T09:30:44.621",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252393,1721986244631,-500.0,0.00010999,2,"2024-07-26T09:30:44.631",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252394,1721986244640,-463.44943341,0.00010999,2,"2024-07-26T09:30:44.640",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252395,1721986244649,-625.49109561,0.00010999,2,"2024-07-26T09:30:44.649",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252396,1721986244659,-529.34582202,0.00010999,2,"2024-07-26T09:30:44.659",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252397,1721986244668,-500.0,0.00010999,2,"2024-07-26T09:30:44.668",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252398,1721986244677,-298.19498832,0.00010999,2,"2024-07-26T09:30:44.677",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252399,1721986244687,-28.55157526,0.00010999,2,"2024-07-26T09:30:44.687",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252400,1721986244698,-400.30481951,0.00010999,2,"2024-07-26T09:30:44.698",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252401,1721986244710,-71.14360523,0.00010999,2,"2024-07-26T09:30:44.710",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252402,1721986244720,-428.85639477,0.00010999,2,"2024-07-26T09:30:44.720",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252423,1721986245853,-20.18166484,0.00010999,2,"2024-07-26T09:30:45.853",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252424,1721986245863,-500.0,0.00010999,2,"2024-07-26T09:30:45.863",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252425,1721986245873,-330.58634472,0.00010999,2,"2024-07-26T09:30:45.873",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252426,1721986245882,-500.0,0.00010999,2,"2024-07-26T09:30:45.882",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252427,1721986245892,-500.0,0.00010999,2,"2024-07-26T09:30:45.892",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252428,1721986245902,-500.0,0.00010999,2,"2024-07-26T09:30:45.902",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252429,1721986245912,-372.25480686,0.00010999,2,"2024-07-26T09:30:45.912",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252430,1721986245921,-150.0,0.00010999,2,"2024-07-26T09:30:45.921",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252431,1721986245930,-186.25381511,0.00010999,2,"2024-07-26T09:30:45.930",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252432,1721986245940,-513.4389602,0.00010999,2,"2024-07-26T09:30:45.940",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252433,1721986245949,-283.02404512,0.00010999,2,"2024-07-26T09:30:45.949",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252434,1721986245958,-344.98,0.00010999,2,"2024-07-26T09:30:45.958",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252435,1721986245968,-7720.16101187,0.00011,2,"2024-07-26T09:30:45.968",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252437,1721986246855,-336.785,0.00011,2,"2024-07-26T09:30:46.855",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252438,1721986246869,-680.89572883,0.00011,2,"2024-07-26T09:30:46.869",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252439,1721986246883,-11119.80009113,0.00011,2,"2024-07-26T09:30:46.883",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252440,1721986246908,-162575.25778777,0.00011,2,"2024-07-26T09:30:46.908",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252441,1721986246920,-150.0,0.00011,2,"2024-07-26T09:30:46.920",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252442,1721986246931,-150.0,0.00011,2,"2024-07-26T09:30:46.931",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252443,1721986246942,-1995.0,0.00011,2,"2024-07-26T09:30:46.942",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252444,1721986246954,-806.376,0.00011,2,"2024-07-26T09:30:46.954",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252445,1721986246965,-198.482,0.00011,2,"2024-07-26T09:30:46.965",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252446,1721986246977,-1254.0,0.00011,2,"2024-07-26T09:30:46.977",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252447,1721986246987,-1664.0,0.00011,2,"2024-07-26T09:30:46.987",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252448,1721986246999,-1829.0,0.00011,2,"2024-07-26T09:30:46.999",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252449,1721986247009,-621.0,0.00011,2,"2024-07-26T09:30:47.009",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252450,1721986247020,-810.0,0.00011,2,"2024-07-26T09:30:47.020",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252451,1721986247029,-450.0,0.00011,2,"2024-07-26T09:30:47.029",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252452,1721986247040,-445.0,0.00011,2,"2024-07-26T09:30:47.040",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252453,1721986247051,-176727.24804537,0.00011,2,"2024-07-26T09:30:47.051",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252454,1721986247068,-20000.12349014,0.00011,2,"2024-07-26T09:30:47.068",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252455,1721986247083,-7056.8,0.00011,2,"2024-07-26T09:30:47.083",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252456,1721986247096,-635.84286283,0.00011,2,"2024-07-26T09:30:47.096",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252457,1721986456389,422.95,0.0001337,30,"2024-07-26T09:34:16.389",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252459,1721986961853,387.7,0.0001337,30,"2024-07-26T09:42:41.853",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252467,1721987431921,-393.62,8.374e-05,2,"2024-07-26T09:50:31.921",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252469,1721987431931,-373.08047964,9.999e-05,2,"2024-07-26T09:50:31.931",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252471,1721987431944,-674.57705105,9.999e-05,2,"2024-07-26T09:50:31.944",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252474,1721987431960,-238.34246931,9.999e-05,2,"2024-07-26T09:50:31.960",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252476,1721987431970,-300.0,9.999e-05,2,"2024-07-26T09:50:31.970",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252478,1721987431979,-193.75897223,0.0001,2,"2024-07-26T09:50:31.979",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252480,1721987431992,-676.1,0.0001,2,"2024-07-26T09:50:31.992",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252482,1721987432004,-3094.21845334,0.0001,2,"2024-07-26T09:50:32.004",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252488,1721987432043,-3371.87191,0.0001,2,"2024-07-26T09:50:32.043",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252495,1721987432177,-995.04452187,0.0001,2,"2024-07-26T09:50:32.177",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252496,1721987432192,-36803.46112922,0.0001,2,"2024-07-26T09:50:32.192",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252497,1721987432202,-250.0,0.00010083,2,"2024-07-26T09:50:32.202",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252498,1721987432212,-250.0,0.00010152,2,"2024-07-26T09:50:32.212",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252499,1721987432222,-1000.0,0.00010248,2,"2024-07-26T09:50:32.222",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252500,1721987432232,-393.62,0.00010638,2,"2024-07-26T09:50:32.232",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252501,1721987432242,-150.0,0.0001074,2,"2024-07-26T09:50:32.242",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252502,1721987432252,-284.0140146,0.0001078,2,"2024-07-26T09:50:32.252",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252503,1721987432262,-150.0,0.00010825,2,"2024-07-26T09:50:32.262",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252504,1721987432274,-5077.4187,0.000109,2,"2024-07-26T09:50:32.274",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252505,1721987432284,-7305.2765,0.000109,2,"2024-07-26T09:50:32.284",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252506,1721987432294,-181.52425507,0.000109,2,"2024-07-26T09:50:32.294",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252507,1721987432305,-200.0,0.00010959,2,"2024-07-26T09:50:32.305",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252508,1721987432314,-500.0,0.00010997,2,"2024-07-26T09:50:32.314",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252509,1721987432324,-518.42,0.00010997,2,"2024-07-26T09:50:32.324",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252510,1721987432334,-500.0,0.00010999,2,"2024-07-26T09:50:32.334",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252512,1721987432344,-339.98557193,0.00010999,2,"2024-07-26T09:50:32.344",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252514,1721987432354,-518.42,0.00010999,2,"2024-07-26T09:50:32.354",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252516,1721987432363,-518.42,0.00010999,2,"2024-07-26T09:50:32.363",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252518,1721987432373,-518.42,0.00010999,2,"2024-07-26T09:50:32.373",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252520,1721987432383,-518.42,0.00010999,2,"2024-07-26T09:50:32.383",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252522,1721987432392,-518.42,0.00010999,2,"2024-07-26T09:50:32.392",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252524,1721987432402,-518.42,0.00010999,2,"2024-07-26T09:50:32.402",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252526,1721987432411,-518.42,0.00010999,2,"2024-07-26T09:50:32.411",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252528,1721987432421,-518.42,0.00010999,2,"2024-07-26T09:50:32.421",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252530,1721987432430,-518.42,0.00010999,2,"2024-07-26T09:50:32.430",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252532,1721987432440,-518.42,0.00010999,2,"2024-07-26T09:50:32.440",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252534,1721987432449,-518.42,0.00010999,2,"2024-07-26T09:50:32.449",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252536,1721987432459,-518.42,0.00010999,2,"2024-07-26T09:50:32.459",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252538,1721987432468,-518.42,0.00010999,2,"2024-07-26T09:50:32.468",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252540,1721987432478,-518.42,0.00010999,2,"2024-07-26T09:50:32.478",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252542,1721987432489,-518.42,0.00010999,2,"2024-07-26T09:50:32.489",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252544,1721987432498,-518.42,0.00010999,2,"2024-07-26T09:50:32.498",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252546,1721987432508,-518.42,0.00010999,2,"2024-07-26T09:50:32.508",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252548,1721987432517,-518.42,0.00010999,2,"2024-07-26T09:50:32.517",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252550,1721987432528,-518.42,0.00010999,2,"2024-07-26T09:50:32.528",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252552,1721987432540,-518.42,0.00010999,2,"2024-07-26T09:50:32.540",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252554,1721987432549,-518.42,0.00010999,2,"2024-07-26T09:50:32.549",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252556,1721987432559,-518.42,0.00010999,2,"2024-07-26T09:50:32.559",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252558,1721987432570,-518.46432616,0.00010999,2,"2024-07-26T09:50:32.570",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252560,1721987432580,-420.0,0.00010999,2,"2024-07-26T09:50:32.580",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252562,1721987432589,-395.747,0.00011,2,"2024-07-26T09:50:32.589",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252564,1721987432599,-1325.489,0.00011,2,"2024-07-26T09:50:32.599",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252566,1721987432610,-1361.627,0.00011,2,"2024-07-26T09:50:32.610",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252568,1721987432621,-150.0,0.00011,2,"2024-07-26T09:50:32.621",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252570,1721987432630,-618773.63392551,0.00011,2,"2024-07-26T09:50:32.630",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252572,1721987432643,-7767.54302045,0.00011,2,"2024-07-26T09:50:32.643",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252574,1721987432655,-1518361.52648172,0.00011,2,"2024-07-26T09:50:32.655",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252576,1721987432667,-814.53364837,0.00011,2,"2024-07-26T09:50:32.667",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252579,1721987432679,-898.17683684,0.00011,2,"2024-07-26T09:50:32.679",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252581,1721987432694,-752.35031756,0.00011,2,"2024-07-26T09:50:32.694",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252583,1721987432706,-2871.78515676,0.00011,2,"2024-07-26T09:50:32.706",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252584,1721987432997,-1533.16988502,0.00011,2,"2024-07-26T09:50:32.997",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252585,1721987433009,-10808.08059513,0.00011,2,"2024-07-26T09:50:33.009",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252586,1721987433020,-1163.71309333,0.00011,2,"2024-07-26T09:50:33.020",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252587,1721987433033,-2101.31285773,0.00011,2,"2024-07-26T09:50:33.033",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252597,1721987438022,-326.66,0.0001099,2,"2024-07-26T09:50:38.022",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252598,1721987438034,-22.99,0.0001099,2,"2024-07-26T09:50:38.034",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252599,1721987438043,-349.65,0.0001099,2,"2024-07-26T09:50:38.043",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252600,1721987438052,-273.34634802,0.0001099,2,"2024-07-26T09:50:38.052",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252601,1721987438139,-76.30365198,0.0001099,2,"2024-07-26T09:50:38.139",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252602,1721987438148,-349.65,0.0001099,2,"2024-07-26T09:50:38.148",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252603,1721987438158,-349.65,0.0001099,2,"2024-07-26T09:50:38.158",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252604,1721987438168,-349.65,0.0001099,2,"2024-07-26T09:50:38.168",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252605,1721987438177,-349.65,0.0001099,2,"2024-07-26T09:50:38.177",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252606,1721987438186,-349.65,0.0001099,2,"2024-07-26T09:50:38.186",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252607,1721987438195,-349.65,0.0001099,2,"2024-07-26T09:50:38.195",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252608,1721987438205,-349.65,0.0001099,2,"2024-07-26T09:50:38.205",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252609,1721987438215,-349.65,0.0001099,2,"2024-07-26T09:50:38.215",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252610,1721987438224,-349.65,0.0001099,2,"2024-07-26T09:50:38.224",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252611,1721987438233,-349.65,0.0001099,2,"2024-07-26T09:50:38.233",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252612,1721987438242,-349.65,0.0001099,2,"2024-07-26T09:50:38.242",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252613,1721987438251,-349.65,0.0001099,2,"2024-07-26T09:50:38.251",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252614,1721987438261,-349.65,0.0001099,2,"2024-07-26T09:50:38.261",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252615,1721987438270,-349.65,0.0001099,2,"2024-07-26T09:50:38.270",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252616,1721987438279,-349.65,0.0001099,2,"2024-07-26T09:50:38.279",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252617,1721987438289,-349.65,0.0001099,2,"2024-07-26T09:50:38.289",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252618,1721987438300,-349.65,0.0001099,2,"2024-07-26T09:50:38.300",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252619,1721987438310,-349.65,0.0001099,2,"2024-07-26T09:50:38.310",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252620,1721987438319,-349.65,0.0001099,2,"2024-07-26T09:50:38.319",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252621,1721987438329,-349.65,0.0001099,2,"2024-07-26T09:50:38.329",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252622,1721987438340,-349.65,0.0001099,2,"2024-07-26T09:50:38.340",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252623,1721987438349,-349.65,0.0001099,2,"2024-07-26T09:50:38.349",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252624,1721987438359,-349.65,0.0001099,2,"2024-07-26T09:50:38.359",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252625,1721987438369,-349.65,0.0001099,2,"2024-07-26T09:50:38.369",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252626,1721987438378,-349.65,0.0001099,2,"2024-07-26T09:50:38.378",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252627,1721987438387,-349.65,0.0001099,2,"2024-07-26T09:50:38.387",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252628,1721987438397,-349.65,0.0001099,2,"2024-07-26T09:50:38.397",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252629,1721987438407,-19161.53473254,0.00011,2,"2024-07-26T09:50:38.407",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252630,1721987438426,-349.65,0.0001099,2,"2024-07-26T09:50:38.426",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252631,1721987438435,-851.8216007,0.00011,2,"2024-07-26T09:50:38.435",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252632,1721987438446,-1143.36125422,0.00011,2,"2024-07-26T09:50:38.446",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252633,1721987438712,-157627.52403975,0.00011,2,"2024-07-26T09:50:38.712",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252634,1721987438721,-1053562.43620312,0.00011,2,"2024-07-26T09:50:38.721",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252635,1721987438733,-13929.74214198,0.00011,2,"2024-07-26T09:50:38.733",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252638,1721987440071,-349.65,0.0001099,2,"2024-07-26T09:50:40.071",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252639,1721987440080,-349.65,0.0001099,2,"2024-07-26T09:50:40.080",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252640,1721987440089,-349.65,0.0001099,2,"2024-07-26T09:50:40.089",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252641,1721987440098,-349.65,0.0001099,2,"2024-07-26T09:50:40.098",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252642,1721987440108,-349.65,0.0001099,2,"2024-07-26T09:50:40.108",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252643,1721987440117,-349.65,0.0001099,2,"2024-07-26T09:50:40.117",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252644,1721987440126,-349.65,0.0001099,2,"2024-07-26T09:50:40.126",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252645,1721987440135,-349.65,0.0001099,2,"2024-07-26T09:50:40.135",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252646,1721987440144,-349.65,0.0001099,2,"2024-07-26T09:50:40.144",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252647,1721987440155,-349.65,0.0001099,2,"2024-07-26T09:50:40.155",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252648,1721987440164,-349.65,0.0001099,2,"2024-07-26T09:50:40.164",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252649,1721987440174,-6324.71938784,0.0001099,2,"2024-07-26T09:50:40.174",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252650,1721987442070,-349.65,0.0001099,2,"2024-07-26T09:50:42.070",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252651,1721987442080,-8.21706035,0.0001099,2,"2024-07-26T09:50:42.080",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252652,1721987442289,-341.43293965,0.0001099,2,"2024-07-26T09:50:42.289",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252653,1721987442299,-349.65,0.0001099,2,"2024-07-26T09:50:42.299",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252654,1721987442309,-349.65,0.0001099,2,"2024-07-26T09:50:42.309",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252655,1721987442318,-349.65,0.0001099,2,"2024-07-26T09:50:42.318",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252656,1721987442328,-349.65,0.0001099,2,"2024-07-26T09:50:42.328",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252657,1721987442337,-349.65,0.0001099,2,"2024-07-26T09:50:42.337",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252658,1721987442348,-349.65,0.0001099,2,"2024-07-26T09:50:42.348",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252659,1721987442357,-349.65,0.0001099,2,"2024-07-26T09:50:42.357",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252661,1721987442367,-349.65,0.0001099,2,"2024-07-26T09:50:42.367",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252663,1721987442377,-349.65,0.0001099,2,"2024-07-26T09:50:42.377",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252664,1721987442386,-349.65,0.0001099,2,"2024-07-26T09:50:42.386",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252666,1721987442396,-349.65,0.0001099,2,"2024-07-26T09:50:42.396",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252668,1721987442405,-349.65,0.0001099,2,"2024-07-26T09:50:42.405",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252670,1721987442414,-19817.72464185,0.0001099,2,"2024-07-26T09:50:42.414",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252672,1721987442424,-500.0,0.00010999,2,"2024-07-26T09:50:42.424",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252674,1721987442434,-310.41934052,0.00010999,2,"2024-07-26T09:50:42.434",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252676,1721987442443,-228.706,0.00011,2,"2024-07-26T09:50:42.443",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252678,1721987442453,-98792.15810613,0.00011,2,"2024-07-26T09:50:42.453",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252681,1721987442475,-3330.45,0.00011,2,"2024-07-26T09:50:42.475",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252750,1721987443300,-370.35423,0.0001045,2,"2024-07-26T09:50:43.300",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252751,1721987443309,-349.65,0.0001099,2,"2024-07-26T09:50:43.309",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252752,1721987443319,-349.65,0.0001099,2,"2024-07-26T09:50:43.319",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252755,1721987443536,-349.65,0.0001099,2,"2024-07-26T09:50:43.536",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252756,1721987443548,-349.65,0.0001099,2,"2024-07-26T09:50:43.548",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252757,1721987443557,-349.65,0.0001099,2,"2024-07-26T09:50:43.557",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252758,1721987443567,-14650.3632093,0.00011,2,"2024-07-26T09:50:43.567",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252762,1721987445987,-349.65,0.0001099,2,"2024-07-26T09:50:45.987",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252764,1721987445997,-349.65,0.0001099,2,"2024-07-26T09:50:45.997",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252766,1721987446009,-349.65,0.0001099,2,"2024-07-26T09:50:46.009",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252768,1721987446019,-349.65,0.0001099,2,"2024-07-26T09:50:46.019",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252769,1721987446028,-349.65,0.0001099,2,"2024-07-26T09:50:46.028",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252770,1721987446038,-349.65,0.0001099,2,"2024-07-26T09:50:46.038",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252771,1721987446047,-349.65,0.0001099,2,"2024-07-26T09:50:46.047",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252772,1721987446057,-349.65,0.0001099,2,"2024-07-26T09:50:46.057",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252773,1721987446066,-349.65,0.0001099,2,"2024-07-26T09:50:46.066",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252774,1721987446075,-12353.15,0.00011,2,"2024-07-26T09:50:46.075",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252794,1721987447641,-349.65,0.0001099,2,"2024-07-26T09:50:47.641",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252795,1721987447652,-349.65,0.0001099,2,"2024-07-26T09:50:47.652",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252796,1721987447663,-349.65,0.0001099,2,"2024-07-26T09:50:47.663",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252797,1721987447673,-84.53489036,0.0001099,2,"2024-07-26T09:50:47.673",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252798,1721987447690,-265.11510964,0.0001099,2,"2024-07-26T09:50:47.690",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252799,1721987447700,-4280.19731039,0.00011,2,"2024-07-26T09:50:47.700",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252800,1721987447713,-390.67842279,0.00011,2,"2024-07-26T09:50:47.713",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252853,1721987448520,-349.65,0.0001099,2,"2024-07-26T09:50:48.520",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252855,1721987448529,-46636.34645751,0.00011,2,"2024-07-26T09:50:48.529",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252857,1721987448545,-855.65800931,0.00011,2,"2024-07-26T09:50:48.545",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252860,1721987448556,-2580.0,0.00011,2,"2024-07-26T09:50:48.556",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252863,1721987448575,-542.39928832,0.00011,2,"2024-07-26T09:50:48.575",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252864,1721987448598,-349.65,0.0001099,2,"2024-07-26T09:50:48.598",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333252865,1721987448609,-223291.92949255,0.00011,2,"2024-07-26T09:50:48.609",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253803,1721987576666,355.39,0.0001337,30,"2024-07-26T09:52:56.666",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253805,1721987728878,171.90652186,5e-05,2,"2024-07-26T09:55:28.878",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253806,1721987756617,485.05125098,5e-05,2,"2024-07-26T09:55:56.617",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253807,1721987756957,155.0,5e-05,2,"2024-07-26T09:55:56.957",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253808,1721987758363,24772.39285317,5e-05,2,"2024-07-26T09:55:58.363",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253809,1721987767848,199.73247078,5e-05,2,"2024-07-26T09:56:07.848",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253810,1721987767944,28218.29115934,5e-05,2,"2024-07-26T09:56:07.944",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253811,1721987768286,790.19026682,5e-05,2,"2024-07-26T09:56:08.286",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253812,1721987781775,7569.89827325,5e-05,2,"2024-07-26T09:56:21.775",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253813,1721987785427,797.48730297,5e-05,2,"2024-07-26T09:56:25.427",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253814,1721987789054,411.44480674,5e-05,2,"2024-07-26T09:56:29.054",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253815,1721987789529,871.22841201,5e-05,2,"2024-07-26T09:56:29.529",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253816,1721987790718,363.58073735,5e-05,2,"2024-07-26T09:56:30.718",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253817,1721987791845,220.12459623,5e-05,2,"2024-07-26T09:56:31.845",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253818,1721987797855,155.20228337,5e-05,2,"2024-07-26T09:56:37.855",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253819,1721987800399,797.48730297,5e-05,2,"2024-07-26T09:56:40.399",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253820,1721987800797,155.0,5e-05,2,"2024-07-26T09:56:40.797",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253821,1721987800868,14768.30159977,6.061e-05,2,"2024-07-26T09:56:40.868",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253822,1721987806540,485.05125098,6.061e-05,2,"2024-07-26T09:56:46.540",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253823,1721987806577,411.44480674,5e-05,2,"2024-07-26T09:56:46.577",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253824,1721987815790,790.19026682,6.061e-05,2,"2024-07-26T09:56:55.790",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253825,1721987825387,871.22841201,6.061e-05,2,"2024-07-26T09:57:05.387",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253826,1721987829205,363.58073735,6.061e-05,2,"2024-07-26T09:57:09.205",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253827,1721987830265,7569.89827325,6.061e-05,2,"2024-07-26T09:57:10.265",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253828,1721987830798,155.0,5e-05,2,"2024-07-26T09:57:10.798",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253829,1721987844059,155.0,5e-05,2,"2024-07-26T09:57:24.059",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253830,1721987847150,485.05125098,6.061e-05,2,"2024-07-26T09:57:27.150",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253831,1721987850894,797.48730297,6.061e-05,2,"2024-07-26T09:57:30.894",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253832,1721987852398,158.87294729,5e-05,2,"2024-07-26T09:57:32.398",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253833,1721987854291,291.25364528,5e-05,2,"2024-07-26T09:57:34.291",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253834,1721987862788,790.19026682,6.061e-05,2,"2024-07-26T09:57:42.788",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253835,1721987932020,155.0,6.061e-05,2,"2024-07-26T09:58:52.020",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253836,1721987933788,155.0,6.061e-05,2,"2024-07-26T09:58:53.788",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253837,1721987938727,363.58073735,6.061e-05,2,"2024-07-26T09:58:58.727",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253838,1721987944304,291.25364528,6.061e-05,2,"2024-07-26T09:59:04.304",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253839,1721987946560,871.22841201,6.061e-05,2,"2024-07-26T09:59:06.560",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253840,1721987947403,158.87294729,6.061e-05,2,"2024-07-26T09:59:07.403",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253841,1721987947796,7569.89827325,6.061e-05,2,"2024-07-26T09:59:07.796",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253842,1721987961541,871.22841201,6.061e-05,2,"2024-07-26T09:59:21.541",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253843,1721988002964,150.0,6.061e-05,2,"2024-07-26T10:00:02.964",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253844,1721988003145,150.0,6.061e-05,2,"2024-07-26T10:00:03.145",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253845,1721988003335,150.0,6.061e-05,2,"2024-07-26T10:00:03.335",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253846,1721988003528,156.54198804,6.061e-05,2,"2024-07-26T10:00:03.528",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253848,1721988025959,434.48405773,6.061e-05,2,"2024-07-26T10:00:25.959",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253849,1721988026407,158.87294729,6.061e-05,2,"2024-07-26T10:00:26.407",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253850,1721988026529,155.0,6.061e-05,2,"2024-07-26T10:00:26.529",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253851,1721988027402,797.48730297,6.061e-05,2,"2024-07-26T10:00:27.402",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253852,1721988030806,300.41085679,6.061e-05,2,"2024-07-26T10:00:30.806",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253853,1721988033860,7569.89827325,6.061e-05,2,"2024-07-26T10:00:33.860",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253854,1721988053024,155.0,6.061e-05,2,"2024-07-26T10:00:53.024",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253855,1721988054299,790.19026682,6.061e-05,2,"2024-07-26T10:00:54.299",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253856,1721988056439,291.32326188,6.061e-05,2,"2024-07-26T10:00:56.439",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253857,1721988068549,561.51540152,6.061e-05,2,"2024-07-26T10:01:08.549",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253859,1721988079663,485.05125098,6.061e-05,2,"2024-07-26T10:01:19.663",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253860,1721988111027,155.0,6.061e-05,2,"2024-07-26T10:01:51.027",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253862,1721988115416,797.48730297,6.061e-05,2,"2024-07-26T10:01:55.416",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253863,1721988121683,155.0,6.061e-05,2,"2024-07-26T10:02:01.683",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253864,1721988125427,158.87294729,6.061e-05,2,"2024-07-26T10:02:05.427",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253865,1721988136866,4831.22183185,6.061e-05,2,"2024-07-26T10:02:16.866",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253866,1721988167696,325.77,0.0001337,30,"2024-07-26T10:02:47.696",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253867,1721988169313,790.19026682,6.061e-05,2,"2024-07-26T10:02:49.313",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253868,1721988172659,485.05125098,6.061e-05,2,"2024-07-26T10:02:52.659",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253869,1721988174023,155.0,6.061e-05,2,"2024-07-26T10:02:54.023",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253871,1721988185775,444.221402,6.735e-05,2,"2024-07-26T10:03:05.775",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253872,1721988199371,790.19026682,6.061e-05,2,"2024-07-26T10:03:19.371",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253874,1721988214424,810.2569741,6.061e-05,2,"2024-07-26T10:03:34.424",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253875,1721988227716,172.49600257,6.061e-05,2,"2024-07-26T10:03:47.716",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253876,1721988260659,485.05125098,6.061e-05,2,"2024-07-26T10:04:20.659",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253877,1721988265953,-150.5,0.0001787,120,"2024-07-26T10:04:25.953",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253878,1721988265976,-1178.0,0.0001787,120,"2024-07-26T10:04:25.976",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253879,1721988265998,-150.5,0.0001787,120,"2024-07-26T10:04:25.998",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253880,1721988266019,-155.0,0.0001787,120,"2024-07-26T10:04:26.019",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253881,1721988266040,-1178.0,0.0001787,120,"2024-07-26T10:04:26.040",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253882,1721988266062,-257.0,0.0001787,120,"2024-07-26T10:04:26.062",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253883,1721988266083,-248.34,0.0001787,120,"2024-07-26T10:04:26.083",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253884,1721988266104,-150.5,0.0001788,120,"2024-07-26T10:04:26.104",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253885,1721988266126,-1178.0,0.0001788,120,"2024-07-26T10:04:26.126",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253886,1721988266147,-150.5,0.0001788,120,"2024-07-26T10:04:26.147",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253887,1721988266168,-150.5,0.0001788,120,"2024-07-26T10:04:26.168",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253888,1721988266190,-1178.0,0.0001788,120,"2024-07-26T10:04:26.190",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253889,1721988266213,-158.84,0.0001788,120,"2024-07-26T10:04:26.213",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253890,1721988266235,-1178.0,0.0001788,120,"2024-07-26T10:04:26.235",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253891,1721988266259,-1181.33,0.0001788,120,"2024-07-26T10:04:26.259",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253892,1721988266281,-150.5,0.0001788,120,"2024-07-26T10:04:26.281",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253893,1721988266301,-150.5,0.0001788,120,"2024-07-26T10:04:26.301",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253894,1721988266321,-150.5,0.0001789,120,"2024-07-26T10:04:26.321",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253895,1721988266342,-153.32,0.0001789,120,"2024-07-26T10:04:26.342",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253896,1721988266364,-1178.0,0.0001789,120,"2024-07-26T10:04:26.364",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253897,1721988266385,-150.5,0.0001789,120,"2024-07-26T10:04:26.385",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253898,1721988266407,-150.5,0.0001789,120,"2024-07-26T10:04:26.407",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253899,1721988266430,-1178.0,0.0001789,120,"2024-07-26T10:04:26.430",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253900,1721988266453,-150.5,0.0001789,120,"2024-07-26T10:04:26.453",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253901,1721988266475,-1178.0,0.0001789,120,"2024-07-26T10:04:26.475",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253902,1721988266496,-1178.0,0.0001789,120,"2024-07-26T10:04:26.496",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253903,1721988266518,-150.5,0.0001789,120,"2024-07-26T10:04:26.518",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253904,1721988266538,-263.41,0.0001789,120,"2024-07-26T10:04:26.538",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253905,1721988266558,-150.5,0.0001789,120,"2024-07-26T10:04:26.558",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253906,1721988291268,555.0,6.073e-05,2,"2024-07-26T10:04:51.268",0.0003431,16.41,0.9935210147508221,1873026462.4600887]
[333253907,1721988308568,555.0,6.06e-05,2,"2024-07-26T10:05:08.568",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333253909,1721988313000,203.75,0.0001789,120,"2024-07-26T10:05:13.000",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333253910,1721988313475,150.5,0.0001789,120,"2024-07-26T10:05:13.475",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333253912,1721988313985,150.5,0.0001788,120,"2024-07-26T10:05:13.985",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333253913,1721988314479,555.0,6.08e-05,2,"2024-07-26T10:05:14.479",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333253914,1721988314524,257.0,0.0001787,120,"2024-07-26T10:05:14.524",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333253915,1721988318127,555.0,6.08e-05,2,"2024-07-26T10:05:18.127",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333253916,1721988323430,555.0,6.09e-05,2,"2024-07-26T10:05:23.430",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333253917,1721988329189,555.0,6.09e-05,2,"2024-07-26T10:05:29.189",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333253918,1721988337034,555.0,6.1e-05,2,"2024-07-26T10:05:37.034",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333253919,1721988345699,555.0,6.2e-05,2,"2024-07-26T10:05:45.699",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333253920,1721988352500,555.0,6.3e-05,2,"2024-07-26T10:05:52.500",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333253921,1721988358742,555.0,6.4e-05,2,"2024-07-26T10:05:58.742",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333253922,1721988364274,555.0,6.5e-05,2,"2024-07-26T10:06:04.274",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333253924,1721988379678,485.05125098,6.1e-05,2,"2024-07-26T10:06:19.678",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333253925,1721988386320,790.19026682,6.1e-05,2,"2024-07-26T10:06:26.320",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333253926,1721988395126,485.05125098,6.1e-05,2,"2024-07-26T10:06:35.126",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333253927,1721988401322,790.19026682,6.1e-05,2,"2024-07-26T10:06:41.322",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333253929,1721988509716,485.05125098,6.1e-05,2,"2024-07-26T10:08:29.716",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333253931,1721988527833,224.46863623,6.1e-05,2,"2024-07-26T10:08:47.833",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333253937,1721988571405,-150.5,0.0001787,120,"2024-07-26T10:09:31.405",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333253938,1721988571432,-150.5,0.0001787,120,"2024-07-26T10:09:31.432",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333253939,1721988571458,-150.5,0.0001788,120,"2024-07-26T10:09:31.458",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333253940,1721988571482,-150.5,0.0001788,120,"2024-07-26T10:09:31.482",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333253941,1721988571507,-150.5,0.0001788,120,"2024-07-26T10:09:31.507",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333253942,1721988571531,-152.13,0.0001788,120,"2024-07-26T10:09:31.531",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333253943,1721988571558,-150.5,0.0001789,120,"2024-07-26T10:09:31.558",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333253944,1721988571581,-158.64,0.0001789,120,"2024-07-26T10:09:31.581",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333253945,1721988571606,-150.5,0.0001789,120,"2024-07-26T10:09:31.606",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333253946,1721988571630,-150.5,0.0001789,120,"2024-07-26T10:09:31.630",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333253947,1721988571654,-150.5,0.0001789,120,"2024-07-26T10:09:31.654",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333253948,1721988610178,485.05125098,6.1e-05,2,"2024-07-26T10:10:10.178",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333253969,1721988632066,-354.25,8.219e-05,2,"2024-07-26T10:10:32.066",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333253972,1721988632076,-1000.0,9.705e-05,2,"2024-07-26T10:10:32.076",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333253974,1721988632086,-140.55318096,9.822e-05,2,"2024-07-26T10:10:32.086",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333253978,1721988632106,-59.44681904,9.822e-05,2,"2024-07-26T10:10:32.106",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333253979,1721988632116,-300.0,9.9e-05,3,"2024-07-26T10:10:32.116",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333253980,1721988632125,-1755.04686309,0.0001,3,"2024-07-26T10:10:32.125",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333253981,1721988632134,-563.52277724,0.0001,2,"2024-07-26T10:10:32.134",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333253982,1721988632146,-447.53187127,0.0001,2,"2024-07-26T10:10:32.146",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333253984,1721988632157,-238.94535149,0.0001,2,"2024-07-26T10:10:32.157",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333253985,1721988632167,-600.0,0.0001,3,"2024-07-26T10:10:32.167",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333253986,1721988632177,-900.0,0.000101,3,"2024-07-26T10:10:32.177",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333253987,1721988632186,-299.99,0.000102,2,"2024-07-26T10:10:32.186",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333253988,1721988632195,-6046.84,0.000102,2,"2024-07-26T10:10:32.195",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333253989,1721988632205,-1200.0,0.000102,3,"2024-07-26T10:10:32.205",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333253990,1721988632214,-1500.0,0.000103,3,"2024-07-26T10:10:32.214",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333253991,1721988632223,-300.0,0.000104,3,"2024-07-26T10:10:32.223",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333253992,1721988632233,-354.25,0.00010461,2,"2024-07-26T10:10:32.233",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333253993,1721988632244,-150.99,0.00010488,2,"2024-07-26T10:10:32.244",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333253994,1721988632253,-300.0,0.000105,3,"2024-07-26T10:10:32.253",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333253995,1721988632263,-300.0,0.000106,3,"2024-07-26T10:10:32.263",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333253996,1721988632273,-300.0,0.000107,3,"2024-07-26T10:10:32.273",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333253997,1721988632282,-11254.61035606,0.0001079,2,"2024-07-26T10:10:32.282",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333253998,1721988632291,-150.0,0.00010799,2,"2024-07-26T10:10:32.291",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333253999,1721988632300,-4851.924,0.000108,2,"2024-07-26T10:10:32.300",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254000,1721988632310,-2910.5872,0.000108,2,"2024-07-26T10:10:32.310",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254001,1721988632319,-497.0712,0.000108,2,"2024-07-26T10:10:32.319",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254002,1721988632329,-5540.7447,0.000108,2,"2024-07-26T10:10:32.329",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254003,1721988632338,-14974.73975638,0.000108,2,"2024-07-26T10:10:32.338",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254004,1721988632350,-3725.14623216,0.000108,2,"2024-07-26T10:10:32.350",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254005,1721988632374,-2219.57379425,0.000108,2,"2024-07-26T10:10:32.374",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254006,1721988632385,-12634.92367868,0.000108,2,"2024-07-26T10:10:32.385",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254007,1721988632396,-7800.69533894,0.000108,2,"2024-07-26T10:10:32.396",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254008,1721988632407,-474.46635641,0.000108,2,"2024-07-26T10:10:32.407",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254009,1721988632417,-501.23538144,0.000108,2,"2024-07-26T10:10:32.417",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254010,1721988632429,-2603.71306986,0.000108,2,"2024-07-26T10:10:32.429",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254011,1721988632439,-3421.55845167,0.000108,2,"2024-07-26T10:10:32.439",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254012,1721988632450,-849.96717983,0.000108,2,"2024-07-26T10:10:32.450",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254013,1721988632461,-1245.568807,0.000108,2,"2024-07-26T10:10:32.461",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254014,1721988632471,-409.12146104,0.000108,2,"2024-07-26T10:10:32.471",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254015,1721988632483,-4081.69549234,0.000108,2,"2024-07-26T10:10:32.483",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254016,1721988632492,-963.5231,0.000108,2,"2024-07-26T10:10:32.492",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254017,1721988632501,-450.0,0.000108,3,"2024-07-26T10:10:32.501",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254018,1721988632510,-471.9058969,0.000108,2,"2024-07-26T10:10:32.510",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254019,1721988632520,-471.90589686,0.00010825,2,"2024-07-26T10:10:32.520",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254020,1721988632529,-471.90589686,0.0001085,2,"2024-07-26T10:10:32.529",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254021,1721988632539,-471.90589686,0.00010875,2,"2024-07-26T10:10:32.539",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254022,1721988632548,-5544.18622661,0.0001089,2,"2024-07-26T10:10:32.548",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254023,1721988632560,-6645.81377339,0.0001089,2,"2024-07-26T10:10:32.560",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254024,1721988632569,-2585.56586428,0.00010899,2,"2024-07-26T10:10:32.569",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254025,1721988632580,-1062.65487109,0.00010899,2,"2024-07-26T10:10:32.580",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254026,1721988632591,-9939.21556463,0.00010899,2,"2024-07-26T10:10:32.591",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254027,1721988632600,-304.8591,0.00010899,2,"2024-07-26T10:10:32.600",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254028,1721988632609,-1648.2538,0.00010899,2,"2024-07-26T10:10:32.609",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254029,1721988632618,-342.32451073,0.00010899,2,"2024-07-26T10:10:32.618",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254030,1721988632629,-342.32451071,0.00010899,2,"2024-07-26T10:10:32.629",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254031,1721988632639,-342.32451071,0.00010899,2,"2024-07-26T10:10:32.639",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254032,1721988632650,-342.32451071,0.00010899,2,"2024-07-26T10:10:32.650",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254033,1721988632659,-342.32451071,0.00010899,2,"2024-07-26T10:10:32.659",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254034,1721988632669,-342.32451071,0.00010899,2,"2024-07-26T10:10:32.669",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254035,1721988632678,-342.32451071,0.00010899,2,"2024-07-26T10:10:32.678",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254036,1721988632687,-342.32451071,0.00010899,2,"2024-07-26T10:10:32.687",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254037,1721988632697,-342.32451071,0.00010899,2,"2024-07-26T10:10:32.697",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254038,1721988632706,-711.8669,0.000109,2,"2024-07-26T10:10:32.706",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254039,1721988632715,-2309.32344144,0.000109,2,"2024-07-26T10:10:32.715",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254040,1721988632730,-1594.50005461,0.000109,2,"2024-07-26T10:10:32.730",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254041,1721988632741,-604.09760517,0.000109,2,"2024-07-26T10:10:32.741",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254042,1721988632752,-5460.95939878,0.000109,2,"2024-07-26T10:10:32.752",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254043,1721988632762,-500.0,0.000109,2,"2024-07-26T10:10:32.762",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254044,1721988632771,-100000.0,0.000109,2,"2024-07-26T10:10:32.771",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254046,1721988632781,-221069.55231657,0.000109,2,"2024-07-26T10:10:32.781",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254048,1721988632792,-569.99999994,0.000109,2,"2024-07-26T10:10:32.792",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254051,1721988632803,-351.899999,0.000109,2,"2024-07-26T10:10:32.803",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254053,1721988632819,-23008.54768449,0.000109,2,"2024-07-26T10:10:32.819",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254055,1721988632828,-5000.0,0.000109,2,"2024-07-26T10:10:32.828",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254057,1721988632837,-12.71049082,0.000109,2,"2024-07-26T10:10:32.837",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254059,1721988632848,-987.28950918,0.000109,2,"2024-07-26T10:10:32.848",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254061,1721988632858,-723.18215202,0.000109,2,"2024-07-26T10:10:32.858",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254064,1721988632870,-315.0,0.000109,2,"2024-07-26T10:10:32.870",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254066,1721988632881,-351.45344798,0.000109,2,"2024-07-26T10:10:32.881",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254068,1721988632890,-370.40580009,0.000109,2,"2024-07-26T10:10:32.890",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254070,1721988632899,-471.90589686,0.000109,2,"2024-07-26T10:10:32.899",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254072,1721988632908,-188.18676064,0.000109,2,"2024-07-26T10:10:32.908",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254074,1721988632920,-154.13775007,0.000109,2,"2024-07-26T10:10:32.920",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254076,1721988632931,-217.01,0.000109,2,"2024-07-26T10:10:32.931",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254078,1721988632941,-60.03737961,0.00010919,2,"2024-07-26T10:10:32.941",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254080,1721988632951,-939.96262039,0.00010919,2,"2024-07-26T10:10:32.951",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254082,1721988632961,-156.786,0.00010946,2,"2024-07-26T10:10:32.961",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254084,1721988632971,-501.97154535,0.00010958,2,"2024-07-26T10:10:32.971",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254086,1721988632980,-500.0,0.00010958,2,"2024-07-26T10:10:32.980",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254088,1721988632989,-500.0,0.00010958,2,"2024-07-26T10:10:32.989",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254090,1721988632998,-200.0,0.00010959,2,"2024-07-26T10:10:32.998",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254092,1721988633010,-335.48,0.00010959,2,"2024-07-26T10:10:33.010",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254094,1721988633020,-150.0,0.00010969,2,"2024-07-26T10:10:33.020",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254096,1721988633029,-829.88109104,0.00010989,2,"2024-07-26T10:10:33.029",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254098,1721988633040,-679.83163208,0.00010989,2,"2024-07-26T10:10:33.040",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254100,1721988633053,-1102.303279,0.00010989,2,"2024-07-26T10:10:33.053",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254103,1721988633069,-3836.53003558,0.00010989,2,"2024-07-26T10:10:33.069",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254105,1721988633079,-217.01,0.0001099,2,"2024-07-26T10:10:33.079",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254107,1721988633089,-217.01,0.0001099,2,"2024-07-26T10:10:33.089",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254109,1721988633099,-217.01,0.0001099,2,"2024-07-26T10:10:33.099",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254111,1721988633108,-217.01,0.0001099,2,"2024-07-26T10:10:33.108",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254113,1721988633118,-217.01,0.0001099,2,"2024-07-26T10:10:33.118",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254115,1721988633127,-217.01,0.0001099,2,"2024-07-26T10:10:33.127",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254117,1721988633137,-217.01,0.0001099,2,"2024-07-26T10:10:33.137",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254119,1721988633147,-217.01,0.0001099,2,"2024-07-26T10:10:33.147",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254120,1721988633156,-217.01,0.0001099,2,"2024-07-26T10:10:33.156",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254121,1721988633166,-217.01,0.0001099,2,"2024-07-26T10:10:33.166",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254122,1721988633175,-217.01,0.0001099,2,"2024-07-26T10:10:33.175",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254123,1721988633185,-217.01,0.0001099,2,"2024-07-26T10:10:33.185",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254124,1721988633195,-217.01,0.0001099,2,"2024-07-26T10:10:33.195",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254125,1721988633204,-217.01,0.0001099,2,"2024-07-26T10:10:33.204",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254126,1721988633213,-217.01,0.0001099,2,"2024-07-26T10:10:33.213",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254127,1721988633222,-217.01,0.0001099,2,"2024-07-26T10:10:33.222",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254128,1721988633232,-217.01,0.0001099,2,"2024-07-26T10:10:33.232",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254129,1721988633241,-217.01,0.0001099,2,"2024-07-26T10:10:33.241",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254130,1721988633250,-217.01,0.0001099,2,"2024-07-26T10:10:33.250",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254131,1721988633262,-217.01,0.0001099,2,"2024-07-26T10:10:33.262",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254132,1721988633271,-166.56905154,0.00010997,2,"2024-07-26T10:10:33.271",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254133,1721988633281,-333.13810308,0.00010997,2,"2024-07-26T10:10:33.281",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254134,1721988633290,-1065.36499501,0.00010999,3,"2024-07-26T10:10:33.290",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254135,1721988633302,-199.35016721,0.00010999,3,"2024-07-26T10:10:33.302",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254136,1721988633311,-507.01826039,0.00010999,2,"2024-07-26T10:10:33.311",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254137,1721988633320,-192.71700328,0.00010999,2,"2024-07-26T10:10:33.320",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254138,1721988633329,-500.0,0.00010999,2,"2024-07-26T10:10:33.329",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254139,1721988633339,-500.0,0.00010999,2,"2024-07-26T10:10:33.339",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254140,1721988633348,-208.38932865,0.00010999,2,"2024-07-26T10:10:33.348",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254141,1721988633357,-1010.43605341,0.00010999,3,"2024-07-26T10:10:33.357",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254142,1721988633366,-1010.43605341,0.00010999,3,"2024-07-26T10:10:33.366",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254143,1721988633376,-1010.43605342,0.00010999,3,"2024-07-26T10:10:33.376",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254144,1721988633385,-1010.43605341,0.00010999,3,"2024-07-26T10:10:33.385",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254145,1721988633395,-265.3761306,0.00010999,2,"2024-07-26T10:10:33.395",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254146,1721988633404,-298.7,0.00010999,2,"2024-07-26T10:10:33.404",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254147,1721988633413,-690050.52570991,0.00011,2,"2024-07-26T10:10:33.413",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254148,1721988633424,-7762.6841841,0.00011,2,"2024-07-26T10:10:33.424",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254149,1721988633436,-15602.263051,0.00011,2,"2024-07-26T10:10:33.436",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254150,1721988633461,-217.01,0.0001099,2,"2024-07-26T10:10:33.461",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254151,1721988633471,-643.34582076,0.00011,2,"2024-07-26T10:10:33.471",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254152,1721988633484,-521.97670531,0.00011,2,"2024-07-26T10:10:33.484",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254153,1721988633496,-1339.32568212,0.00011,2,"2024-07-26T10:10:33.496",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254154,1721988633510,-1610.6,0.00011,2,"2024-07-26T10:10:33.510",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254155,1721988633522,-905.34153942,0.00011,2,"2024-07-26T10:10:33.522",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254156,1721988633533,-636.79253411,0.00011,2,"2024-07-26T10:10:33.533",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254174,1721988638348,-217.01,0.0001099,2,"2024-07-26T10:10:38.348",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254175,1721988638357,-217.01,0.0001099,2,"2024-07-26T10:10:38.357",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254176,1721988638366,-217.01,0.0001099,2,"2024-07-26T10:10:38.366",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254177,1721988638375,-217.01,0.0001099,2,"2024-07-26T10:10:38.375",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254178,1721988638384,-217.01,0.0001099,2,"2024-07-26T10:10:38.384",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254179,1721988638393,-217.01,0.0001099,2,"2024-07-26T10:10:38.393",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254180,1721988638402,-217.01,0.0001099,2,"2024-07-26T10:10:38.402",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254181,1721988638411,-217.01,0.0001099,2,"2024-07-26T10:10:38.411",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254182,1721988638420,-217.01,0.0001099,2,"2024-07-26T10:10:38.420",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254183,1721988638429,-217.01,0.0001099,2,"2024-07-26T10:10:38.429",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254184,1721988638439,-217.01,0.0001099,2,"2024-07-26T10:10:38.439",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254185,1721988638449,-217.01,0.0001099,2,"2024-07-26T10:10:38.449",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254186,1721988638458,-217.01,0.0001099,2,"2024-07-26T10:10:38.458",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254187,1721988638468,-217.01,0.0001099,2,"2024-07-26T10:10:38.468",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254188,1721988638477,-217.01,0.0001099,2,"2024-07-26T10:10:38.477",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254189,1721988638487,-217.01,0.0001099,2,"2024-07-26T10:10:38.487",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254190,1721988638497,-217.01,0.0001099,2,"2024-07-26T10:10:38.497",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254191,1721988638506,-217.01,0.0001099,2,"2024-07-26T10:10:38.506",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254192,1721988638517,-217.01,0.0001099,2,"2024-07-26T10:10:38.517",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254193,1721988638526,-217.01,0.0001099,2,"2024-07-26T10:10:38.526",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254194,1721988638535,-217.01,0.0001099,2,"2024-07-26T10:10:38.535",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254195,1721988638544,-217.01,0.0001099,2,"2024-07-26T10:10:38.544",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254196,1721988638553,-217.01,0.0001099,2,"2024-07-26T10:10:38.553",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254197,1721988638563,-217.01,0.0001099,2,"2024-07-26T10:10:38.563",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254198,1721988638573,-217.01,0.0001099,2,"2024-07-26T10:10:38.573",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254199,1721988638582,-217.01,0.0001099,2,"2024-07-26T10:10:38.582",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254200,1721988638591,-217.01,0.0001099,2,"2024-07-26T10:10:38.591",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254201,1721988638600,-217.01,0.0001099,2,"2024-07-26T10:10:38.600",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254202,1721988638609,-217.01,0.0001099,2,"2024-07-26T10:10:38.609",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254204,1721988638618,-217.01,0.0001099,2,"2024-07-26T10:10:38.618",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254206,1721988638627,-217.01,0.0001099,2,"2024-07-26T10:10:38.627",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254207,1721988638636,-217.01,0.0001099,2,"2024-07-26T10:10:38.636",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254208,1721988638645,-217.01,0.0001099,2,"2024-07-26T10:10:38.645",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254209,1721988638656,-71422.8978505,0.00011,2,"2024-07-26T10:10:38.656",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254210,1721988638668,-2075.45574789,0.00011,2,"2024-07-26T10:10:38.668",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254211,1721988638678,-6016.27157419,0.00011,2,"2024-07-26T10:10:38.678",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254212,1721988638689,-2676.10473281,0.00011,2,"2024-07-26T10:10:38.689",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254213,1721988638699,-1046.41637075,0.00011,2,"2024-07-26T10:10:38.699",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254214,1721988638710,-5340.98495427,0.00011,2,"2024-07-26T10:10:38.710",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254215,1721988638721,-251.60714365,0.00011,2,"2024-07-26T10:10:38.721",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254216,1721988638732,-7758.48727886,0.00011,2,"2024-07-26T10:10:38.732",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254217,1721988638766,-217.01,0.0001099,2,"2024-07-26T10:10:38.766",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254218,1721988638776,-115.56131004,0.00011,2,"2024-07-26T10:10:38.776",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254219,1721988638787,-1651.94935281,0.00011,2,"2024-07-26T10:10:38.787",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254220,1721988638798,-10852.37161413,0.00011,2,"2024-07-26T10:10:38.798",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254221,1721988638808,-16075.72136431,0.00011,2,"2024-07-26T10:10:38.808",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254222,1721988638820,-1876.900965,0.00011,2,"2024-07-26T10:10:38.820",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254223,1721988638831,-648.10177974,0.00011,2,"2024-07-26T10:10:38.831",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254224,1721988638842,-616.34199997,0.00011,2,"2024-07-26T10:10:38.842",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254225,1721988638854,-845.302431,0.00011,2,"2024-07-26T10:10:38.854",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254226,1721988638865,-421.399227,0.00011,2,"2024-07-26T10:10:38.865",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254227,1721988638876,-1756.14558028,0.00011,2,"2024-07-26T10:10:38.876",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254228,1721988638909,-4283.63537498,0.00011,2,"2024-07-26T10:10:38.909",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254229,1721988638921,-1019.83248483,0.00011,2,"2024-07-26T10:10:38.921",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254230,1721988638934,-4922.65350283,0.00011,2,"2024-07-26T10:10:38.934",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254231,1721988638944,-785.23100942,0.00011,2,"2024-07-26T10:10:38.944",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254232,1721988638974,-1340.26476761,0.00011,2,"2024-07-26T10:10:38.974",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254233,1721988638985,-1491.38576594,0.00011,2,"2024-07-26T10:10:38.985",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254234,1721988638997,-29917.53261186,0.00011,2,"2024-07-26T10:10:38.997",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254235,1721988639007,-30282.95639485,0.00011,2,"2024-07-26T10:10:39.007",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254236,1721988639019,-509.16789362,0.00011,2,"2024-07-26T10:10:39.019",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254237,1721988639030,-264.54053448,0.00011,2,"2024-07-26T10:10:39.030",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254238,1721988639043,-6525.06999584,0.00011,2,"2024-07-26T10:10:39.043",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254239,1721988639054,-7214.73959698,0.00011,2,"2024-07-26T10:10:39.054",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254240,1721988639065,-1145.08013776,0.00011,2,"2024-07-26T10:10:39.065",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254241,1721988639076,-11216.25702667,0.00011,2,"2024-07-26T10:10:39.076",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254242,1721988639088,-20570.8866,0.00011,2,"2024-07-26T10:10:39.088",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254243,1721988639142,-217.01,0.0001099,2,"2024-07-26T10:10:39.142",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254244,1721988639151,-336497.30719458,0.00011,2,"2024-07-26T10:10:39.151",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254245,1721988639162,-570115.14040003,0.00011,2,"2024-07-26T10:10:39.162",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254246,1721988639175,-17493.33481061,0.00011,2,"2024-07-26T10:10:39.175",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254247,1721988639186,-413.27020903,0.00011,2,"2024-07-26T10:10:39.186",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254248,1721988639197,-1441.03869151,0.00011,2,"2024-07-26T10:10:39.197",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254249,1721988639208,-813.90015,0.00011,2,"2024-07-26T10:10:39.208",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254250,1721988639219,-2506.77543946,0.00011,2,"2024-07-26T10:10:39.219",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254251,1721988639230,-2604.69232305,0.00011,2,"2024-07-26T10:10:39.230",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254252,1721988639241,-7969.17193469,0.00011,2,"2024-07-26T10:10:39.241",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254253,1721988639252,-3386.27530717,0.00011,2,"2024-07-26T10:10:39.252",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254254,1721988639265,-28372.69788135,0.00011,2,"2024-07-26T10:10:39.265",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254255,1721988639296,-6470.20833297,0.00011,2,"2024-07-26T10:10:39.296",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254268,1721988641998,-195.43511878,9.822e-05,2,"2024-07-26T10:10:41.998",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254272,1721988642008,-217.01,0.0001099,2,"2024-07-26T10:10:42.008",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254273,1721988642019,-217.01,0.0001099,2,"2024-07-26T10:10:42.019",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254275,1721988642028,-217.01,0.0001099,2,"2024-07-26T10:10:42.028",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254277,1721988642037,-217.01,0.0001099,2,"2024-07-26T10:10:42.037",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254279,1721988642046,-217.01,0.0001099,2,"2024-07-26T10:10:42.046",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254280,1721988642055,-217.01,0.0001099,2,"2024-07-26T10:10:42.055",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254281,1721988642064,-217.01,0.0001099,2,"2024-07-26T10:10:42.064",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254282,1721988642073,-217.01,0.0001099,2,"2024-07-26T10:10:42.073",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254283,1721988642082,-217.01,0.0001099,2,"2024-07-26T10:10:42.082",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254284,1721988642091,-217.01,0.0001099,2,"2024-07-26T10:10:42.091",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254285,1721988642100,-217.01,0.0001099,2,"2024-07-26T10:10:42.100",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254286,1721988642109,-217.01,0.0001099,2,"2024-07-26T10:10:42.109",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254287,1721988642118,-217.01,0.0001099,2,"2024-07-26T10:10:42.118",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254288,1721988642127,-217.01,0.0001099,2,"2024-07-26T10:10:42.127",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254289,1721988642136,-217.01,0.0001099,2,"2024-07-26T10:10:42.136",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254290,1721988642145,-217.01,0.0001099,2,"2024-07-26T10:10:42.145",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254291,1721988642154,-217.01,0.0001099,2,"2024-07-26T10:10:42.154",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254292,1721988642163,-217.01,0.0001099,2,"2024-07-26T10:10:42.163",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254293,1721988642172,-217.01,0.0001099,2,"2024-07-26T10:10:42.172",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254294,1721988642181,-217.01,0.0001099,2,"2024-07-26T10:10:42.181",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254295,1721988642189,-217.01,0.0001099,2,"2024-07-26T10:10:42.189",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254296,1721988642198,-40839.45295049,0.00011,2,"2024-07-26T10:10:42.198",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254297,1721988642209,-4411.64863094,0.00011,2,"2024-07-26T10:10:42.209",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254298,1721988642220,-889.49999995,0.00011,2,"2024-07-26T10:10:42.220",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254299,1721988642230,-714.85,0.00011,2,"2024-07-26T10:10:42.230",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254300,1721988642241,-400.075,0.00011,2,"2024-07-26T10:10:42.241",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254301,1721988642251,-62646.55465934,0.00011,2,"2024-07-26T10:10:42.251",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254302,1721988642267,-217.01,0.0001099,2,"2024-07-26T10:10:42.267",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254303,1721988642276,-96610.54889828,0.00011,2,"2024-07-26T10:10:42.276",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254304,1721988642286,-3713.66576958,0.00011,2,"2024-07-26T10:10:42.286",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254305,1721988642297,-52877.57373107,0.00011,2,"2024-07-26T10:10:42.297",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254306,1721988642308,-6707.20145331,0.00011,2,"2024-07-26T10:10:42.308",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254307,1721988642356,-217.01,0.0001099,2,"2024-07-26T10:10:42.356",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254308,1721988642366,-259.44777715,0.00011,2,"2024-07-26T10:10:42.366",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254310,1721988642470,-217.01,0.0001099,2,"2024-07-26T10:10:42.470",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254311,1721988642480,-450171.49166523,0.00011,2,"2024-07-26T10:10:42.480",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254313,1721988642491,-519.18357221,0.00011,2,"2024-07-26T10:10:42.491",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254421,1721988646318,-217.01,0.0001099,2,"2024-07-26T10:10:46.318",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254422,1721988646328,-217.01,0.0001099,2,"2024-07-26T10:10:46.328",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254423,1721988646338,-217.01,0.0001099,2,"2024-07-26T10:10:46.338",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254424,1721988646347,-217.01,0.0001099,2,"2024-07-26T10:10:46.347",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254425,1721988646356,-217.01,0.0001099,2,"2024-07-26T10:10:46.356",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254426,1721988646366,-217.01,0.0001099,2,"2024-07-26T10:10:46.366",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254427,1721988646375,-217.01,0.0001099,2,"2024-07-26T10:10:46.375",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254428,1721988646384,-217.01,0.0001099,2,"2024-07-26T10:10:46.384",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254429,1721988646394,-217.01,0.0001099,2,"2024-07-26T10:10:46.394",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254430,1721988646403,-217.01,0.0001099,2,"2024-07-26T10:10:46.403",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254431,1721988646412,-217.01,0.0001099,2,"2024-07-26T10:10:46.412",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254432,1721988646421,-217.01,0.0001099,2,"2024-07-26T10:10:46.421",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254433,1721988646431,-217.01,0.0001099,2,"2024-07-26T10:10:46.431",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254434,1721988646441,-217.01,0.0001099,2,"2024-07-26T10:10:46.441",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254435,1721988646450,-217.01,0.0001099,2,"2024-07-26T10:10:46.450",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254436,1721988646459,-217.01,0.0001099,2,"2024-07-26T10:10:46.459",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254437,1721988646469,-217.01,0.0001099,2,"2024-07-26T10:10:46.469",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254438,1721988646478,-16310.84618401,0.00011,2,"2024-07-26T10:10:46.478",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254439,1721988646530,-471.654565,0.00011,2,"2024-07-26T10:10:46.530",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254531,1721988677850,488.37,0.0001337,30,"2024-07-26T10:11:17.850",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254534,1721989017811,1000.0,0.00018,120,"2024-07-26T10:16:57.811",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254535,1721989208155,447.67,0.0001337,30,"2024-07-26T10:20:08.155",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254546,1721989556155,2864.62952497,6.94e-05,2,"2024-07-26T10:25:56.155",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254550,1721989632593,127163.13259142,6.94e-05,2,"2024-07-26T10:27:12.593",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254551,1721989639255,485.05125098,6.94e-05,2,"2024-07-26T10:27:19.255",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254553,1721989654243,485.05125098,6.94e-05,2,"2024-07-26T10:27:34.243",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254555,1721989786562,485.05125098,6.94e-05,2,"2024-07-26T10:29:46.562",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254556,1721989802793,410.36,0.0001337,30,"2024-07-26T10:30:02.793",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254566,1721989832400,-318.82,8.219e-05,2,"2024-07-26T10:30:32.400",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254567,1721989832410,-392.19118688,9.729e-05,2,"2024-07-26T10:30:32.410",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254568,1721989832421,-800.71923912,9.729e-05,2,"2024-07-26T10:30:32.421",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254569,1721989832430,-1000.0,9.779e-05,2,"2024-07-26T10:30:32.430",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254570,1721989832439,-200.0,9.9e-05,3,"2024-07-26T10:30:32.439",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254571,1721989832449,-250.0,9.935e-05,2,"2024-07-26T10:30:32.449",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254572,1721989832457,-300.0,9.999e-05,2,"2024-07-26T10:30:32.457",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254573,1721989832469,-150.0,9.999e-05,2,"2024-07-26T10:30:32.469",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254574,1721989832478,-500.0,0.0001,3,"2024-07-26T10:30:32.478",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254575,1721989832487,-27.19148449,0.0001,2,"2024-07-26T10:30:32.487",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254576,1721989832502,-945.20416181,0.0001,2,"2024-07-26T10:30:32.502",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254577,1721989832520,-2331.32555382,0.0001,2,"2024-07-26T10:30:32.520",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254578,1721989833292,-536.83568415,0.0001,2,"2024-07-26T10:30:33.292",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254579,1721989833307,-2153.60167299,0.0001,2,"2024-07-26T10:30:33.307",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254580,1721989833318,-1325.14524,0.0001,2,"2024-07-26T10:30:33.318",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254581,1721989833333,-70651.04187176,0.0001,2,"2024-07-26T10:30:33.333",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254582,1721989833343,-800.0,0.000101,3,"2024-07-26T10:30:33.343",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254583,1721989833352,-1100.0,0.000102,3,"2024-07-26T10:30:33.352",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254584,1721989833362,-1300.0,0.000103,3,"2024-07-26T10:30:33.362",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254585,1721989833371,-200.0,0.000104,3,"2024-07-26T10:30:33.371",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254586,1721989833382,-318.82,0.00010468,2,"2024-07-26T10:30:33.382",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254587,1721989833391,-179.99,0.000105,2,"2024-07-26T10:30:33.391",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254588,1721989833400,-200.0,0.000105,3,"2024-07-26T10:30:33.400",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254589,1721989833409,-200.0,0.000106,3,"2024-07-26T10:30:33.409",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254590,1721989833419,-670.6119,0.000107,2,"2024-07-26T10:30:33.419",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254591,1721989833428,-2681.9773,0.000107,2,"2024-07-26T10:30:33.428",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254592,1721989833437,-200.0,0.000107,3,"2024-07-26T10:30:33.437",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254593,1721989833447,-150.0,0.00010733,2,"2024-07-26T10:30:33.447",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254594,1721989833456,-150.0,0.00010733,2,"2024-07-26T10:30:33.456",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254595,1721989833465,-150.0,0.00010734,2,"2024-07-26T10:30:33.465",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254596,1721989833475,-150.0,0.00010744,2,"2024-07-26T10:30:33.475",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254597,1721989833484,-150.0,0.00010746,2,"2024-07-26T10:30:33.484",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254598,1721989833494,-150.0,0.00010749,2,"2024-07-26T10:30:33.494",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254599,1721989833504,-150.0,0.00010755,2,"2024-07-26T10:30:33.504",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254600,1721989833513,-150.0,0.00010758,2,"2024-07-26T10:30:33.513",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254601,1721989833522,-150.0,0.00010772,2,"2024-07-26T10:30:33.522",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254602,1721989833531,-150.0,0.00010776,2,"2024-07-26T10:30:33.531",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254603,1721989833541,-33035.0,0.00010781,2,"2024-07-26T10:30:33.541",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254604,1721989833550,-150.0,0.00010783,2,"2024-07-26T10:30:33.550",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254605,1721989833559,-499.99,0.00010799,2,"2024-07-26T10:30:33.559",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254606,1721989833568,-1801.29,0.00010799,2,"2024-07-26T10:30:33.568",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254607,1721989833577,-176.49176034,0.00010799,2,"2024-07-26T10:30:33.577",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254608,1721989833586,-2044.8298,0.000108,2,"2024-07-26T10:30:33.586",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254609,1721989833595,-22591.4571,0.000108,2,"2024-07-26T10:30:33.595",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254610,1721989833605,-1000.0,0.000108,2,"2024-07-26T10:30:33.605",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254611,1721989833614,-245000.0,0.000108,2,"2024-07-26T10:30:33.614",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254612,1721989833623,-26730.243,0.000108,2,"2024-07-26T10:30:33.623",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254613,1721989833632,-800.0,0.000108,3,"2024-07-26T10:30:33.632",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254614,1721989833641,-150.0,0.00010803,2,"2024-07-26T10:30:33.641",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254615,1721989833650,-150.0,0.00010809,2,"2024-07-26T10:30:33.650",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254616,1721989833659,-150.0,0.00010819,2,"2024-07-26T10:30:33.659",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254617,1721989833668,-150.0,0.0001082,2,"2024-07-26T10:30:33.668",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254618,1721989833678,-150.0,0.00010821,2,"2024-07-26T10:30:33.678",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254619,1721989833688,-150.0,0.00010824,2,"2024-07-26T10:30:33.688",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254620,1721989833697,-150.0,0.00010824,2,"2024-07-26T10:30:33.697",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254621,1721989833707,-150.0,0.00010835,2,"2024-07-26T10:30:33.707",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254622,1721989833716,-150.0,0.0001084,2,"2024-07-26T10:30:33.716",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254623,1721989833726,-150.0,0.0001084,2,"2024-07-26T10:30:33.726",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254624,1721989833735,-150.0,0.00010847,2,"2024-07-26T10:30:33.735",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254625,1721989833746,-150.0,0.0001085,2,"2024-07-26T10:30:33.746",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254626,1721989833756,-150.0,0.00010852,2,"2024-07-26T10:30:33.756",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254627,1721989833765,-150.0,0.00010858,2,"2024-07-26T10:30:33.765",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254628,1721989833775,-150.0,0.00010861,2,"2024-07-26T10:30:33.775",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254629,1721989833784,-150.0,0.00010872,2,"2024-07-26T10:30:33.784",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254630,1721989833794,-150.0,0.00010877,2,"2024-07-26T10:30:33.794",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254631,1721989833803,-150.0,0.00010879,2,"2024-07-26T10:30:33.803",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254632,1721989833812,-3000.0,0.0001089,2,"2024-07-26T10:30:33.812",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254633,1721989833821,-150.0,0.00010894,2,"2024-07-26T10:30:33.821",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254634,1721989833830,-150.0,0.00010895,2,"2024-07-26T10:30:33.830",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254635,1721989833840,-198.91307263,0.00010899,2,"2024-07-26T10:30:33.840",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254636,1721989833849,-198.9130726,0.00010899,2,"2024-07-26T10:30:33.849",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254637,1721989833859,-198.9130726,0.00010899,2,"2024-07-26T10:30:33.859",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254638,1721989833868,-198.9130726,0.00010899,2,"2024-07-26T10:30:33.868",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254639,1721989833878,-198.9130726,0.00010899,2,"2024-07-26T10:30:33.878",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254640,1721989833887,-198.9130726,0.00010899,2,"2024-07-26T10:30:33.887",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254641,1721989833897,-198.9130726,0.00010899,2,"2024-07-26T10:30:33.897",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254642,1721989833908,-198.9130726,0.00010899,2,"2024-07-26T10:30:33.908",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254643,1721989833918,-198.9130726,0.00010899,2,"2024-07-26T10:30:33.918",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254644,1721989833927,-167.29469847,0.00010899,2,"2024-07-26T10:30:33.927",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254645,1721989833936,-842.2073,0.000109,2,"2024-07-26T10:30:33.936",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254646,1721989833945,-3693.2628013,0.000109,2,"2024-07-26T10:30:33.945",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254647,1721989833955,-6203.414,0.000109,2,"2024-07-26T10:30:33.955",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254648,1721989833964,-383.80295565,0.000109,2,"2024-07-26T10:30:33.964",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254649,1721989833973,-500.0,0.000109,2,"2024-07-26T10:30:33.973",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254650,1721989833983,-365.34276033,0.000109,2,"2024-07-26T10:30:33.983",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254651,1721989833993,-335.64873334,0.000109,2,"2024-07-26T10:30:33.993",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254652,1721989834002,-198.9130726,0.000109,2,"2024-07-26T10:30:34.002",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254653,1721989834012,-152.89544456,0.000109,2,"2024-07-26T10:30:34.012",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254654,1721989834021,-167.29469847,0.000109,2,"2024-07-26T10:30:34.021",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254655,1721989834034,-150.0,0.00010901,2,"2024-07-26T10:30:34.034",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254656,1721989834270,-220.81,0.00010904,3,"2024-07-26T10:30:34.270",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254657,1721989834281,-150.0,0.00010907,2,"2024-07-26T10:30:34.281",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254658,1721989834290,-150.0,0.00010907,2,"2024-07-26T10:30:34.290",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254659,1721989834304,-150.0,0.00010908,2,"2024-07-26T10:30:34.304",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254660,1721989834314,-150.0,0.00010909,2,"2024-07-26T10:30:34.314",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254661,1721989834323,-150.0,0.00010921,2,"2024-07-26T10:30:34.323",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254662,1721989834332,-150.0,0.00010922,2,"2024-07-26T10:30:34.332",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254663,1721989834343,-150.0,0.00010927,2,"2024-07-26T10:30:34.343",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254664,1721989834352,-150.0,0.00010929,2,"2024-07-26T10:30:34.352",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254665,1721989834362,-150.0,0.0001093,2,"2024-07-26T10:30:34.362",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254666,1721989834372,-150.0,0.00010955,2,"2024-07-26T10:30:34.372",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254667,1721989834384,-275.26042723,0.00010958,2,"2024-07-26T10:30:34.384",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254668,1721989834394,-500.0,0.00010958,2,"2024-07-26T10:30:34.394",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254669,1721989834404,-293.9826,0.00010958,2,"2024-07-26T10:30:34.404",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254670,1721989834413,-500.0,0.00010958,2,"2024-07-26T10:30:34.413",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254671,1721989834423,-500.0,0.00010958,2,"2024-07-26T10:30:34.423",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254672,1721989834432,-500.0,0.00010958,2,"2024-07-26T10:30:34.432",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254673,1721989834442,-500.0,0.00010958,2,"2024-07-26T10:30:34.442",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254674,1721989834452,-500.0,0.00010958,2,"2024-07-26T10:30:34.452",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254675,1721989834462,-500.0,0.00010958,2,"2024-07-26T10:30:34.462",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254676,1721989834472,-500.0,0.00010958,2,"2024-07-26T10:30:34.472",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254677,1721989834481,-366.1916933,0.00010958,2,"2024-07-26T10:30:34.481",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254678,1721989834493,-362.12909103,0.00010958,2,"2024-07-26T10:30:34.493",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254679,1721989834502,-514.63510911,0.00010958,2,"2024-07-26T10:30:34.502",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254680,1721989834512,-504.74609419,0.00010958,2,"2024-07-26T10:30:34.512",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254681,1721989834522,-500.0,0.00010958,2,"2024-07-26T10:30:34.522",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254682,1721989834531,-150.0,0.00010958,2,"2024-07-26T10:30:34.531",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254683,1721989834540,-266.64095994,0.00010958,2,"2024-07-26T10:30:34.540",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254684,1721989834550,-281.43745929,0.00010958,2,"2024-07-26T10:30:34.550",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254685,1721989834559,-500.0,0.00010958,2,"2024-07-26T10:30:34.559",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254686,1721989834569,-500.0,0.00010958,2,"2024-07-26T10:30:34.569",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254687,1721989834579,-200.0,0.00010959,2,"2024-07-26T10:30:34.579",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254688,1721989834589,-150.0,0.0001096,2,"2024-07-26T10:30:34.589",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254689,1721989834599,-150.0,0.0001096,2,"2024-07-26T10:30:34.599",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254690,1721989834609,-150.0,0.00010965,2,"2024-07-26T10:30:34.609",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254691,1721989834620,-3333.83500892,0.00010976,2,"2024-07-26T10:30:34.620",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254692,1721989834630,-150.0,0.00010976,2,"2024-07-26T10:30:34.630",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254693,1721989834640,-150.0,0.00010983,2,"2024-07-26T10:30:34.640",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254694,1721989834650,-150.0,0.00010986,2,"2024-07-26T10:30:34.650",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254695,1721989834661,-150.0,0.00010987,2,"2024-07-26T10:30:34.661",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254696,1721989834671,-217.4,0.0001099,2,"2024-07-26T10:30:34.671",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254697,1721989834682,-150.0,0.00010991,2,"2024-07-26T10:30:34.682",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254698,1721989834693,-150.0,0.00010991,2,"2024-07-26T10:30:34.693",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254699,1721989834703,-150.0,0.00010997,2,"2024-07-26T10:30:34.703",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254700,1721989834713,-194.46755102,0.00010997,2,"2024-07-26T10:30:34.713",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254701,1721989834723,-156.52645422,0.00010999,2,"2024-07-26T10:30:34.723",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254702,1721989834732,-500.0,0.00010999,2,"2024-07-26T10:30:34.732",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254703,1721989834745,-500.0,0.00010999,2,"2024-07-26T10:30:34.745",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254704,1721989834755,-500.0,0.00010999,2,"2024-07-26T10:30:34.755",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254705,1721989834765,-500.0,0.00010999,2,"2024-07-26T10:30:34.765",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254706,1721989834776,-500.0,0.00010999,2,"2024-07-26T10:30:34.776",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254707,1721989834786,-500.0,0.00010999,2,"2024-07-26T10:30:34.786",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254708,1721989834796,-500.0,0.00010999,2,"2024-07-26T10:30:34.796",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254709,1721989834806,-500.0,0.00010999,2,"2024-07-26T10:30:34.806",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254710,1721989834817,-567.0759,0.00010999,2,"2024-07-26T10:30:34.817",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254711,1721989834827,-500.0,0.00010999,2,"2024-07-26T10:30:34.827",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254712,1721989834837,-500.0,0.00010999,2,"2024-07-26T10:30:34.837",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254713,1721989834846,-500.0,0.00010999,2,"2024-07-26T10:30:34.846",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254714,1721989834857,-500.0,0.00010999,2,"2024-07-26T10:30:34.857",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254715,1721989834867,-514.23791337,0.00010999,2,"2024-07-26T10:30:34.867",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254716,1721989834877,-420.0,0.00010999,2,"2024-07-26T10:30:34.877",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254717,1721989834888,-500.0,0.00010999,2,"2024-07-26T10:30:34.888",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254718,1721989834898,-500.0,0.00010999,2,"2024-07-26T10:30:34.898",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254719,1721989834909,-500.0,0.00010999,2,"2024-07-26T10:30:34.909",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254720,1721989834919,-410.30750586,0.00010999,2,"2024-07-26T10:30:34.919",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254721,1721989834928,-238641.09281947,0.00011,2,"2024-07-26T10:30:34.928",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254722,1721989834937,-200.0,0.00011,2,"2024-07-26T10:30:34.937",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254723,1721989834947,-309113.30030408,0.00011,2,"2024-07-26T10:30:34.947",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254724,1721989834980,-577.5783648,0.00011,2,"2024-07-26T10:30:34.980",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254725,1721989834993,-906.95142544,0.00011,2,"2024-07-26T10:30:34.993",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254726,1721989835004,-700.0,0.00011,2,"2024-07-26T10:30:35.004",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254727,1721989835015,-904.96532417,0.00011,2,"2024-07-26T10:30:35.015",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254728,1721989835025,-357.46371413,0.00011,2,"2024-07-26T10:30:35.025",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254729,1721989835036,-424.51363552,0.00011,2,"2024-07-26T10:30:35.036",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254730,1721989835049,-1347.9,0.00011,2,"2024-07-26T10:30:35.049",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254731,1721989835078,-11371.24402162,0.00011,2,"2024-07-26T10:30:35.078",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254732,1721989835130,-479.02536476,0.00011,2,"2024-07-26T10:30:35.130",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254733,1721989835141,-763.89982107,0.00011,2,"2024-07-26T10:30:35.141",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254738,1721989838410,-150.0,0.00010728,2,"2024-07-26T10:30:38.410",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254739,1721989838419,-150.0,0.00010732,2,"2024-07-26T10:30:38.419",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254740,1721989838429,-150.0,0.00010742,2,"2024-07-26T10:30:38.429",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254741,1721989838439,-150.0,0.00010743,2,"2024-07-26T10:30:38.439",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254742,1721989838449,-150.0,0.00010745,2,"2024-07-26T10:30:38.449",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254743,1721989838458,-150.0,0.00010745,2,"2024-07-26T10:30:38.458",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254744,1721989838467,-150.0,0.00010747,2,"2024-07-26T10:30:38.467",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254745,1721989838477,-150.0,0.00010748,2,"2024-07-26T10:30:38.477",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254746,1721989838486,-150.0,0.00010752,2,"2024-07-26T10:30:38.486",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254747,1721989838496,-150.0,0.00010764,2,"2024-07-26T10:30:38.496",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254748,1721989838505,-150.0,0.00010772,2,"2024-07-26T10:30:38.505",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254749,1721989838514,-150.0,0.00010778,2,"2024-07-26T10:30:38.514",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254750,1721989838523,-150.0,0.0001078,2,"2024-07-26T10:30:38.523",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254751,1721989838533,-150.0,0.00010794,2,"2024-07-26T10:30:38.533",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254752,1721989838543,-150.0,0.00010795,2,"2024-07-26T10:30:38.543",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254753,1721989838552,-150.0,0.00010795,2,"2024-07-26T10:30:38.552",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254754,1721989838563,-150.0,0.00010803,2,"2024-07-26T10:30:38.563",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254755,1721989838572,-94.17619719,0.00010812,2,"2024-07-26T10:30:38.572",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254756,1721989838583,-55.82380281,0.00010812,2,"2024-07-26T10:30:38.583",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254757,1721989838592,-150.0,0.00010818,2,"2024-07-26T10:30:38.592",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254758,1721989838601,-150.0,0.00010822,2,"2024-07-26T10:30:38.601",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254759,1721989838610,-0.90647519,0.00010825,2,"2024-07-26T10:30:38.610",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254760,1721989838623,-149.09352481,0.00010825,2,"2024-07-26T10:30:38.623",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254761,1721989838633,-150.0,0.00010833,2,"2024-07-26T10:30:38.633",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254762,1721989838643,-32.43326858,0.00010853,2,"2024-07-26T10:30:38.643",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254763,1721989838669,-117.56673142,0.00010853,2,"2024-07-26T10:30:38.669",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254764,1721989838679,-150.0,0.00010856,2,"2024-07-26T10:30:38.679",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254765,1721989838687,-150.0,0.00010857,2,"2024-07-26T10:30:38.687",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254766,1721989838696,-44.8891563,0.00010867,2,"2024-07-26T10:30:38.696",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254767,1721989838716,-105.1108437,0.00010867,2,"2024-07-26T10:30:38.716",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254768,1721989838726,-150.0,0.00010868,2,"2024-07-26T10:30:38.726",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254769,1721989838737,-150.0,0.00010875,2,"2024-07-26T10:30:38.737",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254770,1721989838747,-150.0,0.00010879,2,"2024-07-26T10:30:38.747",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254771,1721989838756,-150.0,0.00010888,2,"2024-07-26T10:30:38.756",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254772,1721989838765,-150.0,0.00010891,2,"2024-07-26T10:30:38.765",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254773,1721989838775,-150.0,0.00010894,2,"2024-07-26T10:30:38.775",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254774,1721989838784,-150.0,0.00010894,2,"2024-07-26T10:30:38.784",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254775,1721989838793,-150.0,0.00010897,2,"2024-07-26T10:30:38.793",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254776,1721989838802,-150.0,0.00010901,2,"2024-07-26T10:30:38.802",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254778,1721989838812,-150.0,0.00010911,2,"2024-07-26T10:30:38.812",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254780,1721989838821,-150.0,0.0001092,2,"2024-07-26T10:30:38.821",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254782,1721989838830,-150.0,0.00010924,2,"2024-07-26T10:30:38.830",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254783,1721989838840,-150.0,0.00010926,2,"2024-07-26T10:30:38.840",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254785,1721989838849,-150.0,0.00010937,2,"2024-07-26T10:30:38.849",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254787,1721989838858,-150.0,0.00010937,2,"2024-07-26T10:30:38.858",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254789,1721989838868,-150.0,0.00010947,2,"2024-07-26T10:30:38.868",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254791,1721989838877,-150.0,0.00010947,2,"2024-07-26T10:30:38.877",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254793,1721989838887,-150.0,0.0001095,2,"2024-07-26T10:30:38.887",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254795,1721989838896,-150.0,0.00010951,2,"2024-07-26T10:30:38.896",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254797,1721989838905,-150.0,0.00010956,2,"2024-07-26T10:30:38.905",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254799,1721989838914,-150.0,0.0001096,2,"2024-07-26T10:30:38.914",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254801,1721989838924,-150.0,0.0001097,2,"2024-07-26T10:30:38.924",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254803,1721989838933,-150.0,0.00010976,2,"2024-07-26T10:30:38.933",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254804,1721989838942,-150.0,0.00010977,2,"2024-07-26T10:30:38.942",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254807,1721989838953,-150.0,0.00010978,2,"2024-07-26T10:30:38.953",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254809,1721989838962,-150.0,0.00010982,2,"2024-07-26T10:30:38.962",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254811,1721989838972,-150.0,0.00010989,2,"2024-07-26T10:30:38.972",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254812,1721989838981,-156.786,0.0001099,2,"2024-07-26T10:30:38.981",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254831,1721989839187,-150.0,0.00010992,2,"2024-07-26T10:30:39.187",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254832,1721989839197,-171704.38565877,0.00011,2,"2024-07-26T10:30:39.197",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254833,1721989839206,-577022.49251969,0.00011,2,"2024-07-26T10:30:39.206",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254834,1721989839218,-15122.16734889,0.00011,2,"2024-07-26T10:30:39.218",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254835,1721989839267,-150.0,0.00010957,2,"2024-07-26T10:30:39.267",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254836,1721989839276,-150.0,0.0001097,2,"2024-07-26T10:30:39.276",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254837,1721989839286,-244.38170658,0.00011,2,"2024-07-26T10:30:39.286",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254838,1721989839298,-1264.43557993,0.00011,2,"2024-07-26T10:30:39.298",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254856,1721989840392,-150.0,0.00010726,2,"2024-07-26T10:30:40.392",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254857,1721989840402,-150.0,0.00010739,2,"2024-07-26T10:30:40.402",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254859,1721989840412,-150.0,0.00010742,2,"2024-07-26T10:30:40.412",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254860,1721989840421,-150.0,0.00010743,2,"2024-07-26T10:30:40.421",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254861,1721989840430,-150.0,0.00010765,2,"2024-07-26T10:30:40.430",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254862,1721989840439,-150.0,0.00010787,2,"2024-07-26T10:30:40.439",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254863,1721989840448,-150.0,0.00010799,2,"2024-07-26T10:30:40.448",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254864,1721989840458,-150.0,0.00010805,2,"2024-07-26T10:30:40.458",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254866,1721989840467,-150.0,0.00010807,2,"2024-07-26T10:30:40.467",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254867,1721989840477,-150.0,0.00010818,2,"2024-07-26T10:30:40.477",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254868,1721989840486,-150.0,0.00010829,2,"2024-07-26T10:30:40.486",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254869,1721989840497,-150.0,0.00010836,2,"2024-07-26T10:30:40.497",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254870,1721989840507,-150.0,0.00010846,2,"2024-07-26T10:30:40.507",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254871,1721989840516,-150.0,0.00010853,2,"2024-07-26T10:30:40.516",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254872,1721989840528,-150.0,0.00010856,2,"2024-07-26T10:30:40.528",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254873,1721989840538,-150.0,0.00010858,2,"2024-07-26T10:30:40.538",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254874,1721989840549,-150.0,0.00010862,2,"2024-07-26T10:30:40.549",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254875,1721989840558,-150.0,0.00010865,2,"2024-07-26T10:30:40.558",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254876,1721989840567,-170.81917243,0.00010876,2,"2024-07-26T10:30:40.567",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254877,1721989840576,-150.0,0.00010879,2,"2024-07-26T10:30:40.576",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254878,1721989840586,-150.0,0.00010883,2,"2024-07-26T10:30:40.586",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254879,1721989840595,-150.0,0.00010893,2,"2024-07-26T10:30:40.595",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254880,1721989840605,-150.0,0.00010895,2,"2024-07-26T10:30:40.605",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254881,1721989840614,-4.63114591,0.00010904,2,"2024-07-26T10:30:40.614",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254882,1721989840626,-145.36885409,0.00010904,2,"2024-07-26T10:30:40.626",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254883,1721989840635,-150.0,0.00010911,2,"2024-07-26T10:30:40.635",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254884,1721989840644,-150.0,0.00010945,2,"2024-07-26T10:30:40.644",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254885,1721989840653,-150.0,0.00010949,2,"2024-07-26T10:30:40.653",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254886,1721989840662,-150.0,0.0001095,2,"2024-07-26T10:30:40.662",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254887,1721989840673,-150.0,0.0001095,2,"2024-07-26T10:30:40.673",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254888,1721989840682,-150.0,0.00010965,2,"2024-07-26T10:30:40.682",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254889,1721989840691,-150.0,0.00010982,2,"2024-07-26T10:30:40.691",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254890,1721989840700,-773.04520336,0.00011,2,"2024-07-26T10:30:40.700",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254891,1721989841992,-150.0,0.00010887,2,"2024-07-26T10:30:41.992",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254892,1721989842002,-511.4021784,0.00011,2,"2024-07-26T10:30:42.002",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254893,1721989842118,-1822.09764027,0.00011,2,"2024-07-26T10:30:42.118",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254894,1721989842130,-3690.6666,0.00011,2,"2024-07-26T10:30:42.130",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254895,1721989842242,-2209.30261648,0.00011,2,"2024-07-26T10:30:42.242",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254896,1721989842255,-24437.1075661,0.00011,2,"2024-07-26T10:30:42.255",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254897,1721989842266,-30254.26133491,0.00011,2,"2024-07-26T10:30:42.266",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254898,1721989842277,-67325.5463715,0.00011,2,"2024-07-26T10:30:42.277",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254899,1721989842291,-654.35604562,0.00011,2,"2024-07-26T10:30:42.291",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254900,1721989842395,-352319.69631359,0.00011,2,"2024-07-26T10:30:42.395",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254912,1721989843454,-45912.34257846,0.00011,2,"2024-07-26T10:30:43.454",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254913,1721989843466,-325.0,0.00011,2,"2024-07-26T10:30:43.466",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254914,1721989843477,-823.57056827,0.00011,2,"2024-07-26T10:30:43.477",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254915,1721989843489,-329.70014336,0.00011,2,"2024-07-26T10:30:43.489",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254916,1721989843680,-574.42355092,0.00011,2,"2024-07-26T10:30:43.680",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254935,1721989846421,-19999.26449983,0.00011,2,"2024-07-26T10:30:46.421",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254946,1721989846509,-1123.4,0.00011,2,"2024-07-26T10:30:46.509",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254959,1721989846605,-1208.0,0.00011,2,"2024-07-26T10:30:46.605",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254961,1721989846617,-5910.65315546,0.00011,2,"2024-07-26T10:30:46.617",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254964,1721989846630,-500.0,0.00011,2,"2024-07-26T10:30:46.630",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333254966,1721989846651,-504.47555672,0.00011,2,"2024-07-26T10:30:46.651",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255038,1721990352786,395.07,0.0001337,30,"2024-07-26T10:39:12.786",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255042,1721990643816,300.0,0.00018,120,"2024-07-26T10:44:03.816",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255064,1721990980969,827.71776252,0.00015,30,"2024-07-26T10:49:40.969",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255077,1721991031576,-286.93,8.219e-05,2,"2024-07-26T10:50:31.576",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255079,1721991031586,-250.0,9.864e-05,2,"2024-07-26T10:50:31.586",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255080,1721991031596,-82.72174307,9.945e-05,2,"2024-07-26T10:50:31.596",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255082,1721991031607,-917.27825693,9.945e-05,2,"2024-07-26T10:50:31.607",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255083,1721991031617,-1250.0,0.0001,2,"2024-07-26T10:50:31.617",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255085,1721991031627,-1417.20175722,0.0001007,2,"2024-07-26T10:50:31.627",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255087,1721991031636,-781.752449,0.00010386,2,"2024-07-26T10:50:31.636",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255088,1721991031646,-150.0,0.00010438,2,"2024-07-26T10:50:31.646",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255090,1721991031656,-173.3,0.00010442,2,"2024-07-26T10:50:31.656",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255091,1721991031666,-286.93,0.00010469,2,"2024-07-26T10:50:31.666",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255093,1721991031679,-150.0,0.000105,2,"2024-07-26T10:50:31.679",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255095,1721991031689,-399.59,0.000105,2,"2024-07-26T10:50:31.689",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255096,1721991031698,-499.99,0.00010699,2,"2024-07-26T10:50:31.698",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255098,1721991031708,-300.0,0.00010699,2,"2024-07-26T10:50:31.708",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255100,1721991031719,-357.22712344,0.000107,2,"2024-07-26T10:50:31.719",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255101,1721991031731,-951.15527656,0.000107,2,"2024-07-26T10:50:31.731",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255103,1721991031740,-3053.1,0.000107,2,"2024-07-26T10:50:31.740",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255105,1721991031751,-1861.19517631,0.000107,2,"2024-07-26T10:50:31.751",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255106,1721991031763,-1410.43087864,0.000107,2,"2024-07-26T10:50:31.763",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255107,1721991031775,-257.23433876,0.000107,2,"2024-07-26T10:50:31.775",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255108,1721991031785,-747.70566124,0.000107,2,"2024-07-26T10:50:31.785",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255109,1721991031796,-2496.12587009,0.000107,2,"2024-07-26T10:50:31.796",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255110,1721991031808,-1016.60107499,0.000107,2,"2024-07-26T10:50:31.808",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255111,1721991031819,-2748.05976961,0.000107,2,"2024-07-26T10:50:31.819",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255112,1721991031830,-567.12177962,0.000107,2,"2024-07-26T10:50:31.830",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255113,1721991031842,-6678.06297211,0.000107,2,"2024-07-26T10:50:31.842",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255114,1721991031853,-780.17247863,0.000107,2,"2024-07-26T10:50:31.853",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255115,1721991031863,-150.99,0.000107,2,"2024-07-26T10:50:31.863",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255116,1721991031872,-150.0,0.000107,2,"2024-07-26T10:50:31.872",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255117,1721991031881,-150.0,0.000107,2,"2024-07-26T10:50:31.881",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255118,1721991031890,-236.06456931,0.000107,2,"2024-07-26T10:50:31.890",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255119,1721991031899,-1270.15,0.000107,2,"2024-07-26T10:50:31.899",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255120,1721991031908,-1079.38,0.00010732,2,"2024-07-26T10:50:31.908",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255121,1721991031918,-150.0,0.00010733,2,"2024-07-26T10:50:31.918",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255122,1721991031927,-150.0,0.00010734,2,"2024-07-26T10:50:31.927",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255123,1721991031937,-150.0,0.00010735,2,"2024-07-26T10:50:31.937",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255124,1721991031947,-150.0,0.00010758,2,"2024-07-26T10:50:31.947",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255125,1721991031956,-150.0,0.00010761,2,"2024-07-26T10:50:31.956",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255126,1721991031965,-150.0,0.00010768,2,"2024-07-26T10:50:31.965",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255127,1721991031975,-189.3426764,0.0001078,2,"2024-07-26T10:50:31.975",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255128,1721991031984,-150.0,0.00010785,2,"2024-07-26T10:50:31.984",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255129,1721991031993,-150.0,0.00010787,2,"2024-07-26T10:50:31.993",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255130,1721991032003,-107.90037566,0.00010788,2,"2024-07-26T10:50:32.003",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255131,1721991032015,-42.09962434,0.00010788,2,"2024-07-26T10:50:32.015",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255132,1721991032024,-150.0,0.0001079,2,"2024-07-26T10:50:32.024",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255133,1721991032033,-150.0,0.00010792,2,"2024-07-26T10:50:32.033",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255134,1721991032042,-150.0,0.00010796,2,"2024-07-26T10:50:32.042",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255135,1721991032051,-150.0,0.00010799,2,"2024-07-26T10:50:32.051",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255136,1721991032060,-150.0,0.00010801,2,"2024-07-26T10:50:32.060",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255137,1721991032070,-150.0,0.00010812,2,"2024-07-26T10:50:32.070",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255138,1721991032079,-24.11704035,0.00010817,2,"2024-07-26T10:50:32.079",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255139,1721991032090,-125.88295965,0.00010817,2,"2024-07-26T10:50:32.090",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255140,1721991032099,-150.0,0.00010822,2,"2024-07-26T10:50:32.099",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255141,1721991032108,-150.0,0.00010824,2,"2024-07-26T10:50:32.108",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255142,1721991032117,-150.0,0.00010829,2,"2024-07-26T10:50:32.117",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255143,1721991032126,-150.0,0.00010836,2,"2024-07-26T10:50:32.126",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255144,1721991032135,-15.99814095,0.00010837,2,"2024-07-26T10:50:32.135",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255145,1721991032147,-134.00185905,0.00010837,2,"2024-07-26T10:50:32.147",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255146,1721991032156,-150.0,0.00010839,2,"2024-07-26T10:50:32.156",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255147,1721991032165,-150.0,0.00010839,2,"2024-07-26T10:50:32.165",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255148,1721991032174,-150.0,0.00010843,2,"2024-07-26T10:50:32.174",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255149,1721991032183,-150.0,0.00010845,2,"2024-07-26T10:50:32.183",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255150,1721991032192,-150.0,0.00010847,2,"2024-07-26T10:50:32.192",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255151,1721991032202,-150.0,0.00010854,2,"2024-07-26T10:50:32.202",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255152,1721991032211,-150.0,0.00010858,2,"2024-07-26T10:50:32.211",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255153,1721991032220,-150.0,0.00010874,2,"2024-07-26T10:50:32.220",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255154,1721991032229,-150.0,0.00010882,2,"2024-07-26T10:50:32.229",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255155,1721991032239,-150.0,0.00010884,2,"2024-07-26T10:50:32.239",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255156,1721991032248,-150.0,0.00010887,2,"2024-07-26T10:50:32.248",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255157,1721991032258,-150.0,0.00010887,2,"2024-07-26T10:50:32.258",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255158,1721991032267,-150.0,0.00010887,2,"2024-07-26T10:50:32.267",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255159,1721991032277,-1017.48071706,0.00010889,2,"2024-07-26T10:50:32.277",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255160,1721991032288,-150.0,0.00010892,2,"2024-07-26T10:50:32.288",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255161,1721991032298,-280.42225584,0.00010899,2,"2024-07-26T10:50:32.298",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255162,1721991032308,-280.42225575,0.00010899,2,"2024-07-26T10:50:32.308",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255163,1721991032319,-280.42225575,0.00010899,2,"2024-07-26T10:50:32.319",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255164,1721991032330,-280.42225575,0.00010899,2,"2024-07-26T10:50:32.330",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255165,1721991032339,-280.42225575,0.00010899,2,"2024-07-26T10:50:32.339",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255166,1721991032349,-280.42225575,0.000109,2,"2024-07-26T10:50:32.349",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255167,1721991032360,-280.42225575,0.000109,2,"2024-07-26T10:50:32.360",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255168,1721991032370,-158.93061051,0.000109,2,"2024-07-26T10:50:32.370",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255169,1721991032382,-672.3424,0.000109,2,"2024-07-26T10:50:32.382",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255170,1721991032402,-3406.03390733,0.000109,2,"2024-07-26T10:50:32.402",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255171,1721991032655,-784.34351086,0.000109,2,"2024-07-26T10:50:32.655",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255172,1721991032671,-2522.06617273,0.000109,2,"2024-07-26T10:50:32.671",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255173,1721991032686,-7384.92556584,0.000109,2,"2024-07-26T10:50:32.686",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255174,1721991032697,-635.92020912,0.000109,2,"2024-07-26T10:50:32.697",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255175,1721991032708,-3064.60664569,0.000109,2,"2024-07-26T10:50:32.708",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255176,1721991032722,-363.76455997,0.000109,2,"2024-07-26T10:50:32.722",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255177,1721991032733,-1299.333284,0.000109,2,"2024-07-26T10:50:32.733",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255178,1721991032745,-333.87141,0.000109,2,"2024-07-26T10:50:32.745",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255180,1721991037606,-15263.32477622,0.000109,2,"2024-07-26T10:50:37.606",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255181,1721991037617,-918.803945,0.000109,2,"2024-07-26T10:50:37.617",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255182,1721991037641,-2396.30781176,0.000109,2,"2024-07-26T10:50:37.641",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255183,1721991037652,-11264.4972609,0.000109,2,"2024-07-26T10:50:37.652",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255184,1721991037715,-1000.5713,0.000109,2,"2024-07-26T10:50:37.715",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255186,1721991039599,-329.94744348,0.000109,2,"2024-07-26T10:50:39.599",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255187,1721991039611,-1545.17189656,0.000109,2,"2024-07-26T10:50:39.611",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255188,1721991039623,-10924.52139956,0.000109,2,"2024-07-26T10:50:39.623",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255189,1721991039634,-6859.28479047,0.000109,2,"2024-07-26T10:50:39.634",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255190,1721991039643,-280.42225575,0.000109,2,"2024-07-26T10:50:39.643",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255191,1721991039653,-280.42225575,0.000109,2,"2024-07-26T10:50:39.653",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255192,1721991039663,-150.0,0.000109,2,"2024-07-26T10:50:39.663",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255193,1721991039676,-280.42225575,0.000109,2,"2024-07-26T10:50:39.676",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255194,1721991039685,-150.0,0.00010903,2,"2024-07-26T10:50:39.685",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255195,1721991039694,-156.786,0.00010927,2,"2024-07-26T10:50:39.694",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255196,1721991039703,-150.0,0.00010935,2,"2024-07-26T10:50:39.703",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255197,1721991039712,-150.0,0.0001094,2,"2024-07-26T10:50:39.712",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255198,1721991039722,-150.0,0.0001095,2,"2024-07-26T10:50:39.722",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255199,1721991039731,-845.29,0.00010958,2,"2024-07-26T10:50:39.731",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255200,1721991039741,-845.29,0.00010958,2,"2024-07-26T10:50:39.741",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255201,1721991039754,-500.0,0.00010958,2,"2024-07-26T10:50:39.754",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255202,1721991039763,-500.0,0.00010958,2,"2024-07-26T10:50:39.763",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255203,1721991039773,-500.0,0.00010958,2,"2024-07-26T10:50:39.773",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255204,1721991039783,-500.0,0.00010958,2,"2024-07-26T10:50:39.783",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255205,1721991039792,-500.0,0.00010958,2,"2024-07-26T10:50:39.792",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255206,1721991039801,-260.73749051,0.00010958,2,"2024-07-26T10:50:39.801",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255207,1721991039811,-333.98664,0.00010958,2,"2024-07-26T10:50:39.811",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255208,1721991039820,-200.0,0.00010959,2,"2024-07-26T10:50:39.820",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255209,1721991039829,-250.0,0.00010959,2,"2024-07-26T10:50:39.829",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255210,1721991039838,-187.25,0.00010959,2,"2024-07-26T10:50:39.838",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255211,1721991039848,-156.04,0.00010959,2,"2024-07-26T10:50:39.848",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255212,1721991039858,-156.04,0.00010959,2,"2024-07-26T10:50:39.858",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255213,1721991039868,-156.04,0.00010959,2,"2024-07-26T10:50:39.868",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255214,1721991039877,-150.0,0.00010959,2,"2024-07-26T10:50:39.877",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255215,1721991039886,-150.0,0.00010963,2,"2024-07-26T10:50:39.886",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255216,1721991039895,-150.0,0.00010964,2,"2024-07-26T10:50:39.895",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255217,1721991039904,-150.0,0.00010969,2,"2024-07-26T10:50:39.904",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255218,1721991039914,-150.0,0.00010984,2,"2024-07-26T10:50:39.914",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255219,1721991039925,-150.0,0.00010987,2,"2024-07-26T10:50:39.925",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255220,1721991039936,-5803.69143393,0.00010989,2,"2024-07-26T10:50:39.936",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255221,1721991039947,-211.40172643,0.00010999,2,"2024-07-26T10:50:39.947",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255222,1721991039957,-487.64432718,0.00010999,2,"2024-07-26T10:50:39.957",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255223,1721991039967,-845.29,0.00010999,2,"2024-07-26T10:50:39.967",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255224,1721991039976,-845.29,0.00010999,2,"2024-07-26T10:50:39.976",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255225,1721991039985,-845.29,0.00010999,2,"2024-07-26T10:50:39.985",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255227,1721991039994,-845.29,0.00010999,2,"2024-07-26T10:50:39.994",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255229,1721991040004,-845.29,0.00010999,2,"2024-07-26T10:50:40.004",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255231,1721991040013,-845.29,0.00010999,2,"2024-07-26T10:50:40.013",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255233,1721991040022,-845.29,0.00010999,2,"2024-07-26T10:50:40.022",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255235,1721991040033,-845.29,0.00010999,2,"2024-07-26T10:50:40.033",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255237,1721991040043,-845.29,0.00010999,2,"2024-07-26T10:50:40.043",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255239,1721991040053,-845.29,0.00010999,2,"2024-07-26T10:50:40.053",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255241,1721991040062,-845.29,0.00010999,2,"2024-07-26T10:50:40.062",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255243,1721991040072,-845.29,0.00010999,2,"2024-07-26T10:50:40.072",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255245,1721991040081,-845.29,0.00010999,2,"2024-07-26T10:50:40.081",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255247,1721991040090,-845.29,0.00010999,2,"2024-07-26T10:50:40.090",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255249,1721991040099,-845.29,0.00010999,2,"2024-07-26T10:50:40.099",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255252,1721991040109,-845.29,0.00010999,2,"2024-07-26T10:50:40.109",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255254,1721991040118,-845.29,0.00010999,2,"2024-07-26T10:50:40.118",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255257,1721991040127,-845.29,0.00010999,2,"2024-07-26T10:50:40.127",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255260,1721991040136,-845.29,0.00010999,2,"2024-07-26T10:50:40.136",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255261,1721991040146,-845.29,0.00010999,2,"2024-07-26T10:50:40.146",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255263,1721991040155,-845.29,0.00010999,2,"2024-07-26T10:50:40.155",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255264,1721991040163,-845.44,0.00010999,2,"2024-07-26T10:50:40.163",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255266,1721991040173,-500.0,0.00010999,2,"2024-07-26T10:50:40.173",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255267,1721991040183,-199.34953408,0.00010999,2,"2024-07-26T10:50:40.183",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255268,1721991040191,-500.0,0.00010999,2,"2024-07-26T10:50:40.191",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255269,1721991040201,-500.0,0.00010999,2,"2024-07-26T10:50:40.201",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255270,1721991040210,-500.0,0.00010999,2,"2024-07-26T10:50:40.210",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255271,1721991040219,-500.0,0.00010999,2,"2024-07-26T10:50:40.219",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255272,1721991040228,-500.0,0.00010999,2,"2024-07-26T10:50:40.228",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255273,1721991040237,-500.0,0.00010999,2,"2024-07-26T10:50:40.237",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255274,1721991040450,-500.0,0.00010999,2,"2024-07-26T10:50:40.450",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255275,1721991040459,-500.0,0.00010999,2,"2024-07-26T10:50:40.459",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255276,1721991040468,-500.0,0.00010999,2,"2024-07-26T10:50:40.468",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255277,1721991040478,-500.0,0.00010999,2,"2024-07-26T10:50:40.478",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255278,1721991040488,-500.0,0.00010999,2,"2024-07-26T10:50:40.488",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255279,1721991040497,-500.0,0.00010999,2,"2024-07-26T10:50:40.497",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255280,1721991040508,-500.0,0.00010999,2,"2024-07-26T10:50:40.508",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255281,1721991040518,-500.0,0.00010999,2,"2024-07-26T10:50:40.518",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255282,1721991040528,-500.0,0.00010999,2,"2024-07-26T10:50:40.528",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255283,1721991040537,-322.82863348,0.00010999,2,"2024-07-26T10:50:40.537",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255284,1721991040546,-35065.45106086,0.00011,2,"2024-07-26T10:50:40.546",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255285,1721991040572,-307.87833168,0.00011,2,"2024-07-26T10:50:40.572",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255286,1721991040595,-5473.41860485,0.00011,2,"2024-07-26T10:50:40.595",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255287,1721991040606,-949.05656527,0.00011,2,"2024-07-26T10:50:40.606",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255288,1721991040621,-1122.60943921,0.00011,2,"2024-07-26T10:50:40.621",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255289,1721991040632,-989.22878096,0.00011,2,"2024-07-26T10:50:40.632",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255290,1721991040643,-952.47687904,0.00011,2,"2024-07-26T10:50:40.643",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255291,1721991040658,-1405.63258024,0.00011,2,"2024-07-26T10:50:40.658",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255292,1721991040669,-101265.98247584,0.00011,2,"2024-07-26T10:50:40.669",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255293,1721991041633,362.14,0.0001337,30,"2024-07-26T10:50:41.633",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255308,1721991042669,-434.95536703,0.00011,2,"2024-07-26T10:50:42.669",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255309,1721991042684,-20317.27300687,0.00011,2,"2024-07-26T10:50:42.684",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255310,1721991042694,-2675.908,0.00011,2,"2024-07-26T10:50:42.694",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255311,1721991042704,-1227.75456663,0.00011,2,"2024-07-26T10:50:42.704",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255312,1721991042715,-287.41021646,0.00011,2,"2024-07-26T10:50:42.715",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255313,1721991042737,-380.29346492,0.00011,2,"2024-07-26T10:50:42.737",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255314,1721991042751,-69971.3479012,0.00011,2,"2024-07-26T10:50:42.751",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255315,1721991042787,-3822.67290238,0.00011,2,"2024-07-26T10:50:42.787",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255316,1721991042963,-3204.85325529,0.00011,2,"2024-07-26T10:50:42.963",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255317,1721991042974,-1347.12,0.00011,2,"2024-07-26T10:50:42.974",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255354,1721991046579,-3252.54000001,0.00011,2,"2024-07-26T10:50:46.579",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255356,1721991046591,-337.12,0.00011,2,"2024-07-26T10:50:46.591",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255357,1721991046603,-5755.3,0.00011,2,"2024-07-26T10:50:46.603",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255358,1721991046614,-304.08913222,0.00011,2,"2024-07-26T10:50:46.614",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255385,1721991682188,331.96,0.0001337,30,"2024-07-26T11:01:22.188",0.0003431,16.44,0.9936446503294962,1869449840.2944725]
[333255441,1721992231944,-258.23,8.219e-05,2,"2024-07-26T11:10:31.944",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255442,1721992231955,-296.0,9.68e-05,2,"2024-07-26T11:10:31.955",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255443,1721992231965,-800.0,9.896e-05,2,"2024-07-26T11:10:31.965",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255444,1721992231975,-296.0,9.96e-05,2,"2024-07-26T11:10:31.975",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255445,1721992231986,-1250.0,0.0001,2,"2024-07-26T11:10:31.986",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255446,1721992231996,-200.0,0.0001001,2,"2024-07-26T11:10:31.996",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255447,1721992232006,-296.0,0.0001024,2,"2024-07-26T11:10:32.006",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255448,1721992232016,-258.23,0.0001047,2,"2024-07-26T11:10:32.016",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255449,1721992232026,-296.0,0.0001052,2,"2024-07-26T11:10:32.026",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255450,1721992232036,-425.44,0.00010678,2,"2024-07-26T11:10:32.036",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255451,1721992232046,-150.0,0.00010678,2,"2024-07-26T11:10:32.046",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255452,1721992232056,-150.47406814,0.0001075,2,"2024-07-26T11:10:32.056",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255453,1721992232069,-150.0,0.0001075,2,"2024-07-26T11:10:32.069",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255454,1721992232079,-150.0,0.00010751,2,"2024-07-26T11:10:32.079",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255455,1721992232089,-150.0,0.00010752,2,"2024-07-26T11:10:32.089",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255456,1721992232099,-150.0,0.00010764,2,"2024-07-26T11:10:32.099",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255457,1721992232114,-189.3426764,0.0001078,2,"2024-07-26T11:10:32.114",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255458,1721992232134,-150.0,0.00010787,2,"2024-07-26T11:10:32.134",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255459,1721992232149,-150.0,0.00010792,2,"2024-07-26T11:10:32.149",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255460,1721992232158,-150.0,0.00010793,2,"2024-07-26T11:10:32.158",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255461,1721992232168,-150.0,0.00010799,2,"2024-07-26T11:10:32.168",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255462,1721992232177,-296.0,0.000108,2,"2024-07-26T11:10:32.177",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255463,1721992232189,-150.0,0.000108,2,"2024-07-26T11:10:32.189",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255464,1721992232199,-300.0,0.00010844,2,"2024-07-26T11:10:32.199",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255465,1721992232208,-150.0,0.00010845,2,"2024-07-26T11:10:32.208",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255466,1721992232218,-4012.983,0.00010845,2,"2024-07-26T11:10:32.218",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255467,1721992232227,-150.0,0.00010856,2,"2024-07-26T11:10:32.227",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255468,1721992232235,-150.0,0.00010868,2,"2024-07-26T11:10:32.235",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255469,1721992232245,-150.0,0.00010878,2,"2024-07-26T11:10:32.245",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255470,1721992232254,-150.0,0.00010878,2,"2024-07-26T11:10:32.254",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255471,1721992232264,-300.0,0.00010882,2,"2024-07-26T11:10:32.264",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255472,1721992232273,-150.0,0.00010884,2,"2024-07-26T11:10:32.273",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255473,1721992232282,-150.0,0.00010888,2,"2024-07-26T11:10:32.282",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255474,1721992232291,-149.44449087,0.00010888,2,"2024-07-26T11:10:32.291",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255475,1721992232802,-0.55550913,0.00010888,2,"2024-07-26T11:10:32.802",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255476,1721992232812,-150.0,0.0001089,2,"2024-07-26T11:10:32.812",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255477,1721992232821,-556.38,0.000109,2,"2024-07-26T11:10:32.821",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255478,1721992232830,-150.0,0.00010922,2,"2024-07-26T11:10:32.830",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255479,1721992232839,-150.0,0.00010923,2,"2024-07-26T11:10:32.839",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255480,1721992232848,-150.0,0.00010923,2,"2024-07-26T11:10:32.848",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255481,1721992232857,-150.0,0.00010924,2,"2024-07-26T11:10:32.857",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255482,1721992232866,-300.0,0.00010936,2,"2024-07-26T11:10:32.866",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255483,1721992232876,-150.0,0.00010948,2,"2024-07-26T11:10:32.876",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255484,1721992232885,-150.0,0.0001095,2,"2024-07-26T11:10:32.885",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255485,1721992232895,-150.0,0.0001095,2,"2024-07-26T11:10:32.895",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255486,1721992232904,-150.0,0.00010957,2,"2024-07-26T11:10:32.904",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255487,1721992232913,-500.0,0.00010958,2,"2024-07-26T11:10:32.913",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255488,1721992232923,-500.0,0.00010958,2,"2024-07-26T11:10:32.923",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255489,1721992232933,-500.0,0.00010958,2,"2024-07-26T11:10:32.933",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255490,1721992232942,-500.0,0.00010958,2,"2024-07-26T11:10:32.942",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255491,1721992232951,-500.0,0.00010958,2,"2024-07-26T11:10:32.951",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255492,1721992232961,-410.7280095,0.00010958,2,"2024-07-26T11:10:32.961",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255493,1721992232970,-500.0,0.00010958,2,"2024-07-26T11:10:32.970",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255494,1721992232979,-500.0,0.00010958,2,"2024-07-26T11:10:32.979",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255495,1721992232989,-500.0,0.00010958,2,"2024-07-26T11:10:32.989",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255496,1721992232998,-500.0,0.00010958,2,"2024-07-26T11:10:32.998",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255497,1721992233007,-500.0,0.00010958,2,"2024-07-26T11:10:33.007",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255498,1721992233016,-500.0,0.00010958,2,"2024-07-26T11:10:33.016",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255499,1721992233026,-500.0,0.00010958,2,"2024-07-26T11:10:33.026",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255500,1721992233036,-500.0,0.00010958,2,"2024-07-26T11:10:33.036",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255501,1721992233046,-500.0,0.00010958,2,"2024-07-26T11:10:33.046",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255502,1721992233056,-500.0,0.00010958,2,"2024-07-26T11:10:33.056",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255503,1721992233071,-500.0,0.00010958,2,"2024-07-26T11:10:33.071",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255504,1721992233081,-500.0,0.00010958,2,"2024-07-26T11:10:33.081",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255505,1721992233092,-500.0,0.00010958,2,"2024-07-26T11:10:33.092",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255506,1721992233103,-266.54672448,0.00010958,2,"2024-07-26T11:10:33.103",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255507,1721992233575,-233.45327552,0.00010958,2,"2024-07-26T11:10:33.575",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255508,1721992233585,-500.0,0.00010958,2,"2024-07-26T11:10:33.585",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255509,1721992233594,-500.0,0.00010958,2,"2024-07-26T11:10:33.594",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255510,1721992233604,-500.0,0.00010958,2,"2024-07-26T11:10:33.604",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255511,1721992233613,-13.09734974,0.00010958,2,"2024-07-26T11:10:33.613",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255512,1721992233625,-486.90265026,0.00010958,2,"2024-07-26T11:10:33.625",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255513,1721992233634,-500.0,0.00010958,2,"2024-07-26T11:10:33.634",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255514,1721992233644,-500.0,0.00010958,2,"2024-07-26T11:10:33.644",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255515,1721992233653,-357.67023391,0.00010958,2,"2024-07-26T11:10:33.653",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255516,1721992233663,-500.0,0.00010958,2,"2024-07-26T11:10:33.663",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255517,1721992233673,-500.0,0.00010958,2,"2024-07-26T11:10:33.673",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255518,1721992233683,-500.0,0.00010958,2,"2024-07-26T11:10:33.683",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255519,1721992233693,-159.50201877,0.00010958,2,"2024-07-26T11:10:33.693",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255520,1721992237928,-361.59798123,0.00010958,2,"2024-07-26T11:10:37.928",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255521,1721992237939,-500.0,0.00010958,2,"2024-07-26T11:10:37.939",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255522,1721992237948,-500.0,0.00010958,2,"2024-07-26T11:10:37.948",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255523,1721992237958,-500.0,0.00010958,2,"2024-07-26T11:10:37.958",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255524,1721992237968,-323.0,0.00010958,2,"2024-07-26T11:10:37.968",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255525,1721992237978,-500.0,0.00010958,2,"2024-07-26T11:10:37.978",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255526,1721992237988,-500.0,0.00010958,2,"2024-07-26T11:10:37.988",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255527,1721992237997,-500.0,0.00010958,2,"2024-07-26T11:10:37.997",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255528,1721992238006,-500.0,0.00010958,2,"2024-07-26T11:10:38.006",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255529,1721992238016,-500.0,0.00010958,2,"2024-07-26T11:10:38.016",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255530,1721992238025,-500.0,0.00010958,2,"2024-07-26T11:10:38.025",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255531,1721992238034,-500.0,0.00010958,2,"2024-07-26T11:10:38.034",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255532,1721992238043,-500.0,0.00010958,2,"2024-07-26T11:10:38.043",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255533,1721992238053,-500.0,0.00010958,2,"2024-07-26T11:10:38.053",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255534,1721992238062,-500.0,0.00010958,2,"2024-07-26T11:10:38.062",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255535,1721992238076,-500.0,0.00010958,2,"2024-07-26T11:10:38.076",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255536,1721992238085,-500.0,0.00010958,2,"2024-07-26T11:10:38.085",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255537,1721992238095,-500.0,0.00010958,2,"2024-07-26T11:10:38.095",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255538,1721992238104,-500.0,0.00010958,2,"2024-07-26T11:10:38.104",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255539,1721992238114,-500.0,0.00010958,2,"2024-07-26T11:10:38.114",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255540,1721992238124,-500.0,0.00010958,2,"2024-07-26T11:10:38.124",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255541,1721992238133,-136.95739717,0.00010958,2,"2024-07-26T11:10:38.133",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255576,1721992240154,-150.0,0.00010773,2,"2024-07-26T11:10:40.154",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255577,1721992240164,-150.0,0.00010821,2,"2024-07-26T11:10:40.164",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255578,1721992240174,-4.83224041,0.00010958,2,"2024-07-26T11:10:40.174",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255579,1721992240185,-358.21036242,0.00010958,2,"2024-07-26T11:10:40.185",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255580,1721992240195,-210.30537232,0.00010958,2,"2024-07-26T11:10:40.195",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255581,1721992240367,-150.0,0.00010912,2,"2024-07-26T11:10:40.367",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255582,1721992240376,-150.0,0.00010947,2,"2024-07-26T11:10:40.376",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255583,1721992240385,-289.69462768,0.00010958,2,"2024-07-26T11:10:40.385",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255584,1721992240394,-500.0,0.00010958,2,"2024-07-26T11:10:40.394",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255585,1721992240404,-647.25,0.00010958,2,"2024-07-26T11:10:40.404",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255586,1721992240413,-500.0,0.00010958,2,"2024-07-26T11:10:40.413",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255587,1721992240422,-500.0,0.00010958,2,"2024-07-26T11:10:40.422",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255588,1721992240431,-387.85,0.00010958,2,"2024-07-26T11:10:40.431",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255589,1721992240441,-411.25,0.00010958,2,"2024-07-26T11:10:40.441",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255590,1721992240451,-500.0,0.00010958,2,"2024-07-26T11:10:40.451",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255591,1721992240460,-500.0,0.00010958,2,"2024-07-26T11:10:40.460",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255592,1721992240471,-500.0,0.00010958,2,"2024-07-26T11:10:40.471",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255593,1721992240481,-500.0,0.00010958,2,"2024-07-26T11:10:40.481",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255594,1721992240490,-500.0,0.00010958,2,"2024-07-26T11:10:40.490",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255595,1721992240500,-500.0,0.00010958,2,"2024-07-26T11:10:40.500",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255596,1721992240509,-500.0,0.00010958,2,"2024-07-26T11:10:40.509",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255597,1721992240518,-434.1026191,0.00010958,2,"2024-07-26T11:10:40.518",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255598,1721992240528,-500.0,0.00010958,2,"2024-07-26T11:10:40.528",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255599,1721992240538,-500.0,0.00010958,2,"2024-07-26T11:10:40.538",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255600,1721992240548,-500.0,0.00010958,2,"2024-07-26T11:10:40.548",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255601,1721992240557,-500.0,0.00010958,2,"2024-07-26T11:10:40.557",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255602,1721992240566,-559.92,0.00010958,2,"2024-07-26T11:10:40.566",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255603,1721992240576,-500.0,0.00010958,2,"2024-07-26T11:10:40.576",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255604,1721992240586,-648.12231844,0.00010958,2,"2024-07-26T11:10:40.586",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255605,1721992240595,-500.0,0.00010958,2,"2024-07-26T11:10:40.595",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255606,1721992240604,-500.0,0.00010958,2,"2024-07-26T11:10:40.604",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255607,1721992240613,-500.0,0.00010958,2,"2024-07-26T11:10:40.613",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255608,1721992240622,-500.0,0.00010958,2,"2024-07-26T11:10:40.622",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255609,1721992240631,-500.0,0.00010958,2,"2024-07-26T11:10:40.631",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255610,1721992240641,-500.0,0.00010958,2,"2024-07-26T11:10:40.641",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255611,1721992240650,-500.0,0.00010958,2,"2024-07-26T11:10:40.650",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255612,1721992240659,-500.0,0.00010958,2,"2024-07-26T11:10:40.659",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255614,1721992240668,-500.0,0.00010958,2,"2024-07-26T11:10:40.668",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255616,1721992240677,-500.0,0.00010958,2,"2024-07-26T11:10:40.677",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255617,1721992240686,-500.0,0.00010958,2,"2024-07-26T11:10:40.686",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255618,1721992240697,-500.0,0.00010958,2,"2024-07-26T11:10:40.697",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255619,1721992240706,-500.0,0.00010958,2,"2024-07-26T11:10:40.706",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255620,1721992240716,-500.0,0.00010958,2,"2024-07-26T11:10:40.716",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255621,1721992240730,-500.0,0.00010958,2,"2024-07-26T11:10:40.730",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255622,1721992240739,-500.0,0.00010958,2,"2024-07-26T11:10:40.739",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255623,1721992240748,-500.0,0.00010958,2,"2024-07-26T11:10:40.748",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255624,1721992240757,-500.0,0.00010958,2,"2024-07-26T11:10:40.757",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255625,1721992240768,-501.73248629,0.00010958,2,"2024-07-26T11:10:40.768",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255626,1721992240778,-500.0,0.00010958,2,"2024-07-26T11:10:40.778",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255627,1721992240786,-500.0,0.00010958,2,"2024-07-26T11:10:40.786",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255628,1721992240795,-503.10229906,0.00010958,2,"2024-07-26T11:10:40.795",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255629,1721992240805,-500.0,0.00010958,2,"2024-07-26T11:10:40.805",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255630,1721992240814,-160.48,0.00010958,2,"2024-07-26T11:10:40.814",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255631,1721992240823,-501.80594595,0.00010958,2,"2024-07-26T11:10:40.823",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255632,1721992240832,-500.0,0.00010958,2,"2024-07-26T11:10:40.832",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255633,1721992240842,-417.45,0.00010958,2,"2024-07-26T11:10:40.842",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255634,1721992240851,-500.0,0.00010958,2,"2024-07-26T11:10:40.851",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255635,1721992240860,-567.71,0.00010958,2,"2024-07-26T11:10:40.860",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255636,1721992240869,-500.0,0.00010958,2,"2024-07-26T11:10:40.869",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255637,1721992240879,-500.26456519,0.00010958,2,"2024-07-26T11:10:40.879",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255638,1721992240888,-500.0,0.00010958,2,"2024-07-26T11:10:40.888",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255639,1721992240897,-513.41774773,0.00010958,2,"2024-07-26T11:10:40.897",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255640,1721992240906,-503.17776251,0.00010958,2,"2024-07-26T11:10:40.906",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255641,1721992240915,-503.65311456,0.00010958,2,"2024-07-26T11:10:40.915",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255642,1721992240925,-218.10845645,0.00010958,2,"2024-07-26T11:10:40.925",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255643,1721992240934,-504.60310984,0.00010958,2,"2024-07-26T11:10:40.934",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255644,1721992240945,-500.0,0.00010958,2,"2024-07-26T11:10:40.945",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255645,1721992240954,-500.0,0.00010958,2,"2024-07-26T11:10:40.954",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255646,1721992240963,-444.3699329,0.00010958,2,"2024-07-26T11:10:40.963",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255647,1721992240973,-504.12332903,0.00010958,2,"2024-07-26T11:10:40.973",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255648,1721992240983,-500.0,0.00010958,2,"2024-07-26T11:10:40.983",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255649,1721992240992,-500.0,0.00010958,2,"2024-07-26T11:10:40.992",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255650,1721992241001,-480.0,0.00010958,2,"2024-07-26T11:10:41.001",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255651,1721992241009,-500.0,0.00010958,2,"2024-07-26T11:10:41.009",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255652,1721992241018,-500.0,0.00010958,2,"2024-07-26T11:10:41.018",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255653,1721992241028,-341.89244067,0.00010958,2,"2024-07-26T11:10:41.028",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255654,1721992242847,-266.35744076,0.00010735,2,"2024-07-26T11:10:42.847",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255655,1721992242857,-158.10755933,0.00010958,2,"2024-07-26T11:10:42.857",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255656,1721992242867,-500.0,0.00010958,2,"2024-07-26T11:10:42.867",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255657,1721992242876,-501.29532298,0.00010958,2,"2024-07-26T11:10:42.876",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255658,1721992242885,-500.0,0.00010958,2,"2024-07-26T11:10:42.885",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255659,1721992242895,-168.88,0.00010958,2,"2024-07-26T11:10:42.895",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255660,1721992242904,-500.0,0.00010958,2,"2024-07-26T11:10:42.904",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255661,1721992242914,-503.66869539,0.00010958,2,"2024-07-26T11:10:42.914",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255662,1721992242923,-500.0,0.00010958,2,"2024-07-26T11:10:42.923",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255663,1721992242933,-500.0,0.00010958,2,"2024-07-26T11:10:42.933",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255664,1721992242943,-500.0,0.00010958,2,"2024-07-26T11:10:42.943",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255665,1721992242952,-77.43805091,0.00010958,2,"2024-07-26T11:10:42.952",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255666,1721992243035,-473.11437188,0.00010958,2,"2024-07-26T11:10:43.035",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255667,1721992243044,-500.0,0.00010958,2,"2024-07-26T11:10:43.044",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255668,1721992243054,-65.26735101,0.00010958,2,"2024-07-26T11:10:43.054",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255669,1721992243223,-434.73264899,0.00010958,2,"2024-07-26T11:10:43.223",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255670,1721992243233,-32.19841066,0.00010958,2,"2024-07-26T11:10:43.233",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255692,1721992246111,-467.80158934,0.00010958,2,"2024-07-26T11:10:46.111",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255693,1721992246120,-227.8568377,0.00010958,2,"2024-07-26T11:10:46.120",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255694,1721992246571,-326.3231623,0.00010958,2,"2024-07-26T11:10:46.571",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255695,1721992246580,-347.9504377,0.00010958,2,"2024-07-26T11:10:46.580",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255696,1721992246591,-152.0495623,0.00010958,2,"2024-07-26T11:10:46.591",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255697,1721992246600,-500.0,0.00010958,2,"2024-07-26T11:10:46.600",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255698,1721992246610,-265.15447921,0.00010958,2,"2024-07-26T11:10:46.610",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255699,1721992246619,-500.0,0.00010958,2,"2024-07-26T11:10:46.619",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255700,1721992246628,-500.0,0.00010958,2,"2024-07-26T11:10:46.628",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255701,1721992246637,-73.99161745,0.00010958,2,"2024-07-26T11:10:46.637",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255702,1721992272809,151.74,0.0001789,120,"2024-07-26T11:11:12.809",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255703,1721992273445,150.5,0.0001789,120,"2024-07-26T11:11:13.445",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255704,1721992273836,209.0,0.0001789,120,"2024-07-26T11:11:13.836",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255705,1721992273921,150.5,0.0001788,120,"2024-07-26T11:11:13.921",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255706,1721992274282,209.0,0.0001788,120,"2024-07-26T11:11:14.282",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255707,1721992274398,150.5,0.0001787,120,"2024-07-26T11:11:14.398",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255708,1721992274760,209.0,0.0001787,120,"2024-07-26T11:11:14.760",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255709,1721992274879,150.5,0.0001789,120,"2024-07-26T11:11:14.879",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255710,1721992275216,209.0,0.0001789,120,"2024-07-26T11:11:15.216",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255711,1721992275363,295.36,0.0001788,120,"2024-07-26T11:11:15.363",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255712,1721992275671,209.0,0.0001788,120,"2024-07-26T11:11:15.671",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255713,1721992276141,209.0,0.0001787,120,"2024-07-26T11:11:16.141",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255714,1721992276629,209.0,0.0001789,120,"2024-07-26T11:11:16.629",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255715,1721992277103,209.0,0.0001788,120,"2024-07-26T11:11:17.103",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255716,1721992277575,209.0,0.0001789,120,"2024-07-26T11:11:17.575",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255717,1721992278051,215.0,0.0001788,120,"2024-07-26T11:11:18.051",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255719,1721992405121,320.92,0.0001337,30,"2024-07-26T11:13:25.121",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255739,1721992504261,171.90652186,5e-05,2,"2024-07-26T11:15:04.261",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255740,1721992545094,652.40503699,5e-05,2,"2024-07-26T11:15:45.094",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255741,1721992551770,1175.68844115,5e-05,2,"2024-07-26T11:15:51.770",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255742,1721992551791,2000.0,5e-05,2,"2024-07-26T11:15:51.791",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255743,1721992551813,2000.0,5e-05,2,"2024-07-26T11:15:51.813",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255744,1721992551833,2000.0,5e-05,2,"2024-07-26T11:15:51.833",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255745,1721992551853,2000.0,5e-05,2,"2024-07-26T11:15:51.853",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255746,1721992551877,2000.0,5e-05,2,"2024-07-26T11:15:51.877",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255747,1721992551898,2000.0,5e-05,2,"2024-07-26T11:15:51.898",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255748,1721992551918,2000.0,5e-05,2,"2024-07-26T11:15:51.918",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255749,1721992551939,2000.0,5e-05,2,"2024-07-26T11:15:51.939",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255750,1721992551959,2000.0,5e-05,2,"2024-07-26T11:15:51.959",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255751,1721992551983,546.84349405,5e-05,2,"2024-07-26T11:15:51.983",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255752,1721992556425,485.05125098,5e-05,2,"2024-07-26T11:15:56.425",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255753,1721992557931,871.22841201,5e-05,2,"2024-07-26T11:15:57.931",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255754,1721992559087,96.87684296,6.061e-05,2,"2024-07-26T11:15:59.087",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255755,1721992559110,742.66873671,6.061e-05,2,"2024-07-26T11:15:59.110",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255756,1721992563085,363.58073735,5e-05,2,"2024-07-26T11:16:03.085",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255757,1721992565226,7569.89827325,5e-05,2,"2024-07-26T11:16:05.226",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255758,1721992566305,155.0,5e-05,2,"2024-07-26T11:16:06.305",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255759,1721992567070,291.25364528,5e-05,2,"2024-07-26T11:16:07.070",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255760,1721992567110,790.19026682,5e-05,2,"2024-07-26T11:16:07.110",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255761,1721992567233,155.20228337,5e-05,2,"2024-07-26T11:16:07.233",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255762,1721992568141,199.73247078,5e-05,2,"2024-07-26T11:16:08.141",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255763,1721992568804,155.0,5e-05,2,"2024-07-26T11:16:08.804",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255764,1721992569755,20367.51089698,5e-05,2,"2024-07-26T11:16:09.755",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255765,1721992571294,155.0,5e-05,2,"2024-07-26T11:16:11.294",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255766,1721992574353,839.54557967,6.061e-05,2,"2024-07-26T11:16:14.353",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255767,1721992575069,155.0,5e-05,2,"2024-07-26T11:16:15.069",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255768,1721992576770,158.87294729,5e-05,2,"2024-07-26T11:16:16.770",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255769,1721992577675,797.48730297,5e-05,2,"2024-07-26T11:16:17.675",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255771,1721992582010,220.12459623,5e-05,2,"2024-07-26T11:16:22.010",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255772,1721992600312,411.44480674,5e-05,2,"2024-07-26T11:16:40.312",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255773,1721992602723,7569.89827325,6.061e-05,2,"2024-07-26T11:16:42.723",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255774,1721992604501,871.22841201,6.061e-05,2,"2024-07-26T11:16:44.501",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255775,1721992604867,790.19026682,6.061e-05,2,"2024-07-26T11:16:44.867",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255776,1721992607253,17819.41258766,6.061e-05,2,"2024-07-26T11:16:47.253",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255777,1721992607764,797.48730297,5e-05,2,"2024-07-26T11:16:47.764",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255778,1721992607859,155.0,6.061e-05,2,"2024-07-26T11:16:47.859",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255779,1721992608911,485.05125098,6.061e-05,2,"2024-07-26T11:16:48.911",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255780,1721992617585,363.58073735,6.061e-05,2,"2024-07-26T11:16:57.585",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255781,1721992618846,155.0,6.061e-05,2,"2024-07-26T11:16:58.846",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255782,1721992622588,291.25364528,6.061e-05,2,"2024-07-26T11:17:02.588",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255783,1721992624094,466.41421093,6.061e-05,2,"2024-07-26T11:17:04.094",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255784,1721992624173,158.87294729,6.061e-05,2,"2024-07-26T11:17:04.173",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255785,1721992624317,155.0,5e-05,2,"2024-07-26T11:17:04.317",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255788,1721992638620,790.19026682,6.061e-05,2,"2024-07-26T11:17:18.620",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255789,1721992638830,411.95790619,6.061e-05,2,"2024-07-26T11:17:18.830",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255790,1721992650467,871.22841201,6.061e-05,2,"2024-07-26T11:17:30.467",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255791,1721992651182,797.48730297,6.061e-05,2,"2024-07-26T11:17:31.182",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255792,1721992653724,7569.89827325,6.061e-05,2,"2024-07-26T11:17:33.724",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255793,1721992659811,291.32326188,6.061e-05,2,"2024-07-26T11:17:39.811",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255794,1721992660087,243.00180389,6.061e-05,2,"2024-07-26T11:17:40.087",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255795,1721992662911,485.05125098,6.061e-05,2,"2024-07-26T11:17:42.911",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255796,1721992664591,363.58073735,6.061e-05,2,"2024-07-26T11:17:44.591",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255797,1721992668067,155.0,6.061e-05,2,"2024-07-26T11:17:48.067",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255798,1721992669188,158.87294729,6.061e-05,2,"2024-07-26T11:17:49.188",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255799,1721992675609,155.0,6.061e-05,2,"2024-07-26T11:17:55.609",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255800,1721992690313,155.0,5e-05,2,"2024-07-26T11:18:10.313",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255801,1721992753364,150.5,0.0001789,120,"2024-07-26T11:19:13.364",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255802,1721992753817,150.5,0.0001788,120,"2024-07-26T11:19:13.817",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255803,1721992755311,150.5,0.0001787,120,"2024-07-26T11:19:15.311",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255804,1721992755852,150.5,0.0001789,120,"2024-07-26T11:19:15.852",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255805,1721992756324,150.5,0.0001788,120,"2024-07-26T11:19:16.324",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255806,1721992756771,150.5,0.0001787,120,"2024-07-26T11:19:16.771",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255807,1721992757289,150.5,0.0001789,120,"2024-07-26T11:19:17.289",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255808,1721992757818,150.5,0.0001788,120,"2024-07-26T11:19:17.818",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255809,1721992758290,296.0,0.0001789,120,"2024-07-26T11:19:18.290",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255810,1721992760316,224.55669351,6.061e-05,2,"2024-07-26T11:19:20.316",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255811,1721992802224,150.0,6.061e-05,2,"2024-07-26T11:20:02.224",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255812,1721992802657,150.0,6.061e-05,2,"2024-07-26T11:20:02.657",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255813,1721992803604,150.0,6.061e-05,2,"2024-07-26T11:20:03.604",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255814,1721992803654,156.54198804,6.061e-05,2,"2024-07-26T11:20:03.654",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255815,1721992839238,7569.89827325,6.061e-05,2,"2024-07-26T11:20:39.238",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255816,1721992840687,797.48730297,6.061e-05,2,"2024-07-26T11:20:40.687",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255817,1721992842945,871.22841201,6.061e-05,2,"2024-07-26T11:20:42.945",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255818,1721992844418,485.05125098,6.061e-05,2,"2024-07-26T11:20:44.418",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255819,1721992845148,790.19026682,6.061e-05,2,"2024-07-26T11:20:45.148",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255820,1721992857135,434.48405773,6.061e-05,2,"2024-07-26T11:20:57.135",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255821,1721992857313,155.0,6.061e-05,2,"2024-07-26T11:20:57.313",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255822,1721992861134,790.19026682,6.061e-05,2,"2024-07-26T11:21:01.134",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255823,1721992867085,300.41085679,6.061e-05,2,"2024-07-26T11:21:07.085",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255824,1721992880694,158.87294729,6.061e-05,2,"2024-07-26T11:21:20.694",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255826,1721992929692,221.86,9.1e-05,10,"2024-07-26T11:22:09.692",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255827,1721992943952,561.51540152,6.061e-05,2,"2024-07-26T11:22:23.952",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255828,1721992947691,797.48730297,6.061e-05,2,"2024-07-26T11:22:27.691",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255829,1721992948245,4831.22183185,6.061e-05,2,"2024-07-26T11:22:28.245",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255830,1721992951601,485.05125098,6.061e-05,2,"2024-07-26T11:22:31.601",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255831,1721992966592,294.17,0.0001337,30,"2024-07-26T11:22:46.592",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255832,1721992989809,172.49600257,6.061e-05,2,"2024-07-26T11:23:09.809",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255833,1721992992201,790.19026682,6.061e-05,2,"2024-07-26T11:23:12.201",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255834,1721993022210,790.19026682,6.061e-05,2,"2024-07-26T11:23:42.210",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255835,1721993032922,485.05125098,6.061e-05,2,"2024-07-26T11:23:52.922",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255836,1721993048690,810.2569741,6.061e-05,2,"2024-07-26T11:24:08.690",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255857,1721993104240,485.05125098,6.061e-05,2,"2024-07-26T11:25:04.240",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255858,1721993133221,790.19026682,6.061e-05,2,"2024-07-26T11:25:33.221",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255859,1721993155045,2864.62952497,6.94e-05,2,"2024-07-26T11:25:55.045",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255864,1721993219027,485.05125098,6.94e-05,2,"2024-07-26T11:26:59.027",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255865,1721993231367,224.46863623,6.94e-05,2,"2024-07-26T11:27:11.367",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255872,1721993323955,485.05125098,6.94e-05,2,"2024-07-26T11:28:43.955",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255873,1721993338948,485.05125098,6.94e-05,2,"2024-07-26T11:28:58.948",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255887,1721993431979,-232.4,8.219e-05,2,"2024-07-26T11:30:31.979",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255888,1721993431989,-485.05125098,8.412e-05,2,"2024-07-26T11:30:31.989",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255889,1721993431999,-1000.0,9.895e-05,2,"2024-07-26T11:30:31.999",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255890,1721993432008,-250.0,9.901e-05,2,"2024-07-26T11:30:32.008",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255891,1721993432018,-4004.91,9.905e-05,2,"2024-07-26T11:30:32.018",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255892,1721993432027,-440.86,9.912e-05,2,"2024-07-26T11:30:32.027",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255893,1721993432037,-300.0,9.972e-05,2,"2024-07-26T11:30:32.037",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255894,1721993432046,-300.0,9.972e-05,2,"2024-07-26T11:30:32.046",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255896,1721993432055,-197.77874902,9.972e-05,2,"2024-07-26T11:30:32.055",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255898,1721993432179,-102.22125098,9.972e-05,2,"2024-07-26T11:30:32.179",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255899,1721993432189,-2313.77874902,9.974e-05,2,"2024-07-26T11:30:32.189",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255900,1721993432202,-848.36125098,9.974e-05,2,"2024-07-26T11:30:32.202",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255901,1721993432212,-2201.52874902,0.00010365,2,"2024-07-26T11:30:32.212",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255902,1721993432224,-2000.0,0.00010365,2,"2024-07-26T11:30:32.224",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255903,1721993432371,-798.47125098,0.00010365,2,"2024-07-26T11:30:32.371",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255904,1721993432382,-485.88460033,0.00010365,2,"2024-07-26T11:30:32.382",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255905,1721993432393,-726.72999162,0.00010365,2,"2024-07-26T11:30:32.393",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255906,1721993432404,-2194.55656055,0.00010365,2,"2024-07-26T11:30:32.404",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255907,1721993432842,-506.58096069,0.00010365,2,"2024-07-26T11:30:32.842",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255908,1721993433502,-781.03258899,0.00010365,2,"2024-07-26T11:30:33.502",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255909,1721993433521,-305.21529782,0.00010365,2,"2024-07-26T11:30:33.521",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255910,1721993433531,-232.4,0.00010473,2,"2024-07-26T11:30:33.531",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255911,1721993433541,-150.0,0.00010764,2,"2024-07-26T11:30:33.541",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255912,1721993433550,-150.99,0.00010778,2,"2024-07-26T11:30:33.550",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255913,1721993433561,-499.99,0.00010778,2,"2024-07-26T11:30:33.561",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255914,1721993433571,-189.3426765,0.0001078,2,"2024-07-26T11:30:33.571",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255915,1721993433581,-150.0,0.00010795,2,"2024-07-26T11:30:33.581",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255916,1721993433591,-150.0,0.00010824,2,"2024-07-26T11:30:33.591",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255917,1721993433601,-300.0,0.00010825,2,"2024-07-26T11:30:33.601",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255918,1721993433611,-150.0,0.00010835,2,"2024-07-26T11:30:33.611",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255919,1721993433621,-283.914,0.00010867,2,"2024-07-26T11:30:33.621",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255920,1721993433630,-909.1108,0.00010867,2,"2024-07-26T11:30:33.630",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255921,1721993433640,-11540.17798568,0.0001088,2,"2024-07-26T11:30:33.640",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255931,1721993437917,-2468.08349137,0.0001088,2,"2024-07-26T11:30:37.917",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255933,1721993437929,-599.17001685,0.0001088,2,"2024-07-26T11:30:37.929",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255942,1721993438053,-6284.7374,0.0001088,2,"2024-07-26T11:30:38.053",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255943,1721993438065,-264.43385958,0.0001088,2,"2024-07-26T11:30:38.065",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255959,1721993439976,-300.0,9.9e-05,3,"2024-07-26T11:30:39.976",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255961,1721993439986,-998.59640827,0.0001088,2,"2024-07-26T11:30:39.986",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255963,1721993439995,-150.0,0.00010898,2,"2024-07-26T11:30:39.995",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255965,1721993440004,-150.0,0.00010898,2,"2024-07-26T11:30:40.004",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255967,1721993440013,-806.17651687,0.00010899,2,"2024-07-26T11:30:40.013",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255970,1721993440027,-666.786,0.00010899,2,"2024-07-26T11:30:40.027",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255977,1721993440175,-3865.88218313,0.00010899,2,"2024-07-26T11:30:40.175",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255978,1721993440187,-431.0452,0.00010899,2,"2024-07-26T11:30:40.187",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255979,1721993440198,-2087.7494,0.00010899,2,"2024-07-26T11:30:40.198",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255980,1721993440210,-150.0,0.00010899,2,"2024-07-26T11:30:40.210",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255981,1721993440222,-1000.0,0.000109,2,"2024-07-26T11:30:40.222",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255982,1721993440232,-55430.3955,0.000109,2,"2024-07-26T11:30:40.232",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255983,1721993440243,-150.0,0.00010951,2,"2024-07-26T11:30:40.243",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255984,1721993440255,-426.00838255,0.00010958,2,"2024-07-26T11:30:40.255",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255985,1721993440266,-583.73,0.00010958,2,"2024-07-26T11:30:40.266",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255986,1721993440278,-500.0,0.00010958,2,"2024-07-26T11:30:40.278",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255987,1721993440289,-500.0,0.00010958,2,"2024-07-26T11:30:40.289",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255988,1721993440299,-500.0,0.00010958,2,"2024-07-26T11:30:40.299",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255989,1721993440309,-517.97,0.00010958,2,"2024-07-26T11:30:40.309",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255990,1721993440320,-500.0,0.00010958,2,"2024-07-26T11:30:40.320",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255991,1721993440331,-500.0,0.00010958,2,"2024-07-26T11:30:40.331",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255992,1721993440343,-500.0,0.00010958,2,"2024-07-26T11:30:40.343",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255993,1721993440353,-500.0,0.00010958,2,"2024-07-26T11:30:40.353",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255994,1721993440365,-500.0,0.00010958,2,"2024-07-26T11:30:40.365",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255997,1721993440376,-500.0,0.00010958,2,"2024-07-26T11:30:40.376",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333255999,1721993440387,-500.0,0.00010958,2,"2024-07-26T11:30:40.387",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256001,1721993440397,-500.0,0.00010958,2,"2024-07-26T11:30:40.397",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256002,1721993440408,-500.0,0.00010958,2,"2024-07-26T11:30:40.408",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256005,1721993440418,-492.69489206,0.00010958,2,"2024-07-26T11:30:40.418",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256007,1721993440428,-500.10230238,0.00010958,2,"2024-07-26T11:30:40.428",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256009,1721993440438,-500.0,0.00010958,2,"2024-07-26T11:30:40.438",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256011,1721993440449,-501.91238765,0.00010958,2,"2024-07-26T11:30:40.449",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256013,1721993440461,-500.0,0.00010958,2,"2024-07-26T11:30:40.461",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256016,1721993440476,-500.0,0.00010958,2,"2024-07-26T11:30:40.476",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256020,1721993440487,-588.57622858,0.00010958,2,"2024-07-26T11:30:40.487",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256023,1721993440499,-500.0,0.00010958,2,"2024-07-26T11:30:40.499",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256025,1721993440509,-500.0,0.00010958,2,"2024-07-26T11:30:40.509",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256029,1721993440521,-500.0,0.00010958,2,"2024-07-26T11:30:40.521",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256031,1721993440532,-500.0,0.00010958,2,"2024-07-26T11:30:40.532",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256033,1721993440544,-500.0,0.00010958,2,"2024-07-26T11:30:40.544",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256035,1721993440555,-500.0,0.00010958,2,"2024-07-26T11:30:40.555",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256037,1721993440567,-500.0,0.00010958,2,"2024-07-26T11:30:40.567",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256040,1721993440578,-500.0,0.00010958,2,"2024-07-26T11:30:40.578",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256042,1721993440589,-502.67928284,0.00010958,2,"2024-07-26T11:30:40.589",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256044,1721993440601,-500.0,0.00010958,2,"2024-07-26T11:30:40.601",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256046,1721993440612,-500.0,0.00010958,2,"2024-07-26T11:30:40.612",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256048,1721993440622,-258.24983503,0.00010958,2,"2024-07-26T11:30:40.622",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256050,1721993440633,-500.0,0.00010958,2,"2024-07-26T11:30:40.633",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256052,1721993440643,-500.0,0.00010958,2,"2024-07-26T11:30:40.643",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256054,1721993440652,-501.96262989,0.00010958,2,"2024-07-26T11:30:40.652",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256057,1721993440662,-502.31799201,0.00010958,2,"2024-07-26T11:30:40.662",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256059,1721993440672,-501.68596186,0.00010958,2,"2024-07-26T11:30:40.672",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256061,1721993440682,-500.0,0.00010958,2,"2024-07-26T11:30:40.682",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256063,1721993440693,-500.0,0.00010958,2,"2024-07-26T11:30:40.693",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256065,1721993440705,-569.43776237,0.00010958,2,"2024-07-26T11:30:40.705",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256067,1721993440718,-502.11967255,0.00010958,2,"2024-07-26T11:30:40.718",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256068,1721993440731,-500.51438526,0.00010958,2,"2024-07-26T11:30:40.731",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256069,1721993440741,-500.0,0.00010958,2,"2024-07-26T11:30:40.741",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256070,1721993440751,-500.0,0.00010958,2,"2024-07-26T11:30:40.751",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256071,1721993440761,-500.0,0.00010958,2,"2024-07-26T11:30:40.761",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256072,1721993440773,-500.0,0.00010958,2,"2024-07-26T11:30:40.773",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256073,1721993440784,-502.11418819,0.00010958,2,"2024-07-26T11:30:40.784",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256074,1721993440794,-503.68217259,0.00010958,2,"2024-07-26T11:30:40.794",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256075,1721993440807,-500.0,0.00010958,2,"2024-07-26T11:30:40.807",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256076,1721993440819,-500.0,0.00010958,2,"2024-07-26T11:30:40.819",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256077,1721993440829,-498.29494946,0.00010958,2,"2024-07-26T11:30:40.829",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256078,1721993440839,-348.14470578,0.00010958,2,"2024-07-26T11:30:40.839",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256079,1721993440849,-59.35228727,0.00010958,2,"2024-07-26T11:30:40.849",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256080,1721993440864,-440.64771273,0.00010958,2,"2024-07-26T11:30:40.864",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256081,1721993440874,-500.0,0.00010958,2,"2024-07-26T11:30:40.874",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256082,1721993440886,-515.79432418,0.00010958,2,"2024-07-26T11:30:40.886",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256083,1721993440896,-520.42233952,0.00010958,2,"2024-07-26T11:30:40.896",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256084,1721993440906,-255.94146036,0.00010958,2,"2024-07-26T11:30:40.906",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256085,1721993440917,-3000.0,0.00010958,2,"2024-07-26T11:30:40.917",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256086,1721993440927,-200.0,0.00010959,2,"2024-07-26T11:30:40.927",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256087,1721993440938,-250.0,0.00010959,2,"2024-07-26T11:30:40.938",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256088,1721993440949,-413.7,0.00010959,2,"2024-07-26T11:30:40.949",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256089,1721993440962,-344.75,0.00010959,2,"2024-07-26T11:30:40.962",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256090,1721993440972,-287.3,0.00010959,2,"2024-07-26T11:30:40.972",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256091,1721993440983,-239.41,0.00010959,2,"2024-07-26T11:30:40.983",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256092,1721993440994,-199.51,0.00010959,2,"2024-07-26T11:30:40.994",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256093,1721993441004,-166.26,0.00010959,2,"2024-07-26T11:30:41.004",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256094,1721993441015,-831.32,0.00010959,2,"2024-07-26T11:30:41.015",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256095,1721993441026,-301.01828484,0.00010962,2,"2024-07-26T11:30:41.026",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256096,1721993441039,-16656.73949982,0.00010967,2,"2024-07-26T11:30:41.039",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256097,1721993441057,-1247.32567858,0.00010967,2,"2024-07-26T11:30:41.057",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256100,1721993443072,-600.0,0.0001,3,"2024-07-26T11:30:43.072",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256101,1721993443083,-6.79809421,0.00010899,2,"2024-07-26T11:30:43.083",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256102,1721993443097,-3465.7968536,0.00010899,2,"2024-07-26T11:30:43.097",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256103,1721993443123,-880.36175698,0.00010899,2,"2024-07-26T11:30:43.123",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256104,1721993443269,-1246.49354302,0.00010899,2,"2024-07-26T11:30:43.269",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256105,1721993443282,-381.65115219,0.00010899,2,"2024-07-26T11:30:43.282",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256106,1721993443292,-348.42025014,0.00010967,2,"2024-07-26T11:30:43.292",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256107,1721993443305,-652.62529538,0.00010967,2,"2024-07-26T11:30:43.305",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256108,1721993443318,-541.89266789,0.00010967,2,"2024-07-26T11:30:43.318",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256109,1721993443331,-28183.78687412,0.00010967,2,"2024-07-26T11:30:43.331",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256110,1721993443342,-420.0,0.00010969,2,"2024-07-26T11:30:43.342",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256111,1721993443352,-5223.32229053,0.00010988,2,"2024-07-26T11:30:43.352",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256112,1721993443364,-151.43,0.0001099,2,"2024-07-26T11:30:43.364",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256113,1721993443374,-150.49396578,0.00010991,2,"2024-07-26T11:30:43.374",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256114,1721993443385,-2958.0,0.00010996,2,"2024-07-26T11:30:43.385",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256115,1721993443395,-150.0,0.00010996,2,"2024-07-26T11:30:43.395",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256116,1721993443406,-1995.0,0.00010996,2,"2024-07-26T11:30:43.406",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256117,1721993443416,-1266.0,0.00010996,2,"2024-07-26T11:30:43.416",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256118,1721993443426,-278.0,0.00010996,2,"2024-07-26T11:30:43.426",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256119,1721993443436,-604.0,0.00010996,2,"2024-07-26T11:30:43.436",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256120,1721993443446,-433.0,0.00010996,2,"2024-07-26T11:30:43.446",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256121,1721993443457,-802.0,0.00010996,2,"2024-07-26T11:30:43.457",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256122,1721993443471,-358.0,0.00010996,2,"2024-07-26T11:30:43.471",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256123,1721993443481,-487.64432717,0.00010999,2,"2024-07-26T11:30:43.481",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256124,1721993443492,-500.0,0.00010999,2,"2024-07-26T11:30:43.492",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256125,1721993443503,-500.0,0.00010999,2,"2024-07-26T11:30:43.503",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256126,1721993443513,-500.0,0.00010999,2,"2024-07-26T11:30:43.513",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256127,1721993443523,-500.0,0.00010999,2,"2024-07-26T11:30:43.523",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256128,1721993443533,-500.0,0.00010999,2,"2024-07-26T11:30:43.533",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256129,1721993443543,-500.0,0.00010999,2,"2024-07-26T11:30:43.543",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256130,1721993443554,-500.0,0.00010999,2,"2024-07-26T11:30:43.554",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256131,1721993443565,-500.0,0.00010999,2,"2024-07-26T11:30:43.565",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256132,1721993443575,-180.47,0.00010999,2,"2024-07-26T11:30:43.575",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256133,1721993443586,-635.49458595,0.00010999,2,"2024-07-26T11:30:43.586",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256134,1721993443596,-500.0,0.00010999,2,"2024-07-26T11:30:43.596",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256135,1721993443606,-500.0,0.00010999,2,"2024-07-26T11:30:43.606",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256136,1721993443617,-500.0,0.00010999,2,"2024-07-26T11:30:43.617",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256137,1721993443627,-219.46,0.00010999,2,"2024-07-26T11:30:43.627",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256138,1721993443637,-500.0,0.00010999,2,"2024-07-26T11:30:43.637",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256139,1721993443647,-500.0,0.00010999,2,"2024-07-26T11:30:43.647",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256140,1721993443657,-500.0,0.00010999,2,"2024-07-26T11:30:43.657",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256141,1721993443667,-500.0,0.00010999,2,"2024-07-26T11:30:43.667",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256142,1721993443677,-500.0,0.00010999,2,"2024-07-26T11:30:43.677",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256143,1721993443687,-500.0,0.00010999,2,"2024-07-26T11:30:43.687",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256144,1721993443697,-500.0,0.00010999,2,"2024-07-26T11:30:43.697",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256145,1721993443707,-500.0,0.00010999,2,"2024-07-26T11:30:43.707",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256146,1721993443717,-500.0,0.00010999,2,"2024-07-26T11:30:43.717",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256147,1721993443727,-500.0,0.00010999,2,"2024-07-26T11:30:43.727",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256148,1721993443737,-500.0,0.00010999,2,"2024-07-26T11:30:43.737",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256149,1721993443748,-500.0,0.00010999,2,"2024-07-26T11:30:43.748",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256150,1721993443758,-278.32,0.00010999,2,"2024-07-26T11:30:43.758",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256151,1721993443768,-500.0,0.00010999,2,"2024-07-26T11:30:43.768",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256152,1721993443778,-500.0,0.00010999,2,"2024-07-26T11:30:43.778",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256153,1721993443788,-519.73055073,0.00010999,2,"2024-07-26T11:30:43.788",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256154,1721993443799,-239.21,0.00010999,2,"2024-07-26T11:30:43.799",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256155,1721993443809,-557.44,0.00010999,2,"2024-07-26T11:30:43.809",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256156,1721993443819,-243.64,0.00010999,2,"2024-07-26T11:30:43.819",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256157,1721993443828,-500.0,0.00010999,2,"2024-07-26T11:30:43.828",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256158,1721993443839,-500.0,0.00010999,2,"2024-07-26T11:30:43.839",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256159,1721993443849,-500.0,0.00010999,2,"2024-07-26T11:30:43.849",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256160,1721993443858,-511.34,0.00010999,2,"2024-07-26T11:30:43.858",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256161,1721993443868,-500.0,0.00010999,2,"2024-07-26T11:30:43.868",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256162,1721993443878,-500.0,0.00010999,2,"2024-07-26T11:30:43.878",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256163,1721993443888,-210.05122625,0.00010999,2,"2024-07-26T11:30:43.888",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256164,1721993443898,-500.0,0.00010999,2,"2024-07-26T11:30:43.898",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256165,1721993443908,-500.0,0.00010999,2,"2024-07-26T11:30:43.908",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256166,1721993443919,-500.0,0.00010999,2,"2024-07-26T11:30:43.919",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256167,1721993443929,-322.49,0.00010999,2,"2024-07-26T11:30:43.929",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256168,1721993443939,-500.0,0.00010999,2,"2024-07-26T11:30:43.939",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256169,1721993443950,-500.0,0.00010999,2,"2024-07-26T11:30:43.950",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256171,1721993443961,-500.0,0.00010999,2,"2024-07-26T11:30:43.961",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256173,1721993443972,-514.7126613,0.00010999,2,"2024-07-26T11:30:43.972",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256174,1721993443982,-500.0,0.00010999,2,"2024-07-26T11:30:43.982",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256175,1721993443992,-500.0,0.00010999,2,"2024-07-26T11:30:43.992",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256176,1721993444003,-500.0,0.00010999,2,"2024-07-26T11:30:44.003",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256177,1721993444013,-500.0,0.00010999,2,"2024-07-26T11:30:44.013",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256178,1721993444024,-500.0,0.00010999,2,"2024-07-26T11:30:44.024",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256179,1721993444035,-500.0,0.00010999,2,"2024-07-26T11:30:44.035",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256180,1721993444045,-500.0,0.00010999,2,"2024-07-26T11:30:44.045",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256181,1721993444055,-500.0,0.00010999,2,"2024-07-26T11:30:44.055",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256182,1721993444065,-500.0,0.00010999,2,"2024-07-26T11:30:44.065",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256183,1721993444075,-500.0,0.00010999,2,"2024-07-26T11:30:44.075",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256184,1721993444086,-500.0,0.00010999,2,"2024-07-26T11:30:44.086",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256185,1721993444096,-500.0,0.00010999,2,"2024-07-26T11:30:44.096",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256186,1721993444107,-500.0,0.00010999,2,"2024-07-26T11:30:44.107",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256187,1721993444117,-500.0,0.00010999,2,"2024-07-26T11:30:44.117",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256188,1721993444127,-500.0,0.00010999,2,"2024-07-26T11:30:44.127",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256189,1721993444138,-500.0,0.00010999,2,"2024-07-26T11:30:44.138",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256191,1721993444148,-500.0,0.00010999,2,"2024-07-26T11:30:44.148",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256193,1721993444159,-500.0,0.00010999,2,"2024-07-26T11:30:44.159",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256194,1721993444171,-500.0,0.00010999,2,"2024-07-26T11:30:44.171",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256195,1721993444181,-500.0,0.00010999,2,"2024-07-26T11:30:44.181",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256196,1721993444192,-500.0,0.00010999,2,"2024-07-26T11:30:44.192",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256197,1721993444204,-500.0,0.00010999,2,"2024-07-26T11:30:44.204",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256198,1721993444217,-500.0,0.00010999,2,"2024-07-26T11:30:44.217",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256199,1721993444228,-500.0,0.00010999,2,"2024-07-26T11:30:44.228",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256200,1721993444240,-500.0,0.00010999,2,"2024-07-26T11:30:44.240",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256201,1721993444251,-500.0,0.00010999,2,"2024-07-26T11:30:44.251",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256202,1721993444582,-500.0,0.00010999,2,"2024-07-26T11:30:44.582",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256203,1721993444599,-500.0,0.00010999,2,"2024-07-26T11:30:44.599",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256204,1721993444608,-500.0,0.00010999,2,"2024-07-26T11:30:44.608",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256205,1721993444618,-500.0,0.00010999,2,"2024-07-26T11:30:44.618",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256206,1721993444628,-500.0,0.00010999,2,"2024-07-26T11:30:44.628",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256207,1721993444638,-500.0,0.00010999,2,"2024-07-26T11:30:44.638",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256208,1721993444647,-500.0,0.00010999,2,"2024-07-26T11:30:44.647",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256209,1721993444657,-500.0,0.00010999,2,"2024-07-26T11:30:44.657",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256210,1721993444667,-4490.63369208,0.00010999,2,"2024-07-26T11:30:44.667",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256211,1721993444676,-500.0,0.00010999,2,"2024-07-26T11:30:44.676",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256212,1721993444686,-500.0,0.00010999,2,"2024-07-26T11:30:44.686",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256213,1721993444696,-500.0,0.00010999,2,"2024-07-26T11:30:44.696",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256214,1721993444706,-500.0,0.00010999,2,"2024-07-26T11:30:44.706",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256215,1721993444716,-500.0,0.00010999,2,"2024-07-26T11:30:44.716",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256216,1721993444725,-212.64,0.00010999,2,"2024-07-26T11:30:44.725",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256217,1721993444738,-500.0,0.00010999,2,"2024-07-26T11:30:44.738",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256218,1721993444748,-500.0,0.00010999,2,"2024-07-26T11:30:44.748",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256219,1721993444757,-500.0,0.00010999,2,"2024-07-26T11:30:44.757",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256220,1721993444767,-500.0,0.00010999,2,"2024-07-26T11:30:44.767",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256221,1721993444776,-338.85897268,0.00010999,2,"2024-07-26T11:30:44.776",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256222,1721993444786,-500.0,0.00010999,2,"2024-07-26T11:30:44.786",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256223,1721993444795,-500.0,0.00010999,2,"2024-07-26T11:30:44.795",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256224,1721993444805,-500.0,0.00010999,2,"2024-07-26T11:30:44.805",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256225,1721993444814,-500.0,0.00010999,2,"2024-07-26T11:30:44.814",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256226,1721993444824,-500.0,0.00010999,2,"2024-07-26T11:30:44.824",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256227,1721993444834,-500.0,0.00010999,2,"2024-07-26T11:30:44.834",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256228,1721993444843,-500.0,0.00010999,2,"2024-07-26T11:30:44.843",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256229,1721993444852,-500.0,0.00010999,2,"2024-07-26T11:30:44.852",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256230,1721993444861,-500.0,0.00010999,2,"2024-07-26T11:30:44.861",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256231,1721993444871,-500.0,0.00010999,2,"2024-07-26T11:30:44.871",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256232,1721993444880,-500.0,0.00010999,2,"2024-07-26T11:30:44.880",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256233,1721993444890,-500.0,0.00010999,2,"2024-07-26T11:30:44.890",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256234,1721993444899,-500.0,0.00010999,2,"2024-07-26T11:30:44.899",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256235,1721993444908,-500.0,0.00010999,2,"2024-07-26T11:30:44.908",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256236,1721993444918,-500.0,0.00010999,2,"2024-07-26T11:30:44.918",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256237,1721993444927,-500.0,0.00010999,2,"2024-07-26T11:30:44.927",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256238,1721993444937,-500.0,0.00010999,2,"2024-07-26T11:30:44.937",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256239,1721993444946,-500.0,0.00010999,2,"2024-07-26T11:30:44.946",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256240,1721993444957,-500.0,0.00010999,2,"2024-07-26T11:30:44.957",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256241,1721993444966,-222.3625254,0.00010999,2,"2024-07-26T11:30:44.966",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256242,1721993444975,-500.0,0.00010999,2,"2024-07-26T11:30:44.975",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256243,1721993444985,-500.0,0.00010999,2,"2024-07-26T11:30:44.985",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256244,1721993444994,-335.4681348,0.00010999,2,"2024-07-26T11:30:44.994",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256245,1721993445003,-500.0,0.00010999,2,"2024-07-26T11:30:45.003",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256246,1721993445013,-246.66854677,0.00010999,2,"2024-07-26T11:30:45.013",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256247,1721993445023,-500.0,0.00010999,2,"2024-07-26T11:30:45.023",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256248,1721993445032,-522.59726479,0.00010999,2,"2024-07-26T11:30:45.032",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256249,1721993445042,-516.75910365,0.00010999,2,"2024-07-26T11:30:45.042",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256250,1721993445052,-525.73100847,0.00010999,2,"2024-07-26T11:30:45.052",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256251,1721993445061,-500.0,0.00010999,2,"2024-07-26T11:30:45.061",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256252,1721993445071,-624.5,0.00010999,2,"2024-07-26T11:30:45.071",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256253,1721993445081,-500.0,0.00010999,2,"2024-07-26T11:30:45.081",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256254,1721993445091,-500.0,0.00010999,2,"2024-07-26T11:30:45.091",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256255,1721993445100,-500.0,0.00010999,2,"2024-07-26T11:30:45.100",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256256,1721993445110,-500.0,0.00010999,2,"2024-07-26T11:30:45.110",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256257,1721993445119,-506.955342,0.00010999,2,"2024-07-26T11:30:45.119",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256258,1721993445129,-500.0,0.00010999,2,"2024-07-26T11:30:45.129",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256259,1721993445138,-470.10250196,0.00010999,2,"2024-07-26T11:30:45.138",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256260,1721993445148,-164918.28383002,0.00011,2,"2024-07-26T11:30:45.148",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256261,1721993445158,-66335.40259555,0.00011,2,"2024-07-26T11:30:45.158",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256262,1721993445171,-8479.63585047,0.00011,2,"2024-07-26T11:30:45.171",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256263,1721993445183,-3606.14856082,0.00011,2,"2024-07-26T11:30:45.183",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256264,1721993445195,-628.210864,0.00011,2,"2024-07-26T11:30:45.195",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256265,1721993445213,-707.0740541,0.00011,2,"2024-07-26T11:30:45.213",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256266,1721993445224,-657.39,0.00011,2,"2024-07-26T11:30:45.224",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256280,1721993446037,-900.0,0.000101,3,"2024-07-26T11:30:46.037",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256281,1721993446047,-1200.0,0.000102,3,"2024-07-26T11:30:46.047",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256283,1721993446056,-5362.43495099,0.00011,2,"2024-07-26T11:30:46.056",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256285,1721993446523,-3691.70451421,0.00011,2,"2024-07-26T11:30:46.523",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256286,1721993446664,-2604.7579682,0.00011,2,"2024-07-26T11:30:46.664",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256287,1721993446675,-724.12012856,0.00011,2,"2024-07-26T11:30:46.675",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256288,1721993446687,-943.31862009,0.00011,2,"2024-07-26T11:30:46.687",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256289,1721993446697,-1283.8450912,0.00011,2,"2024-07-26T11:30:46.697",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256290,1721993446710,-6952.59621588,0.00011,2,"2024-07-26T11:30:46.710",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256291,1721993446722,-114965.60812519,0.00011,2,"2024-07-26T11:30:46.722",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256292,1721993446733,-734.01641473,0.00011,2,"2024-07-26T11:30:46.733",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256293,1721993482615,269.65,0.0001337,30,"2024-07-26T11:31:22.615",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256317,1721993789977,1000.0,0.00018,120,"2024-07-26T11:36:29.977",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256319,1721993877022,2018.95990675,8e-05,7,"2024-07-26T11:37:57.022",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256322,1721994250012,247.17,0.0001337,30,"2024-07-26T11:44:10.012",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256344,1721994617951,-209.16,8.219e-05,2,"2024-07-26T11:50:17.951",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256345,1721994617974,-1000.0,8.411e-05,2,"2024-07-26T11:50:17.974",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256346,1721994617996,-1924.45221331,8.411e-05,2,"2024-07-26T11:50:17.996",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256347,1721994618017,-2290.0,8.411e-05,2,"2024-07-26T11:50:18.017",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256348,1721994618040,-300.0,8.411e-05,2,"2024-07-26T11:50:18.040",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256349,1721994618062,-99400.04559102,8.412e-05,2,"2024-07-26T11:50:18.062",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256351,1721994632087,-355.41834579,9.252e-05,2,"2024-07-26T11:50:32.087",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256352,1721994632098,-64.58165421,9.252e-05,2,"2024-07-26T11:50:32.098",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256353,1721994632108,-250.0,9.44e-05,2,"2024-07-26T11:50:32.108",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256354,1721994632117,-250.0,9.442e-05,2,"2024-07-26T11:50:32.117",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256355,1721994632127,-606.73950388,9.471e-05,2,"2024-07-26T11:50:32.127",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256356,1721994632143,-500.0,9.471e-05,2,"2024-07-26T11:50:32.143",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256357,1721994632155,-1653.10493737,9.471e-05,2,"2024-07-26T11:50:32.155",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256358,1721994632166,-4300.0,9.471e-05,2,"2024-07-26T11:50:32.166",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256359,1721994632178,-9415.48163286,9.471e-05,2,"2024-07-26T11:50:32.178",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256360,1721994632199,-3321.56566358,9.471e-05,2,"2024-07-26T11:50:32.199",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256361,1721994632211,-2300.0,9.471e-05,2,"2024-07-26T11:50:32.211",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256362,1721994632222,-1803.10826231,9.471e-05,2,"2024-07-26T11:50:32.222",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256363,1721994632232,-150.0,9.479e-05,2,"2024-07-26T11:50:32.232",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256364,1721994632241,-818.76,9.506e-05,2,"2024-07-26T11:50:32.241",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256365,1721994632251,-289.9,9.506e-05,2,"2024-07-26T11:50:32.251",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256366,1721994632261,-256.59,9.519e-05,2,"2024-07-26T11:50:32.261",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256367,1721994632271,-1868.39,9.567e-05,2,"2024-07-26T11:50:32.271",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256368,1721994632281,-500.0,9.57e-05,2,"2024-07-26T11:50:32.281",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256369,1721994632290,-200.0,9.595e-05,2,"2024-07-26T11:50:32.290",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256370,1721994632300,-1173.51,9.67e-05,2,"2024-07-26T11:50:32.300",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256371,1721994632309,-150.99,9.733e-05,2,"2024-07-26T11:50:32.309",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256372,1721994632319,-1000.0,9.799e-05,2,"2024-07-26T11:50:32.319",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256373,1721994632329,-499.99,9.799e-05,2,"2024-07-26T11:50:32.329",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256374,1721994632339,-1300.0,9.9e-05,3,"2024-07-26T11:50:32.339",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256375,1721994632349,-150.0,9.908e-05,2,"2024-07-26T11:50:32.349",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256376,1721994632359,-1250.0,0.0001,2,"2024-07-26T11:50:32.359",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256377,1721994632368,-2600.0,0.0001,3,"2024-07-26T11:50:32.368",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256378,1721994632378,-3900.0,0.000101,3,"2024-07-26T11:50:32.378",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256379,1721994632388,-587.0,0.00010177,2,"2024-07-26T11:50:32.388",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256380,1721994632397,-150.0,0.00010199,2,"2024-07-26T11:50:32.397",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256381,1721994632407,-5200.0,0.000102,3,"2024-07-26T11:50:32.407",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256382,1721994632416,-6500.0,0.000103,3,"2024-07-26T11:50:32.416",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256383,1721994632426,-1300.0,0.000104,3,"2024-07-26T11:50:32.426",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256384,1721994632435,-209.16,0.00010449,2,"2024-07-26T11:50:32.435",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256385,1721994632445,-1300.0,0.000105,3,"2024-07-26T11:50:32.445",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256386,1721994632458,-1300.0,0.000106,3,"2024-07-26T11:50:32.458",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256387,1721994632467,-1300.0,0.000107,3,"2024-07-26T11:50:32.467",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256388,1721994632480,-189.3426765,0.0001078,2,"2024-07-26T11:50:32.480",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256389,1721994632489,-1489.0,0.000108,3,"2024-07-26T11:50:32.489",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256390,1721994632499,-12011.61,0.000108,2,"2024-07-26T11:50:32.499",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256391,1721994632508,-2257.0,0.0001089,2,"2024-07-26T11:50:32.508",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256392,1721994632518,-20620.13716769,0.000109,2,"2024-07-26T11:50:32.518",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256394,1721994632527,-500.0,0.00010911,2,"2024-07-26T11:50:32.527",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256396,1721994632536,-500.0,0.00010912,2,"2024-07-26T11:50:32.536",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256398,1721994632547,-200.0,0.00010959,2,"2024-07-26T11:50:32.547",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256400,1721994632557,-4700.99006148,0.00010988,2,"2024-07-26T11:50:32.557",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256402,1721994632566,-10297.21,0.0001099,2,"2024-07-26T11:50:32.566",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256404,1721994632576,-150.0,0.00010996,2,"2024-07-26T11:50:32.576",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256406,1721994632585,-2422.0,0.00010996,2,"2024-07-26T11:50:32.585",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256408,1721994632594,-423.0,0.00010996,2,"2024-07-26T11:50:32.594",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256410,1721994632603,-320.815,0.00010996,2,"2024-07-26T11:50:32.603",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256412,1721994632612,-508.72,0.00010996,2,"2024-07-26T11:50:32.612",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256413,1721994632622,-191.0,0.00010996,2,"2024-07-26T11:50:32.622",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256415,1721994632631,-249.0,0.00010996,2,"2024-07-26T11:50:32.631",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256417,1721994632641,-11824.0,0.00010999,2,"2024-07-26T11:50:32.641",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256419,1721994632651,-500.0,0.00010999,2,"2024-07-26T11:50:32.651",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256421,1721994632660,-500.0,0.00010999,2,"2024-07-26T11:50:32.660",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256423,1721994632670,-252.48,0.00010999,2,"2024-07-26T11:50:32.670",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256425,1721994632678,-376.80344971,0.00010999,2,"2024-07-26T11:50:32.678",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256427,1721994632688,-478.85529244,0.00010999,2,"2024-07-26T11:50:32.688",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256429,1721994632697,-500.0,0.00010999,2,"2024-07-26T11:50:32.697",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256431,1721994632707,-500.0,0.00010999,2,"2024-07-26T11:50:32.707",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256433,1721994632721,-166.74681867,0.00010999,2,"2024-07-26T11:50:32.721",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256435,1721994632731,-521.82541979,0.00010999,2,"2024-07-26T11:50:32.731",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256437,1721994632741,-179.92927884,0.00010999,2,"2024-07-26T11:50:32.741",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256439,1721994632750,-289.81038929,0.00010999,2,"2024-07-26T11:50:32.750",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256441,1721994632760,-500.0,0.00010999,2,"2024-07-26T11:50:32.760",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256443,1721994632770,-231.25609714,0.00010999,2,"2024-07-26T11:50:32.770",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256445,1721994632779,-220682.05442457,0.00011,2,"2024-07-26T11:50:32.779",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256447,1721994632793,-52448.4532313,0.00011,2,"2024-07-26T11:50:32.793",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256449,1721994632805,-2083.30719209,0.00011,2,"2024-07-26T11:50:32.805",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256451,1721994632816,-327.69069563,0.00011,2,"2024-07-26T11:50:32.816",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256454,1721994632829,-676.1769388,0.00011,2,"2024-07-26T11:50:32.829",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256456,1721994632841,-761.27446212,0.00011,2,"2024-07-26T11:50:32.841",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256478,1721994633059,-1400.0,0.00011,2,"2024-07-26T11:50:33.059",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256548,1721994638150,-250.0,0.00010959,2,"2024-07-26T11:50:38.150",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256549,1721994638160,-486.38,0.00010959,2,"2024-07-26T11:50:38.160",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256550,1721994638170,-81766.59612161,0.00011,2,"2024-07-26T11:50:38.170",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256551,1721994638182,-858.87583117,0.00011,2,"2024-07-26T11:50:38.182",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256552,1721994638204,-300.0,0.00011,2,"2024-07-26T11:50:38.204",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256553,1721994638215,-347.24472011,0.00011,2,"2024-07-26T11:50:38.215",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256554,1721994638260,-19074.73857867,0.00011,2,"2024-07-26T11:50:38.260",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256555,1721994638314,-1202.01693341,0.00011,2,"2024-07-26T11:50:38.314",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256556,1721994638369,-11129.9312,0.00011,2,"2024-07-26T11:50:38.369",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256557,1721994638380,-421.78588728,0.00011,2,"2024-07-26T11:50:38.380",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256558,1721994640289,-1145.49596646,0.00011,2,"2024-07-26T11:50:40.289",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256559,1721994640342,-391.951146,0.00011,2,"2024-07-26T11:50:40.342",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256560,1721994640449,-1458.91842534,0.00011,2,"2024-07-26T11:50:40.449",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256561,1721994640504,-4125.98200796,0.00011,2,"2024-07-26T11:50:40.504",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256562,1721994640658,-2099.15609751,0.00011,2,"2024-07-26T11:50:40.658",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256563,1721994640670,-998.486475,0.00011,2,"2024-07-26T11:50:40.670",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256564,1721994640714,-2925.98626232,0.00011,2,"2024-07-26T11:50:40.714",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256565,1721994640725,-602.43099611,0.00011,2,"2024-07-26T11:50:40.725",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256571,1721994643220,-1377.53454,0.00011,2,"2024-07-26T11:50:43.220",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256572,1721994643269,-31392.78696447,0.00011,2,"2024-07-26T11:50:43.269",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256573,1721994643278,-985367.76610991,0.00011,2,"2024-07-26T11:50:43.278",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256574,1721994643323,-342.58771387,0.00011,2,"2024-07-26T11:50:43.323",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256575,1721994643376,-1962.37308283,0.00011,2,"2024-07-26T11:50:43.376",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256576,1721994643430,-3000.00002,0.00011,2,"2024-07-26T11:50:43.430",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256577,1721994643442,-20120.85188452,0.00011,2,"2024-07-26T11:50:43.442",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256578,1721994643453,-2248.95674392,0.00011,2,"2024-07-26T11:50:43.453",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256579,1721994643468,-1719539.21208438,0.00011,2,"2024-07-26T11:50:43.468",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256580,1721994643479,-6666.1,0.00011,2,"2024-07-26T11:50:43.479",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256581,1721994643490,-8823.99346952,0.00011,2,"2024-07-26T11:50:43.490",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256582,1721994643501,-6182.23250689,0.00011,2,"2024-07-26T11:50:43.501",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256583,1721994643511,-661.66608519,0.00011,2,"2024-07-26T11:50:43.511",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256584,1721994643523,-15786.04645497,0.00011,2,"2024-07-26T11:50:43.523",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256585,1721994643590,-1625.64402695,0.00011,2,"2024-07-26T11:50:43.590",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256597,1721994646156,-336.66,0.00011,2,"2024-07-26T11:50:46.156",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256633,1721994646519,-337.66996,0.00011,2,"2024-07-26T11:50:46.519",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256635,1721994646531,-690.90239874,0.00011,2,"2024-07-26T11:50:46.531",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256637,1721994646541,-530.6,0.00011,2,"2024-07-26T11:50:46.541",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256639,1721994646552,-782.42653634,0.00011,2,"2024-07-26T11:50:46.552",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256641,1721994646563,-3929.113636,0.00011,2,"2024-07-26T11:50:46.563",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256682,1721994647728,-313.354957,0.00011,2,"2024-07-26T11:50:47.728",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256683,1721994733967,5100.0,0.00015,30,"2024-07-26T11:52:13.967",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256684,1721994760306,226.57,0.0001337,30,"2024-07-26T11:52:40.306",0.0003431,16.42,0.9936298759276428,1872676401.7867792]
[333256726,1721995564795,207.68,0.0001337,30,"2024-07-26T12:06:04.795",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256730,1721995832669,-214.4,8.219e-05,2,"2024-07-26T12:10:32.669",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256731,1721995832679,-35.6,8.22e-05,2,"2024-07-26T12:10:32.679",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256732,1721995832773,-117.66776432,8.22e-05,2,"2024-07-26T12:10:32.773",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256733,1721995832783,-230.30038643,9e-05,2,"2024-07-26T12:10:32.783",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256734,1721995832795,-309.68502718,9e-05,2,"2024-07-26T12:10:32.795",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256735,1721995832805,-250.0,9.819e-05,2,"2024-07-26T12:10:32.805",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256736,1721995832814,-2184.58205858,9.829e-05,2,"2024-07-26T12:10:32.814",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256737,1721995832826,-919.70999,9.829e-05,2,"2024-07-26T12:10:32.826",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256738,1721995832837,-704.92261432,9.829e-05,2,"2024-07-26T12:10:32.837",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256739,1721995832848,-2332.32978955,9.829e-05,2,"2024-07-26T12:10:32.848",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256740,1721995832860,-713.07366266,9.829e-05,2,"2024-07-26T12:10:32.860",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256741,1721995832871,-893.59727248,9.829e-05,2,"2024-07-26T12:10:32.871",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256742,1721995832883,-3164.75000067,9.829e-05,2,"2024-07-26T12:10:32.883",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256743,1721995832962,-404.4999995,9.829e-05,2,"2024-07-26T12:10:32.962",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256744,1721995832973,-500.0,9.829e-05,2,"2024-07-26T12:10:32.973",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256752,1721995833310,-6607.57461224,9.829e-05,2,"2024-07-26T12:10:33.310",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256753,1721995833320,-3527.68,9.949e-05,2,"2024-07-26T12:10:33.320",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256754,1721995833332,-3250.0371,0.0001,2,"2024-07-26T12:10:33.332",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256755,1721995833342,-1250.0,0.0001,2,"2024-07-26T12:10:33.342",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256756,1721995833351,-461.1647,0.000101,2,"2024-07-26T12:10:33.351",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256757,1721995833361,-1000.0,0.00010384,2,"2024-07-26T12:10:33.361",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256758,1721995833577,-214.4,0.00010466,2,"2024-07-26T12:10:33.577",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256759,1721995833594,-696.35,0.00010467,2,"2024-07-26T12:10:33.594",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256760,1721995833604,-617.9493,0.00010752,2,"2024-07-26T12:10:33.604",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256761,1721995833613,-1180.3928,0.00010752,2,"2024-07-26T12:10:33.613",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256762,1721995833623,-464.3666052,0.00010752,2,"2024-07-26T12:10:33.623",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256763,1721995833634,-464.36660518,0.00010762,2,"2024-07-26T12:10:33.634",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256764,1721995833643,-2540.36423253,0.00010762,2,"2024-07-26T12:10:33.643",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256765,1721995833653,-464.36660518,0.00010771,2,"2024-07-26T12:10:33.653",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256766,1721995833662,-3637.805905,0.00010772,2,"2024-07-26T12:10:33.662",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256767,1721995833674,-7883.194095,0.00010772,2,"2024-07-26T12:10:33.674",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256768,1721995833684,-464.36660518,0.00010781,2,"2024-07-26T12:10:33.684",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256769,1721995833693,-165.76127034,0.00010781,2,"2024-07-26T12:10:33.693",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256770,1721995833703,-464.36660518,0.0001079,2,"2024-07-26T12:10:33.703",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256771,1721995833712,-150.0,0.00010838,2,"2024-07-26T12:10:33.712",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256772,1721995833722,-549.74133719,0.00010847,2,"2024-07-26T12:10:33.722",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256773,1721995833732,-17838.08200391,0.00010849,2,"2024-07-26T12:10:33.732",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256774,1721995833741,-549.74133719,0.0001085,2,"2024-07-26T12:10:33.741",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256775,1721995833751,-32550.66871358,0.00010851,2,"2024-07-26T12:10:33.751",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256776,1721995833762,-3406.9084682,0.00010851,2,"2024-07-26T12:10:33.762",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256777,1721995834274,-1257.21841237,0.00010851,2,"2024-07-26T12:10:34.274",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256778,1721995834285,-11774.88911757,0.00010851,2,"2024-07-26T12:10:34.285",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256779,1721995834297,-10583.75706558,0.00010851,2,"2024-07-26T12:10:34.297",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256780,1721995834319,-18535.72500001,0.00010851,2,"2024-07-26T12:10:34.319",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256795,1721995838362,-2515.47398675,0.00010851,2,"2024-07-26T12:10:38.362",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256798,1721995838418,-7361.13473056,0.00010851,2,"2024-07-26T12:10:38.418",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256799,1721995838430,-792.29140115,0.00010851,2,"2024-07-26T12:10:38.430",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256800,1721995838470,-1737.50497,0.00010851,2,"2024-07-26T12:10:38.470",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256801,1721995838648,-387663.31806497,0.00010851,2,"2024-07-26T12:10:38.648",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256802,1721995838657,-422.41934794,0.00010852,2,"2024-07-26T12:10:38.657",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256803,1721995838667,-17838.08200391,0.00010853,2,"2024-07-26T12:10:38.667",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256804,1721995838676,-195.31357051,0.00010853,2,"2024-07-26T12:10:38.676",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256805,1721995838685,-345.0959338,0.00010863,2,"2024-07-26T12:10:38.685",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256807,1721995838694,-2680.12073323,0.00010863,2,"2024-07-26T12:10:38.694",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256809,1721995838703,-849.72545014,0.00010866,2,"2024-07-26T12:10:38.703",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256811,1721995838713,-345.0959338,0.00010867,2,"2024-07-26T12:10:38.713",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256813,1721995838722,-101391.566957,0.00010868,2,"2024-07-26T12:10:38.722",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256815,1721995838731,-101391.566957,0.00010869,2,"2024-07-26T12:10:38.731",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256817,1721995838741,-549.74133719,0.0001087,2,"2024-07-26T12:10:38.741",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256819,1721995838751,-195.31357051,0.00010871,2,"2024-07-26T12:10:38.751",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256820,1721995838760,-101391.566957,0.00010874,2,"2024-07-26T12:10:38.760",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256822,1721995838769,-345.0959338,0.00010875,2,"2024-07-26T12:10:38.769",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256824,1721995838779,-422.41934794,0.00010876,2,"2024-07-26T12:10:38.779",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256826,1721995838788,-17838.08200391,0.00010876,2,"2024-07-26T12:10:38.788",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256828,1721995838798,-2680.12073323,0.0001088,2,"2024-07-26T12:10:38.798",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256830,1721995838807,-478178.88993074,0.00010881,2,"2024-07-26T12:10:38.807",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256832,1721995838816,-422.41934794,0.00010881,2,"2024-07-26T12:10:38.816",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256834,1721995838826,-2680.12073323,0.00010882,2,"2024-07-26T12:10:38.826",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256836,1721995838835,-195.31357051,0.00010885,2,"2024-07-26T12:10:38.835",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256838,1721995838844,-849.72545014,0.00010887,2,"2024-07-26T12:10:38.844",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256841,1721995838853,-24635.4106,0.00010888,2,"2024-07-26T12:10:38.853",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256843,1721995838863,-478178.88993074,0.0001089,2,"2024-07-26T12:10:38.863",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256845,1721995838872,-151.0,0.0001089,2,"2024-07-26T12:10:38.872",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256848,1721995838882,-151.0,0.0001089,2,"2024-07-26T12:10:38.882",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256850,1721995838892,-151.0,0.0001089,2,"2024-07-26T12:10:38.892",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256852,1721995838900,-271.196565,0.0001089,2,"2024-07-26T12:10:38.900",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256854,1721995838910,-271.196565,0.0001089,2,"2024-07-26T12:10:38.910",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256856,1721995838919,-151.0,0.0001089,2,"2024-07-26T12:10:38.919",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256858,1721995838928,-151.0,0.0001089,2,"2024-07-26T12:10:38.928",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256860,1721995838937,-151.0,0.0001089,2,"2024-07-26T12:10:38.937",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256862,1721995838946,-151.0,0.0001089,2,"2024-07-26T12:10:38.946",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256864,1721995838955,-151.0,0.0001089,2,"2024-07-26T12:10:38.955",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256866,1721995838965,-217.552599,0.0001089,2,"2024-07-26T12:10:38.965",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256867,1721995838974,-434.740802,0.0001089,2,"2024-07-26T12:10:38.974",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256869,1721995838983,-434.740802,0.0001089,2,"2024-07-26T12:10:38.983",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256871,1721995838993,-151.0,0.0001089,2,"2024-07-26T12:10:38.993",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256873,1721995839002,-1035.350616,0.0001089,2,"2024-07-26T12:10:39.002",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256875,1721995839012,-1035.350616,0.0001089,2,"2024-07-26T12:10:39.012",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256878,1721995839022,-153.921735,0.0001089,2,"2024-07-26T12:10:39.022",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256879,1721995839031,-153.921735,0.0001089,2,"2024-07-26T12:10:39.031",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256881,1721995839041,-774.668742,0.0001089,2,"2024-07-26T12:10:39.041",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256882,1721995839050,-774.668742,0.0001089,2,"2024-07-26T12:10:39.050",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256883,1721995839059,-489.877093,0.0001089,2,"2024-07-26T12:10:39.059",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256884,1721995839068,-489.877093,0.0001089,2,"2024-07-26T12:10:39.068",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256885,1721995839078,-151.0,0.0001089,2,"2024-07-26T12:10:39.078",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256886,1721995839087,-151.0,0.0001089,2,"2024-07-26T12:10:39.087",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256887,1721995839096,-151.0,0.0001089,2,"2024-07-26T12:10:39.096",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256888,1721995839105,-151.0,0.0001089,2,"2024-07-26T12:10:39.105",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256889,1721995839115,-151.0,0.0001089,2,"2024-07-26T12:10:39.115",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256890,1721995839124,-151.0,0.0001089,2,"2024-07-26T12:10:39.124",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256891,1721995839133,-151.0,0.0001089,2,"2024-07-26T12:10:39.133",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256892,1721995839145,-2366.883511,0.0001089,2,"2024-07-26T12:10:39.145",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256893,1721995839156,-151.0,0.0001089,2,"2024-07-26T12:10:39.156",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256894,1721995839166,-2366.883511,0.0001089,2,"2024-07-26T12:10:39.166",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256895,1721995839177,-151.0,0.0001089,2,"2024-07-26T12:10:39.177",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256896,1721995839186,-213.711598,0.0001089,2,"2024-07-26T12:10:39.186",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256897,1721995839195,-151.0,0.0001089,2,"2024-07-26T12:10:39.195",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256898,1721995839205,-213.711598,0.0001089,2,"2024-07-26T12:10:39.205",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256899,1721995839214,-644.773974,0.0001089,2,"2024-07-26T12:10:39.214",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256900,1721995839223,-644.773974,0.0001089,2,"2024-07-26T12:10:39.223",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256901,1721995839233,-534.206133,0.0001089,2,"2024-07-26T12:10:39.233",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256902,1721995839242,-151.0,0.0001089,2,"2024-07-26T12:10:39.242",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256903,1721995839251,-534.206133,0.0001089,2,"2024-07-26T12:10:39.251",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256904,1721995839260,-478.675383,0.0001089,2,"2024-07-26T12:10:39.260",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256905,1721995839270,-151.0,0.0001089,2,"2024-07-26T12:10:39.270",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256906,1721995839279,-3981.720544,0.0001089,2,"2024-07-26T12:10:39.279",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256907,1721995839289,-478.675383,0.0001089,2,"2024-07-26T12:10:39.289",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256908,1721995839298,-3981.720544,0.0001089,2,"2024-07-26T12:10:39.298",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256909,1721995839307,-151.0,0.0001089,2,"2024-07-26T12:10:39.307",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256910,1721995839317,-169.662644,0.0001089,2,"2024-07-26T12:10:39.317",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256911,1721995839326,-169.662644,0.0001089,2,"2024-07-26T12:10:39.326",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256912,1721995839337,-538.477512,0.0001089,2,"2024-07-26T12:10:39.337",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256913,1721995839346,-151.0,0.0001089,2,"2024-07-26T12:10:39.346",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256914,1721995839355,-587.329021,0.0001089,2,"2024-07-26T12:10:39.355",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256915,1721995839365,-538.477512,0.0001089,2,"2024-07-26T12:10:39.365",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256916,1721995839375,-151.0,0.0001089,2,"2024-07-26T12:10:39.375",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256917,1721995839385,-587.329021,0.0001089,2,"2024-07-26T12:10:39.385",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256918,1721995839397,-151.00045,0.0001089,2,"2024-07-26T12:10:39.397",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256919,1721995839408,-2752.730928,0.0001089,2,"2024-07-26T12:10:39.408",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256920,1721995839418,-2752.730928,0.0001089,2,"2024-07-26T12:10:39.418",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256921,1721995839429,-285.178924,0.0001089,2,"2024-07-26T12:10:39.429",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256922,1721995839439,-285.178924,0.0001089,2,"2024-07-26T12:10:39.439",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256923,1721995839448,-342.482006,0.0001089,2,"2024-07-26T12:10:39.448",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256924,1721995839457,-342.482006,0.0001089,2,"2024-07-26T12:10:39.457",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256925,1721995839466,-3989.998478,0.0001089,2,"2024-07-26T12:10:39.466",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256926,1721995839475,-506.665508,0.0001089,2,"2024-07-26T12:10:39.475",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256927,1721995839485,-506.665508,0.0001089,2,"2024-07-26T12:10:39.485",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256928,1721995839495,-3989.998478,0.0001089,2,"2024-07-26T12:10:39.495",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256929,1721995839505,-7410.751422,0.0001089,2,"2024-07-26T12:10:39.505",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256930,1721995839517,-7410.751422,0.0001089,2,"2024-07-26T12:10:39.517",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256931,1721995839527,-281.360519,0.0001089,2,"2024-07-26T12:10:39.527",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256932,1721995839538,-6859.143541,0.0001089,2,"2024-07-26T12:10:39.538",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256933,1721995839548,-224.012299,0.0001089,2,"2024-07-26T12:10:39.548",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256934,1721995839557,-6859.143541,0.0001089,2,"2024-07-26T12:10:39.557",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256935,1721995839567,-224.012299,0.0001089,2,"2024-07-26T12:10:39.567",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256936,1721995839576,-153.745928,0.0001089,2,"2024-07-26T12:10:39.576",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256937,1721995839586,-797.151242,0.0001089,2,"2024-07-26T12:10:39.586",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256938,1721995839595,-153.745928,0.0001089,2,"2024-07-26T12:10:39.595",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256939,1721995839605,-250.497171,0.0001089,2,"2024-07-26T12:10:39.605",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256940,1721995839615,-797.151242,0.0001089,2,"2024-07-26T12:10:39.615",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256941,1721995839626,-250.497171,0.0001089,2,"2024-07-26T12:10:39.626",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256942,1721995839636,-187.949806,0.0001089,2,"2024-07-26T12:10:39.636",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256943,1721995839648,-492.45,0.0001089,2,"2024-07-26T12:10:39.648",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256944,1721995839657,-492.45,0.0001089,2,"2024-07-26T12:10:39.657",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256945,1721995839670,-743.131752,0.0001089,2,"2024-07-26T12:10:39.670",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256946,1721995839679,-743.131752,0.0001089,2,"2024-07-26T12:10:39.679",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256947,1721995839689,-3003.659992,0.0001089,2,"2024-07-26T12:10:39.689",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256948,1721995839698,-3003.659992,0.0001089,2,"2024-07-26T12:10:39.698",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256949,1721995839707,-3716.00192,0.0001089,2,"2024-07-26T12:10:39.707",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256950,1721995839717,-3716.00192,0.0001089,2,"2024-07-26T12:10:39.717",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256951,1721995839726,-151.0,0.0001089,2,"2024-07-26T12:10:39.726",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256952,1721995839954,-153.550964,0.0001089,2,"2024-07-26T12:10:39.954",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256953,1721995839964,-151.0,0.0001089,2,"2024-07-26T12:10:39.964",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256954,1721995839974,-3947.026595,0.0001089,2,"2024-07-26T12:10:39.974",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256955,1721995839983,-478.810572,0.0001089,2,"2024-07-26T12:10:39.983",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256956,1721995839993,-151.0,0.0001089,2,"2024-07-26T12:10:39.993",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256957,1721995840002,-478.810572,0.0001089,2,"2024-07-26T12:10:40.002",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256958,1721995840012,-10000.0,0.0001089,2,"2024-07-26T12:10:40.012",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256959,1721995840023,-10000.0,0.0001089,2,"2024-07-26T12:10:40.023",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256960,1721995840033,-151.0,0.0001089,2,"2024-07-26T12:10:40.033",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256961,1721995840042,-10000.0,0.0001089,2,"2024-07-26T12:10:40.042",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256962,1721995840052,-151.0,0.0001089,2,"2024-07-26T12:10:40.052",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256963,1721995840061,-2046.055998,0.0001089,2,"2024-07-26T12:10:40.061",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256964,1721995840071,-10000.0,0.0001089,2,"2024-07-26T12:10:40.071",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256965,1721995840080,-2046.055998,0.0001089,2,"2024-07-26T12:10:40.080",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256966,1721995840090,-10000.0,0.0001089,2,"2024-07-26T12:10:40.090",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256967,1721995840099,-10000.0,0.0001089,2,"2024-07-26T12:10:40.099",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256968,1721995840108,-1310.24807,0.0001089,2,"2024-07-26T12:10:40.108",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256969,1721995840118,-1310.24807,0.0001089,2,"2024-07-26T12:10:40.118",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256970,1721995840127,-10000.0,0.0001089,2,"2024-07-26T12:10:40.127",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256971,1721995840136,-151.0,0.0001089,2,"2024-07-26T12:10:40.136",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256972,1721995840146,-171.336283,0.0001089,2,"2024-07-26T12:10:40.146",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256974,1721995840155,-324.186766,0.0001089,2,"2024-07-26T12:10:40.155",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256976,1721995840164,-171.336283,0.0001089,2,"2024-07-26T12:10:40.164",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256978,1721995840173,-324.186766,0.0001089,2,"2024-07-26T12:10:40.173",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256980,1721995840182,-151.0,0.0001089,2,"2024-07-26T12:10:40.182",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256981,1721995840191,-151.0,0.0001089,2,"2024-07-26T12:10:40.191",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256982,1721995840200,-2035.717519,0.0001089,2,"2024-07-26T12:10:40.200",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256983,1721995840210,-2035.717519,0.0001089,2,"2024-07-26T12:10:40.210",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256984,1721995840219,-477.35,0.0001089,2,"2024-07-26T12:10:40.219",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256985,1721995840228,-477.35,0.0001089,2,"2024-07-26T12:10:40.228",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256986,1721995840237,-3000.0,0.0001089,2,"2024-07-26T12:10:40.237",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256987,1721995840246,-161.946633,0.0001089,2,"2024-07-26T12:10:40.246",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256988,1721995840256,-151.0,0.0001089,2,"2024-07-26T12:10:40.256",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256989,1721995840265,-151.0,0.0001089,2,"2024-07-26T12:10:40.265",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256990,1721995840274,-161.946633,0.0001089,2,"2024-07-26T12:10:40.274",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256991,1721995840284,-3166.972693,0.0001089,2,"2024-07-26T12:10:40.284",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256992,1721995840293,-151.0,0.0001089,2,"2024-07-26T12:10:40.293",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256993,1721995840302,-3166.972693,0.0001089,2,"2024-07-26T12:10:40.302",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256995,1721995840313,-151.0,0.0001089,2,"2024-07-26T12:10:40.313",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256997,1721995840322,-285.933737,0.0001089,2,"2024-07-26T12:10:40.322",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333256999,1721995840334,-454.7,0.0001089,2,"2024-07-26T12:10:40.334",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257000,1721995840345,-285.933737,0.0001089,2,"2024-07-26T12:10:40.345",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257001,1721995840355,-716.934841,0.0001089,2,"2024-07-26T12:10:40.355",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257002,1721995840364,-454.7,0.0001089,2,"2024-07-26T12:10:40.364",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257003,1721995840374,-716.934841,0.0001089,2,"2024-07-26T12:10:40.374",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257004,1721995840384,-1016.887205,0.0001089,2,"2024-07-26T12:10:40.384",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257005,1721995840395,-1016.887205,0.0001089,2,"2024-07-26T12:10:40.395",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257006,1721995840405,-155.418502,0.0001089,2,"2024-07-26T12:10:40.405",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257007,1721995840417,-155.418502,0.0001089,2,"2024-07-26T12:10:40.417",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257008,1721995840427,-663.036125,0.0001089,2,"2024-07-26T12:10:40.427",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257009,1721995840437,-663.036125,0.0001089,2,"2024-07-26T12:10:40.437",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257010,1721995840446,-878.605704,0.0001089,2,"2024-07-26T12:10:40.446",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257011,1721995840456,-816.038047,0.0001089,2,"2024-07-26T12:10:40.456",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257012,1721995840465,-878.605704,0.0001089,2,"2024-07-26T12:10:40.465",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257013,1721995840475,-816.038047,0.0001089,2,"2024-07-26T12:10:40.475",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257014,1721995840484,-240.762206,0.0001089,2,"2024-07-26T12:10:40.484",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257015,1721995840494,-240.762206,0.0001089,2,"2024-07-26T12:10:40.494",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257016,1721995840504,-188.969578,0.0001089,2,"2024-07-26T12:10:40.504",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257017,1721995840514,-188.969578,0.0001089,2,"2024-07-26T12:10:40.514",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257018,1721995840523,-151.0,0.0001089,2,"2024-07-26T12:10:40.523",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257019,1721995840532,-151.0,0.0001089,2,"2024-07-26T12:10:40.532",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257020,1721995840542,-151.0,0.0001089,2,"2024-07-26T12:10:40.542",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257021,1721995840551,-151.0,0.0001089,2,"2024-07-26T12:10:40.551",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257022,1721995840560,-5219.402968,0.0001089,2,"2024-07-26T12:10:40.560",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257023,1721995840569,-5219.402968,0.0001089,2,"2024-07-26T12:10:40.569",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257024,1721995840579,-5219.402968,0.0001089,2,"2024-07-26T12:10:40.579",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257025,1721995840588,-5219.402968,0.0001089,2,"2024-07-26T12:10:40.588",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257026,1721995840597,-151.0,0.0001089,2,"2024-07-26T12:10:40.597",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257027,1721995840606,-151.0,0.0001089,2,"2024-07-26T12:10:40.606",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257028,1721995840615,-945.93196,0.0001089,2,"2024-07-26T12:10:40.615",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257029,1721995840625,-945.93196,0.0001089,2,"2024-07-26T12:10:40.625",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257030,1721995840634,-945.93196,0.0001089,2,"2024-07-26T12:10:40.634",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257031,1721995840646,-945.93196,0.0001089,2,"2024-07-26T12:10:40.646",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257032,1721995840655,-1126.274828,0.0001089,2,"2024-07-26T12:10:40.655",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257033,1721995840664,-443.163332,0.0001089,2,"2024-07-26T12:10:40.664",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257034,1721995840674,-1126.274828,0.0001089,2,"2024-07-26T12:10:40.674",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257035,1721995840683,-250.255192,0.0001089,2,"2024-07-26T12:10:40.683",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257036,1721995840692,-1126.274828,0.0001089,2,"2024-07-26T12:10:40.692",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257037,1721995840701,-250.255192,0.0001089,2,"2024-07-26T12:10:40.701",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257038,1721995840710,-1126.274828,0.0001089,2,"2024-07-26T12:10:40.710",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257039,1721995840719,-443.163332,0.0001089,2,"2024-07-26T12:10:40.719",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257040,1721995840728,-151.0,0.0001089,2,"2024-07-26T12:10:40.728",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257041,1721995840738,-161.946633,0.00010897,2,"2024-07-26T12:10:40.738",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257042,1721995840747,-161.946633,0.00010897,2,"2024-07-26T12:10:40.747",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257043,1721995840756,-3166.972693,0.00010897,2,"2024-07-26T12:10:40.756",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257044,1721995840766,-151.0,0.00010897,2,"2024-07-26T12:10:40.766",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257045,1721995840776,-3166.972693,0.00010897,2,"2024-07-26T12:10:40.776",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257046,1721995840786,-151.0,0.00010897,2,"2024-07-26T12:10:40.786",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257047,1721995840795,-1016.887205,0.00010897,2,"2024-07-26T12:10:40.795",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257048,1721995840805,-1016.887205,0.00010897,2,"2024-07-26T12:10:40.805",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257049,1721995840814,-155.418502,0.00010897,2,"2024-07-26T12:10:40.814",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257050,1721995840823,-155.418502,0.00010897,2,"2024-07-26T12:10:40.823",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257051,1721995840832,-878.605704,0.00010897,2,"2024-07-26T12:10:40.832",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257052,1721995840842,-816.038047,0.00010897,2,"2024-07-26T12:10:40.842",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257053,1721995840851,-878.605704,0.00010897,2,"2024-07-26T12:10:40.851",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257054,1721995840860,-816.038047,0.00010897,2,"2024-07-26T12:10:40.860",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257055,1721995840869,-240.762206,0.00010897,2,"2024-07-26T12:10:40.869",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257056,1721995840878,-240.762206,0.00010897,2,"2024-07-26T12:10:40.878",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257057,1721995840890,-188.969578,0.00010897,2,"2024-07-26T12:10:40.890",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257058,1721995840901,-188.969578,0.00010897,2,"2024-07-26T12:10:40.901",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257059,1721995840911,-443.163332,0.00010897,2,"2024-07-26T12:10:40.911",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257060,1721995840922,-443.163332,0.00010897,2,"2024-07-26T12:10:40.922",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257061,1721995840931,-219.812459,0.00010897,2,"2024-07-26T12:10:40.931",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257062,1721995840941,-35344.26,0.00010897,2,"2024-07-26T12:10:40.941",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257063,1721995840951,-2532.2035,0.00010897,2,"2024-07-26T12:10:40.951",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257064,1721995840960,-500.0,0.00010899,2,"2024-07-26T12:10:40.960",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257065,1721995840969,-4534.84459588,0.000109,2,"2024-07-26T12:10:40.969",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257066,1721995840978,-7762.3759,0.000109,2,"2024-07-26T12:10:40.978",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257067,1721995840988,-6585.1425,0.000109,2,"2024-07-26T12:10:40.988",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257068,1721995840997,-4764.8295,0.000109,2,"2024-07-26T12:10:40.997",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257069,1721995841006,-2429.0462,0.000109,2,"2024-07-26T12:10:41.006",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257070,1721995841015,-1000.0,0.000109,2,"2024-07-26T12:10:41.015",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257071,1721995841025,-22751.5382,0.000109,2,"2024-07-26T12:10:41.025",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257072,1721995841035,-534.206133,0.000109,2,"2024-07-26T12:10:41.035",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257073,1721995841044,-534.206133,0.000109,2,"2024-07-26T12:10:41.044",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257074,1721995841054,-478.675383,0.000109,2,"2024-07-26T12:10:41.054",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257075,1721995841063,-478.675383,0.000109,2,"2024-07-26T12:10:41.063",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257076,1721995841072,-169.662644,0.000109,2,"2024-07-26T12:10:41.072",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257077,1721995841082,-169.662644,0.000109,2,"2024-07-26T12:10:41.082",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257078,1721995841092,-151.0,0.000109,2,"2024-07-26T12:10:41.092",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257079,1721995841102,-587.329021,0.000109,2,"2024-07-26T12:10:41.102",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257080,1721995841111,-151.0,0.000109,2,"2024-07-26T12:10:41.111",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257081,1721995841120,-587.329021,0.000109,2,"2024-07-26T12:10:41.120",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257082,1721995841129,-2752.730928,0.000109,2,"2024-07-26T12:10:41.129",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257083,1721995841141,-2752.730928,0.000109,2,"2024-07-26T12:10:41.141",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257084,1721995841151,-285.178924,0.000109,2,"2024-07-26T12:10:41.151",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257085,1721995841160,-285.178924,0.000109,2,"2024-07-26T12:10:41.160",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257086,1721995841169,-342.482006,0.000109,2,"2024-07-26T12:10:41.169",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257087,1721995841179,-342.482006,0.000109,2,"2024-07-26T12:10:41.179",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257088,1721995841188,-3989.998478,0.000109,2,"2024-07-26T12:10:41.188",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257089,1721995841197,-506.665508,0.000109,2,"2024-07-26T12:10:41.197",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257090,1721995841207,-506.665508,0.000109,2,"2024-07-26T12:10:41.207",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257091,1721995841216,-3989.998478,0.000109,2,"2024-07-26T12:10:41.216",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257092,1721995841225,-7410.751422,0.000109,2,"2024-07-26T12:10:41.225",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257093,1721995841234,-7410.751422,0.000109,2,"2024-07-26T12:10:41.234",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257094,1721995841243,-6859.143541,0.000109,2,"2024-07-26T12:10:41.243",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257095,1721995841253,-224.012299,0.000109,2,"2024-07-26T12:10:41.253",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257096,1721995841263,-6859.143541,0.000109,2,"2024-07-26T12:10:41.263",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257097,1721995841274,-224.012299,0.000109,2,"2024-07-26T12:10:41.274",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257098,1721995841285,-153.745928,0.000109,2,"2024-07-26T12:10:41.285",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257099,1721995841295,-797.151242,0.000109,2,"2024-07-26T12:10:41.295",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257100,1721995841306,-153.745928,0.000109,2,"2024-07-26T12:10:41.306",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257101,1721995841317,-250.497171,0.000109,2,"2024-07-26T12:10:41.317",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257102,1721995841327,-797.151242,0.000109,2,"2024-07-26T12:10:41.327",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257103,1721995841342,-250.497171,0.000109,2,"2024-07-26T12:10:41.342",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257104,1721995841352,-492.45,0.000109,2,"2024-07-26T12:10:41.352",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257105,1721995841362,-492.45,0.000109,2,"2024-07-26T12:10:41.362",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257106,1721995841372,-743.131752,0.000109,2,"2024-07-26T12:10:41.372",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257107,1721995841382,-743.131752,0.000109,2,"2024-07-26T12:10:41.382",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257108,1721995841394,-3003.659992,0.000109,2,"2024-07-26T12:10:41.394",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257109,1721995841403,-3003.659992,0.000109,2,"2024-07-26T12:10:41.403",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257110,1721995841414,-3716.00192,0.000109,2,"2024-07-26T12:10:41.414",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257111,1721995841423,-3716.00192,0.000109,2,"2024-07-26T12:10:41.423",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257112,1721995841432,-151.0,0.000109,2,"2024-07-26T12:10:41.432",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257113,1721995841441,-151.0,0.000109,2,"2024-07-26T12:10:41.441",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257114,1721995841450,-3947.026595,0.000109,2,"2024-07-26T12:10:41.450",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257115,1721995841459,-478.810572,0.000109,2,"2024-07-26T12:10:41.459",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257116,1721995841468,-151.0,0.000109,2,"2024-07-26T12:10:41.468",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257117,1721995841477,-478.810572,0.000109,2,"2024-07-26T12:10:41.477",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257118,1721995841486,-10000.0,0.000109,2,"2024-07-26T12:10:41.486",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257119,1721995841495,-10000.0,0.000109,2,"2024-07-26T12:10:41.495",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257120,1721995841506,-151.0,0.000109,2,"2024-07-26T12:10:41.506",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257121,1721995841515,-10000.0,0.000109,2,"2024-07-26T12:10:41.515",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257122,1721995841524,-151.0,0.000109,2,"2024-07-26T12:10:41.524",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257123,1721995841533,-2046.055998,0.000109,2,"2024-07-26T12:10:41.533",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257124,1721995841543,-10000.0,0.000109,2,"2024-07-26T12:10:41.543",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257125,1721995841552,-2046.055998,0.000109,2,"2024-07-26T12:10:41.552",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257126,1721995841561,-10000.0,0.000109,2,"2024-07-26T12:10:41.561",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257127,1721995841571,-10000.0,0.000109,2,"2024-07-26T12:10:41.571",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257128,1721995841582,-1310.24807,0.000109,2,"2024-07-26T12:10:41.582",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257129,1721995841590,-1310.24807,0.000109,2,"2024-07-26T12:10:41.590",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257130,1721995841600,-10000.0,0.000109,2,"2024-07-26T12:10:41.600",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257131,1721995841609,-151.0,0.000109,2,"2024-07-26T12:10:41.609",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257132,1721995841618,-171.336283,0.000109,2,"2024-07-26T12:10:41.618",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257133,1721995841628,-324.186766,0.000109,2,"2024-07-26T12:10:41.628",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257134,1721995841639,-171.336283,0.000109,2,"2024-07-26T12:10:41.639",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257135,1721995841648,-324.186766,0.000109,2,"2024-07-26T12:10:41.648",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257136,1721995841657,-151.0,0.000109,2,"2024-07-26T12:10:41.657",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257137,1721995841666,-151.0,0.000109,2,"2024-07-26T12:10:41.666",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257138,1721995841677,-2035.717519,0.000109,2,"2024-07-26T12:10:41.677",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257139,1721995841686,-2035.717519,0.000109,2,"2024-07-26T12:10:41.686",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257140,1721995841695,-477.35,0.000109,2,"2024-07-26T12:10:41.695",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257141,1721995841705,-477.35,0.000109,2,"2024-07-26T12:10:41.705",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257142,1721995841714,-151.0,0.000109,2,"2024-07-26T12:10:41.714",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257143,1721995841724,-161.946633,0.000109,2,"2024-07-26T12:10:41.724",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257144,1721995841734,-161.946633,0.000109,2,"2024-07-26T12:10:41.734",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257145,1721995841743,-151.0,0.000109,2,"2024-07-26T12:10:41.743",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257146,1721995841753,-3166.972693,0.000109,2,"2024-07-26T12:10:41.753",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257147,1721995841763,-151.0,0.000109,2,"2024-07-26T12:10:41.763",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257148,1721995841772,-3166.972693,0.000109,2,"2024-07-26T12:10:41.772",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257149,1721995841782,-151.0,0.000109,2,"2024-07-26T12:10:41.782",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257150,1721995841791,-285.933737,0.000109,2,"2024-07-26T12:10:41.791",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257151,1721995841800,-454.7,0.000109,2,"2024-07-26T12:10:41.800",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257152,1721995841810,-285.933737,0.000109,2,"2024-07-26T12:10:41.810",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257153,1721995841819,-716.934841,0.000109,2,"2024-07-26T12:10:41.819",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257154,1721995841829,-454.7,0.000109,2,"2024-07-26T12:10:41.829",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257155,1721995841838,-716.934841,0.000109,2,"2024-07-26T12:10:41.838",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257156,1721995841847,-1016.887205,0.000109,2,"2024-07-26T12:10:41.847",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257157,1721995841857,-1016.887205,0.000109,2,"2024-07-26T12:10:41.857",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257158,1721995841866,-155.418502,0.000109,2,"2024-07-26T12:10:41.866",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257159,1721995841876,-1862.41033579,0.000109,2,"2024-07-26T12:10:41.876",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257161,1721995841885,-155.418502,0.000109,2,"2024-07-26T12:10:41.885",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257163,1721995841896,-663.036125,0.000109,2,"2024-07-26T12:10:41.896",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257165,1721995841905,-663.036125,0.000109,2,"2024-07-26T12:10:41.905",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257167,1721995841915,-1862.4103357,0.000109,2,"2024-07-26T12:10:41.915",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257169,1721995841924,-1862.4103357,0.000109,2,"2024-07-26T12:10:41.924",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257171,1721995841934,-878.605704,0.000109,2,"2024-07-26T12:10:41.934",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257173,1721995841943,-816.038047,0.000109,2,"2024-07-26T12:10:41.943",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257175,1721995841952,-878.605704,0.000109,2,"2024-07-26T12:10:41.952",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257176,1721995841961,-1862.4103357,0.000109,2,"2024-07-26T12:10:41.961",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257178,1721995841971,-816.038047,0.000109,2,"2024-07-26T12:10:41.971",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257180,1721995841980,-1862.4103357,0.000109,2,"2024-07-26T12:10:41.980",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257182,1721995841990,-485.40005773,0.000109,2,"2024-07-26T12:10:41.990",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257184,1721995841999,-1862.4103357,0.000109,2,"2024-07-26T12:10:41.999",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257186,1721995842009,-240.762206,0.000109,2,"2024-07-26T12:10:42.009",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257188,1721995842019,-1862.4103357,0.000109,2,"2024-07-26T12:10:42.019",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257190,1721995842029,-240.762206,0.000109,2,"2024-07-26T12:10:42.029",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257191,1721995842038,-188.969578,0.000109,2,"2024-07-26T12:10:42.038",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257193,1721995842048,-1862.4103357,0.000109,2,"2024-07-26T12:10:42.048",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257195,1721995842057,-188.969578,0.000109,2,"2024-07-26T12:10:42.057",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257197,1721995842067,-151.0,0.000109,2,"2024-07-26T12:10:42.067",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257199,1721995842076,-1862.4103357,0.000109,2,"2024-07-26T12:10:42.076",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257201,1721995842085,-151.0,0.000109,2,"2024-07-26T12:10:42.085",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257203,1721995842095,-1862.4103357,0.000109,2,"2024-07-26T12:10:42.095",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257205,1721995842104,-1862.4103357,0.000109,2,"2024-07-26T12:10:42.104",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257207,1721995842114,-5219.402968,0.000109,2,"2024-07-26T12:10:42.114",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257209,1721995842123,-1862.4103357,0.000109,2,"2024-07-26T12:10:42.123",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257211,1721995842132,-5219.402968,0.000109,2,"2024-07-26T12:10:42.132",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257212,1721995842143,-75238.73412236,0.000109,7,"2024-07-26T12:10:42.143",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257214,1721995842152,-1862.4103357,0.000109,2,"2024-07-26T12:10:42.152",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257217,1721995842163,-151.0,0.000109,2,"2024-07-26T12:10:42.163",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257219,1721995842172,-1862.4103357,0.000109,2,"2024-07-26T12:10:42.172",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257221,1721995842182,-1862.4103357,0.000109,2,"2024-07-26T12:10:42.182",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257223,1721995842193,-1862.4103357,0.000109,2,"2024-07-26T12:10:42.193",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257224,1721995842202,-945.93196,0.000109,2,"2024-07-26T12:10:42.202",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257226,1721995842213,-945.93196,0.000109,2,"2024-07-26T12:10:42.213",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257228,1721995842222,-1862.4103357,0.000109,2,"2024-07-26T12:10:42.222",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257230,1721995842231,-1862.4103357,0.000109,2,"2024-07-26T12:10:42.231",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257232,1721995842240,-1862.4103357,0.000109,2,"2024-07-26T12:10:42.240",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257234,1721995842249,-1862.4103357,0.000109,2,"2024-07-26T12:10:42.249",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257236,1721995842258,-1126.274828,0.000109,2,"2024-07-26T12:10:42.258",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257238,1721995842267,-443.163332,0.000109,2,"2024-07-26T12:10:42.267",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257240,1721995842276,-250.255192,0.000109,2,"2024-07-26T12:10:42.276",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257242,1721995842285,-1126.274828,0.000109,2,"2024-07-26T12:10:42.285",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257244,1721995842294,-443.163332,0.000109,2,"2024-07-26T12:10:42.294",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257246,1721995842304,-150.0,0.0001093,2,"2024-07-26T12:10:42.304",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257248,1721995842312,-196.84,0.00010955,2,"2024-07-26T12:10:42.312",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257250,1721995842322,-200.0,0.00010959,2,"2024-07-26T12:10:42.322",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257251,1721995842332,-250.0,0.00010959,2,"2024-07-26T12:10:42.332",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257253,1721995842343,-184.24,0.00010959,2,"2024-07-26T12:10:42.343",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257255,1721995842353,-153.53,0.00010959,2,"2024-07-26T12:10:42.353",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257257,1721995842362,-767.67,0.00010959,2,"2024-07-26T12:10:42.362",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257259,1721995842371,-3837.0,0.00010986,2,"2024-07-26T12:10:42.371",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257261,1721995842380,-4230.89105533,0.00010988,2,"2024-07-26T12:10:42.380",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257263,1721995842392,-849.72545014,0.00010997,2,"2024-07-26T12:10:42.392",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257265,1721995842401,-5098.35270084,0.00010997,2,"2024-07-26T12:10:42.401",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257267,1721995842410,-437.75936285,0.00010999,2,"2024-07-26T12:10:42.410",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257269,1721995842420,-245.01552215,0.00010999,2,"2024-07-26T12:10:42.420",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257271,1721995842432,-580.25,0.00010999,2,"2024-07-26T12:10:42.432",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257273,1721995842441,-500.0,0.00010999,2,"2024-07-26T12:10:42.441",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257275,1721995842450,-508.39,0.00010999,2,"2024-07-26T12:10:42.450",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257277,1721995842460,-641.2,0.00010999,2,"2024-07-26T12:10:42.460",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257279,1721995842469,-517.66539177,0.00010999,2,"2024-07-26T12:10:42.469",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257281,1721995842478,-500.0,0.00010999,2,"2024-07-26T12:10:42.478",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257283,1721995842488,-500.0,0.00010999,2,"2024-07-26T12:10:42.488",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257285,1721995842497,-505.48293878,0.00010999,2,"2024-07-26T12:10:42.497",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257287,1721995842507,-505.5,0.00010999,2,"2024-07-26T12:10:42.507",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257289,1721995842517,-500.0,0.00010999,2,"2024-07-26T12:10:42.517",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257291,1721995842527,-500.0,0.00010999,2,"2024-07-26T12:10:42.527",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257293,1721995842536,-548.42,0.00010999,2,"2024-07-26T12:10:42.536",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257295,1721995842546,-514.37864434,0.00010999,2,"2024-07-26T12:10:42.546",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257297,1721995842555,-310.83778445,0.00010999,2,"2024-07-26T12:10:42.555",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257299,1721995842564,-786.68,0.00010999,2,"2024-07-26T12:10:42.564",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257301,1721995842573,-520.35245855,0.00010999,2,"2024-07-26T12:10:42.573",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257303,1721995842582,-273.92860276,0.00010999,2,"2024-07-26T12:10:42.582",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257305,1721995842591,-500.0,0.00010999,2,"2024-07-26T12:10:42.591",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257307,1721995842600,-158387.51979035,0.00011,2,"2024-07-26T12:10:42.600",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257309,1721995842610,-66936.43158938,0.00011,2,"2024-07-26T12:10:42.610",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257313,1721995842642,-369.96111721,0.00011,2,"2024-07-26T12:10:42.642",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257336,1721995842849,-4300.15412192,0.00011,2,"2024-07-26T12:10:42.849",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257338,1721995842860,-337.165,0.00011,2,"2024-07-26T12:10:42.860",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257348,1721995842952,-250.255192,0.0001089,2,"2024-07-26T12:10:42.952",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257350,1721995842962,-1623.044808,0.00011,2,"2024-07-26T12:10:42.962",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257353,1721995842977,-774.46656194,0.00011,2,"2024-07-26T12:10:42.977",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257428,1721995843457,-250.255192,0.0001089,2,"2024-07-26T12:10:43.457",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257430,1721995843467,-250.255192,0.000109,2,"2024-07-26T12:10:43.467",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257432,1721995843477,-3467.1664088,0.00011,2,"2024-07-26T12:10:43.477",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257448,1721995843613,-377.11693109,0.00011,2,"2024-07-26T12:10:43.613",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257471,1721995843824,-1594.46534987,0.00011,2,"2024-07-26T12:10:43.824",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257705,1721995846381,-245.01552214,0.00010999,2,"2024-07-26T12:10:46.381",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257706,1721995846391,-1074.78052086,0.00011,2,"2024-07-26T12:10:46.391",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257707,1721995846817,-5856.81037313,0.00011,2,"2024-07-26T12:10:46.817",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257708,1721995846962,-18264.80835302,0.00011,2,"2024-07-26T12:10:46.962",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257709,1721995846973,-1011.51,0.00011,2,"2024-07-26T12:10:46.973",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257710,1721995846984,-859.71593629,0.00011,2,"2024-07-26T12:10:46.984",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257711,1721995846995,-847.14104985,0.00011,2,"2024-07-26T12:10:46.995",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257737,1721996217353,190.37,0.0001337,30,"2024-07-26T12:16:57.353",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257784,1721996898464,22125.00991133,0.00016,120,"2024-07-26T12:28:18.464",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257788,1721997031927,-200.59,8.219e-05,2,"2024-07-26T12:30:31.927",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257789,1721997031937,-662.21155,9e-05,2,"2024-07-26T12:30:31.937",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257790,1721997031947,-524.37738438,9e-05,2,"2024-07-26T12:30:31.947",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257791,1721997031956,-300.0,9.499e-05,2,"2024-07-26T12:30:31.956",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257792,1721997031966,-982.19909809,9.5e-05,2,"2024-07-26T12:30:31.966",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257793,1721997031977,-3371.92194001,9.5e-05,2,"2024-07-26T12:30:31.977",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257794,1721997031988,-1645.10070611,9.5e-05,2,"2024-07-26T12:30:31.988",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257795,1721997031999,-6804.32301077,9.5e-05,2,"2024-07-26T12:30:31.999",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257796,1721997032008,-250.0,9.755e-05,2,"2024-07-26T12:30:32.008",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257797,1721997032017,-1000.0,9.771e-05,2,"2024-07-26T12:30:32.017",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257798,1721997032027,-400.0,9.9e-05,3,"2024-07-26T12:30:32.027",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257799,1721997032036,-800.0,0.0001,3,"2024-07-26T12:30:32.036",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257800,1721997032045,-4228.07698922,0.0001,2,"2024-07-26T12:30:32.045",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257801,1721997032104,-78250.85990408,0.0001,2,"2024-07-26T12:30:32.104",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257802,1721997032114,-1300.0,0.000101,3,"2024-07-26T12:30:32.114",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257803,1721997032123,-1700.0,0.000102,3,"2024-07-26T12:30:32.123",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257804,1721997032132,-2200.0,0.000103,3,"2024-07-26T12:30:32.132",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257805,1721997032140,-400.0,0.000104,3,"2024-07-26T12:30:32.140",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257806,1721997032149,-420.0,0.00010449,2,"2024-07-26T12:30:32.149",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257807,1721997032159,-499.99,0.00010475,2,"2024-07-26T12:30:32.159",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257808,1721997032168,-200.59,0.00010476,2,"2024-07-26T12:30:32.168",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257809,1721997032177,-400.0,0.000105,3,"2024-07-26T12:30:32.177",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257810,1721997032186,-400.0,0.000106,3,"2024-07-26T12:30:32.186",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257811,1721997032195,-400.0,0.000107,3,"2024-07-26T12:30:32.195",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257812,1721997032204,-800.0,0.000108,3,"2024-07-26T12:30:32.204",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257813,1721997032213,-8073.05008198,0.0001088,2,"2024-07-26T12:30:32.213",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257814,1721997032223,-366.088759,0.0001089,2,"2024-07-26T12:30:32.223",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257816,1721997032231,-366.088759,0.0001089,2,"2024-07-26T12:30:32.231",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257818,1721997032240,-366.088759,0.0001089,2,"2024-07-26T12:30:32.240",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257819,1721997032249,-366.088759,0.0001089,2,"2024-07-26T12:30:32.249",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257821,1721997032259,-151.0,0.0001089,2,"2024-07-26T12:30:32.259",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257823,1721997032267,-151.0,0.0001089,2,"2024-07-26T12:30:32.267",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257824,1721997032276,-151.0,0.0001089,2,"2024-07-26T12:30:32.276",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257826,1721997032285,-151.0,0.0001089,2,"2024-07-26T12:30:32.285",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257828,1721997032294,-457.346394,0.0001089,2,"2024-07-26T12:30:32.294",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257830,1721997032303,-457.346394,0.0001089,2,"2024-07-26T12:30:32.303",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257832,1721997032312,-457.346394,0.0001089,2,"2024-07-26T12:30:32.312",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257833,1721997032323,-457.346394,0.0001089,2,"2024-07-26T12:30:32.323",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257835,1721997032332,-815.559883,0.0001089,2,"2024-07-26T12:30:32.332",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257837,1721997032341,-815.559883,0.0001089,2,"2024-07-26T12:30:32.341",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257839,1721997032350,-815.559883,0.0001089,2,"2024-07-26T12:30:32.350",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257841,1721997032359,-815.559883,0.0001089,2,"2024-07-26T12:30:32.359",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257842,1721997032368,-202.964367,0.0001089,2,"2024-07-26T12:30:32.368",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257844,1721997032377,-202.964367,0.0001089,2,"2024-07-26T12:30:32.377",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257846,1721997032386,-202.964367,0.0001089,2,"2024-07-26T12:30:32.386",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257848,1721997032395,-202.964367,0.0001089,2,"2024-07-26T12:30:32.395",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257850,1721997032404,-254.285196,0.0001089,2,"2024-07-26T12:30:32.404",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257851,1721997032413,-254.285196,0.0001089,2,"2024-07-26T12:30:32.413",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257853,1721997032424,-254.285196,0.0001089,2,"2024-07-26T12:30:32.424",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257855,1721997032433,-254.285196,0.0001089,2,"2024-07-26T12:30:32.433",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257856,1721997032443,-169.622123,0.0001089,2,"2024-07-26T12:30:32.443",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257857,1721997032452,-169.622123,0.0001089,2,"2024-07-26T12:30:32.452",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257858,1721997032461,-169.622123,0.0001089,2,"2024-07-26T12:30:32.461",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257859,1721997032471,-169.622123,0.0001089,2,"2024-07-26T12:30:32.471",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257860,1721997032481,-151.0,0.0001089,2,"2024-07-26T12:30:32.481",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257861,1721997032491,-151.0,0.0001089,2,"2024-07-26T12:30:32.491",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257862,1721997032501,-151.0,0.0001089,2,"2024-07-26T12:30:32.501",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257863,1721997032510,-151.0,0.0001089,2,"2024-07-26T12:30:32.510",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257864,1721997032519,-151.0,0.0001089,2,"2024-07-26T12:30:32.519",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257865,1721997032528,-151.0,0.0001089,2,"2024-07-26T12:30:32.528",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257866,1721997032538,-151.0,0.0001089,2,"2024-07-26T12:30:32.538",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257867,1721997032547,-151.0,0.0001089,2,"2024-07-26T12:30:32.547",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257868,1721997032558,-151.0,0.0001089,2,"2024-07-26T12:30:32.558",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257869,1721997032568,-151.0,0.0001089,2,"2024-07-26T12:30:32.568",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257870,1721997032577,-151.0,0.0001089,2,"2024-07-26T12:30:32.577",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257871,1721997032586,-151.0,0.0001089,2,"2024-07-26T12:30:32.586",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257872,1721997032596,-151.0,0.0001089,2,"2024-07-26T12:30:32.596",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257873,1721997032605,-151.0,0.0001089,2,"2024-07-26T12:30:32.605",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257874,1721997032615,-151.0,0.0001089,2,"2024-07-26T12:30:32.615",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257875,1721997032624,-151.0,0.0001089,2,"2024-07-26T12:30:32.624",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257876,1721997032633,-156.75286,0.0001089,2,"2024-07-26T12:30:32.633",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257877,1721997032643,-151.0,0.0001089,2,"2024-07-26T12:30:32.643",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257878,1721997032652,-151.0,0.0001089,2,"2024-07-26T12:30:32.652",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257879,1721997032661,-151.0,0.0001089,2,"2024-07-26T12:30:32.661",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257880,1721997032671,-151.0,0.0001089,2,"2024-07-26T12:30:32.671",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257881,1721997032681,-151.0,0.0001089,2,"2024-07-26T12:30:32.681",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257882,1721997032690,-151.0,0.0001089,2,"2024-07-26T12:30:32.690",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257883,1721997032700,-151.0,0.0001089,2,"2024-07-26T12:30:32.700",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257884,1721997032710,-151.0,0.0001089,2,"2024-07-26T12:30:32.710",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257885,1721997032720,-151.0,0.0001089,2,"2024-07-26T12:30:32.720",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257886,1721997032730,-151.0,0.0001089,2,"2024-07-26T12:30:32.730",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257887,1721997032957,-151.0,0.0001089,2,"2024-07-26T12:30:32.957",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257888,1721997032973,-151.0,0.0001089,2,"2024-07-26T12:30:32.973",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257889,1721997032983,-151.0,0.0001089,2,"2024-07-26T12:30:32.983",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257890,1721997032994,-151.0,0.0001089,2,"2024-07-26T12:30:32.994",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257891,1721997033003,-151.0,0.0001089,2,"2024-07-26T12:30:33.003",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257892,1721997033013,-151.0,0.0001089,2,"2024-07-26T12:30:33.013",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257893,1721997033023,-151.0,0.0001089,2,"2024-07-26T12:30:33.023",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257894,1721997033033,-151.0,0.0001089,2,"2024-07-26T12:30:33.033",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257895,1721997033043,-151.0,0.0001089,2,"2024-07-26T12:30:33.043",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257896,1721997033053,-151.0,0.0001089,2,"2024-07-26T12:30:33.053",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257897,1721997033064,-151.0,0.0001089,2,"2024-07-26T12:30:33.064",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257898,1721997033076,-151.0,0.0001089,2,"2024-07-26T12:30:33.076",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257899,1721997033086,-151.0,0.0001089,2,"2024-07-26T12:30:33.086",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257900,1721997033096,-151.0,0.0001089,2,"2024-07-26T12:30:33.096",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257901,1721997033106,-151.0,0.0001089,2,"2024-07-26T12:30:33.106",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257902,1721997033116,-151.0,0.0001089,2,"2024-07-26T12:30:33.116",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257903,1721997033126,-151.0,0.0001089,2,"2024-07-26T12:30:33.126",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257904,1721997033136,-151.0,0.0001089,2,"2024-07-26T12:30:33.136",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257905,1721997033146,-151.0,0.0001089,2,"2024-07-26T12:30:33.146",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257906,1721997033156,-151.0,0.0001089,2,"2024-07-26T12:30:33.156",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257907,1721997033166,-151.0,0.0001089,2,"2024-07-26T12:30:33.166",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257908,1721997033176,-151.0,0.0001089,2,"2024-07-26T12:30:33.176",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257909,1721997033186,-151.0,0.0001089,2,"2024-07-26T12:30:33.186",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257910,1721997033196,-151.0,0.0001089,2,"2024-07-26T12:30:33.196",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257911,1721997033206,-151.0,0.0001089,2,"2024-07-26T12:30:33.206",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257912,1721997033216,-151.0,0.0001089,2,"2024-07-26T12:30:33.216",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257913,1721997033225,-151.0,0.0001089,2,"2024-07-26T12:30:33.225",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257914,1721997033235,-151.0,0.0001089,2,"2024-07-26T12:30:33.235",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257915,1721997033245,-151.0,0.0001089,2,"2024-07-26T12:30:33.245",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257916,1721997033256,-151.0,0.0001089,2,"2024-07-26T12:30:33.256",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257917,1721997033266,-151.0,0.0001089,2,"2024-07-26T12:30:33.266",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257918,1721997033275,-151.0,0.0001089,2,"2024-07-26T12:30:33.275",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257919,1721997033284,-151.0,0.0001089,2,"2024-07-26T12:30:33.284",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257920,1721997033293,-151.0,0.0001089,2,"2024-07-26T12:30:33.293",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257921,1721997033303,-151.0,0.0001089,2,"2024-07-26T12:30:33.303",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257922,1721997033312,-151.0,0.0001089,2,"2024-07-26T12:30:33.312",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257923,1721997033324,-151.0,0.0001089,2,"2024-07-26T12:30:33.324",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257924,1721997033334,-151.0,0.0001089,2,"2024-07-26T12:30:33.334",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257925,1721997033344,-151.0,0.0001089,2,"2024-07-26T12:30:33.344",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257926,1721997033354,-151.0,0.0001089,2,"2024-07-26T12:30:33.354",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257927,1721997033364,-151.0,0.0001089,2,"2024-07-26T12:30:33.364",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257928,1721997033374,-151.0,0.0001089,2,"2024-07-26T12:30:33.374",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257929,1721997033384,-151.0,0.0001089,2,"2024-07-26T12:30:33.384",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257930,1721997033394,-151.0,0.0001089,2,"2024-07-26T12:30:33.394",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257931,1721997033404,-156.49663364,0.00010899,2,"2024-07-26T12:30:33.404",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257932,1721997033414,-156.49663361,0.00010899,2,"2024-07-26T12:30:33.414",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257933,1721997033423,-156.49663361,0.00010899,2,"2024-07-26T12:30:33.423",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257934,1721997033432,-156.49663361,0.00010899,2,"2024-07-26T12:30:33.432",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257935,1721997033442,-156.49663361,0.00010899,2,"2024-07-26T12:30:33.442",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257936,1721997033452,-156.49663361,0.00010899,2,"2024-07-26T12:30:33.452",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257937,1721997033462,-366.088759,0.000109,2,"2024-07-26T12:30:33.462",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257938,1721997033474,-366.088759,0.000109,2,"2024-07-26T12:30:33.474",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257939,1721997033485,-151.0,0.000109,2,"2024-07-26T12:30:33.485",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257940,1721997033495,-151.0,0.000109,2,"2024-07-26T12:30:33.495",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257941,1721997033505,-151.0,0.000109,2,"2024-07-26T12:30:33.505",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257942,1721997033515,-151.0,0.000109,2,"2024-07-26T12:30:33.515",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257943,1721997033525,-457.346394,0.000109,2,"2024-07-26T12:30:33.525",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257944,1721997033535,-457.346394,0.000109,2,"2024-07-26T12:30:33.535",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257945,1721997033545,-457.346394,0.000109,2,"2024-07-26T12:30:33.545",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257946,1721997033555,-457.346394,0.000109,2,"2024-07-26T12:30:33.555",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257947,1721997033564,-815.559883,0.000109,2,"2024-07-26T12:30:33.564",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257948,1721997033577,-815.559883,0.000109,2,"2024-07-26T12:30:33.577",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257949,1721997033587,-202.964367,0.000109,2,"2024-07-26T12:30:33.587",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257950,1721997033597,-202.964367,0.000109,2,"2024-07-26T12:30:33.597",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257951,1721997033607,-202.964367,0.000109,2,"2024-07-26T12:30:33.607",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257952,1721997033617,-202.964367,0.000109,2,"2024-07-26T12:30:33.617",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257953,1721997033628,-254.285196,0.000109,2,"2024-07-26T12:30:33.628",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257954,1721997033636,-254.285196,0.000109,2,"2024-07-26T12:30:33.636",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257955,1721997033646,-169.622123,0.000109,2,"2024-07-26T12:30:33.646",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257956,1721997033656,-169.622123,0.000109,2,"2024-07-26T12:30:33.656",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257957,1721997033666,-169.622123,0.000109,2,"2024-07-26T12:30:33.666",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257958,1721997033676,-169.622123,0.000109,2,"2024-07-26T12:30:33.676",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257959,1721997033685,-648.94187411,0.000109,2,"2024-07-26T12:30:33.685",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257960,1721997033695,-156.49663361,0.000109,2,"2024-07-26T12:30:33.695",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257961,1721997033705,-220.81,0.00010904,3,"2024-07-26T12:30:33.705",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257962,1721997033715,-200.0,0.00010959,2,"2024-07-26T12:30:33.715",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257963,1721997033725,-250.0,0.00010959,2,"2024-07-26T12:30:33.725",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257964,1721997033735,-3807.8019498,0.00010988,2,"2024-07-26T12:30:33.735",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257965,1721997033745,-1000.0,0.00010993,2,"2024-07-26T12:30:33.745",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257966,1721997033754,-202.605,0.00010996,2,"2024-07-26T12:30:33.754",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257967,1721997033763,-5825.0,0.00010996,2,"2024-07-26T12:30:33.763",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257968,1721997033773,-457.619,0.00010996,2,"2024-07-26T12:30:33.773",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257969,1721997033782,-1310.956,0.00010996,2,"2024-07-26T12:30:33.782",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257970,1721997033792,-12776.005,0.00010996,2,"2024-07-26T12:30:33.792",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257971,1721997033806,-1201.0,0.00010996,2,"2024-07-26T12:30:33.806",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257972,1721997033817,-170.89114302,0.00010999,2,"2024-07-26T12:30:33.817",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257973,1721997033827,-500.0,0.00010999,2,"2024-07-26T12:30:33.827",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257974,1721997033837,-500.0,0.00010999,2,"2024-07-26T12:30:33.837",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257975,1721997033848,-500.0,0.00010999,2,"2024-07-26T12:30:33.848",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257976,1721997033858,-500.0,0.00010999,2,"2024-07-26T12:30:33.858",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257977,1721997033868,-500.0,0.00010999,2,"2024-07-26T12:30:33.868",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257978,1721997033881,-500.0,0.00010999,2,"2024-07-26T12:30:33.881",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257979,1721997033891,-500.0,0.00010999,2,"2024-07-26T12:30:33.891",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257980,1721997033900,-500.0,0.00010999,2,"2024-07-26T12:30:33.900",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257981,1721997033910,-500.0,0.00010999,2,"2024-07-26T12:30:33.910",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257982,1721997033919,-500.0,0.00010999,2,"2024-07-26T12:30:33.919",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257983,1721997033930,-500.0,0.00010999,2,"2024-07-26T12:30:33.930",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257984,1721997033940,-500.0,0.00010999,2,"2024-07-26T12:30:33.940",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257985,1721997033950,-500.0,0.00010999,2,"2024-07-26T12:30:33.950",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257986,1721997033960,-500.0,0.00010999,2,"2024-07-26T12:30:33.960",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257987,1721997033970,-500.0,0.00010999,2,"2024-07-26T12:30:33.970",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257988,1721997033980,-500.0,0.00010999,2,"2024-07-26T12:30:33.980",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257989,1721997033990,-500.0,0.00010999,2,"2024-07-26T12:30:33.990",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257990,1721997033999,-500.0,0.00010999,2,"2024-07-26T12:30:33.999",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257991,1721997034009,-500.0,0.00010999,2,"2024-07-26T12:30:34.009",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257992,1721997034019,-500.0,0.00010999,2,"2024-07-26T12:30:34.019",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257993,1721997034028,-532.40234431,0.00010999,2,"2024-07-26T12:30:34.028",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257994,1721997034038,-500.0,0.00010999,2,"2024-07-26T12:30:34.038",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257995,1721997034048,-500.0,0.00010999,2,"2024-07-26T12:30:34.048",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257996,1721997034058,-500.0,0.00010999,2,"2024-07-26T12:30:34.058",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257997,1721997034070,-271.80500008,0.00010999,2,"2024-07-26T12:30:34.070",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257998,1721997034080,-244.39284376,0.00010999,2,"2024-07-26T12:30:34.080",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333257999,1721997034090,-521.82541979,0.00010999,2,"2024-07-26T12:30:34.090",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258000,1721997034100,-534.93394803,0.00010999,2,"2024-07-26T12:30:34.100",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258001,1721997034109,-252911.12181432,0.00011,2,"2024-07-26T12:30:34.109",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258002,1721997034252,-300.0,0.00011,2,"2024-07-26T12:30:34.252",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258003,1721997034264,-606.591,0.00011,2,"2024-07-26T12:30:34.264",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258004,1721997034275,-450.0,0.00011,2,"2024-07-26T12:30:34.275",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258009,1721997037815,-4901.97255298,0.00011,2,"2024-07-26T12:30:37.815",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258010,1721997037830,-401.05803429,0.00011,2,"2024-07-26T12:30:37.830",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258018,1721997040882,-2281.265,0.00011,2,"2024-07-26T12:30:40.882",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258019,1721997040893,-18278.57933545,0.00011,2,"2024-07-26T12:30:40.893",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258020,1721997041001,-507.75852552,0.00011,2,"2024-07-26T12:30:41.001",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258021,1721997041012,-283.71,0.00011,2,"2024-07-26T12:30:41.012",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258155,1721997042560,-5788.8780231,0.00011,2,"2024-07-26T12:30:42.560",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258163,1721997042622,-1933.2021609,0.00011,2,"2024-07-26T12:30:42.622",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258170,1721997042682,-254.3556679,0.00011,2,"2024-07-26T12:30:42.682",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258176,1721997042741,-32500.0,0.00011,2,"2024-07-26T12:30:42.741",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258183,1721997042800,-7428.60756,0.00011,2,"2024-07-26T12:30:42.800",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258298,1721997045751,-364.0900299,0.00011,2,"2024-07-26T12:30:45.751",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258304,1721997045793,-680.5926979,0.00011,2,"2024-07-26T12:30:45.793",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258379,1721997046596,-568.56972935,0.00011,2,"2024-07-26T12:30:46.596",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258380,1721997046627,-404.454,0.00011,2,"2024-07-26T12:30:46.627",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258381,1721997200039,174.5,0.0001337,30,"2024-07-26T12:33:20.039",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258403,1721997787525,159.95,0.0001337,30,"2024-07-26T12:43:07.525",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258780,1721998231726,-195.72,8.219e-05,2,"2024-07-26T12:50:31.726",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258784,1721998231736,-600.0,9.703e-05,2,"2024-07-26T12:50:31.736",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258788,1721998231745,-250.0,9.707e-05,2,"2024-07-26T12:50:31.745",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258791,1721998231755,-200.0,9.772e-05,2,"2024-07-26T12:50:31.755",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258794,1721998231765,-2443.52344746,9.8e-05,2,"2024-07-26T12:50:31.765",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258807,1721998231838,-1761.25205254,9.8e-05,2,"2024-07-26T12:50:31.838",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258809,1721998231847,-400.0,9.811e-05,2,"2024-07-26T12:50:31.847",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258811,1721998231856,-600.0,9.9e-05,3,"2024-07-26T12:50:31.856",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258813,1721998231866,-1250.0,0.0001,2,"2024-07-26T12:50:31.866",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258815,1721998231876,-1300.0,0.0001,3,"2024-07-26T12:50:31.876",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258817,1721998231890,-426782.0,0.0001,2,"2024-07-26T12:50:31.890",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258819,1721998231902,-23180.91,0.00010022,2,"2024-07-26T12:50:31.902",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258820,1721998231913,-299.99,0.000101,2,"2024-07-26T12:50:31.913",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258821,1721998231925,-2918.32,0.000101,2,"2024-07-26T12:50:31.925",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258822,1721998231934,-499.99,0.000101,2,"2024-07-26T12:50:31.934",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258823,1721998231943,-2000.0,0.000101,3,"2024-07-26T12:50:31.943",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258824,1721998231952,-2600.0,0.000102,3,"2024-07-26T12:50:31.952",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258825,1721998231961,-11495.0,0.000102,3,"2024-07-26T12:50:31.961",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258826,1721998231971,-158.93,0.00010279,2,"2024-07-26T12:50:31.971",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258827,1721998231980,-611.47,0.00010279,2,"2024-07-26T12:50:31.980",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258828,1721998231989,-150.0,0.00010299,2,"2024-07-26T12:50:31.989",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258829,1721998231999,-421.25,0.000103,2,"2024-07-26T12:50:31.999",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258830,1721998232009,-7830.25,0.000103,2,"2024-07-26T12:50:32.009",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258831,1721998232019,-150.99,0.000103,2,"2024-07-26T12:50:32.019",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258832,1721998232028,-3300.0,0.000103,3,"2024-07-26T12:50:32.028",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258833,1721998232039,-600.0,0.000104,3,"2024-07-26T12:50:32.039",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258834,1721998232048,-195.72,0.00010467,2,"2024-07-26T12:50:32.048",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258835,1721998232058,-600.0,0.000105,3,"2024-07-26T12:50:32.058",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258836,1721998232069,-11495.0,0.000105,5,"2024-07-26T12:50:32.069",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258837,1721998232079,-600.0,0.000106,3,"2024-07-26T12:50:32.079",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258838,1721998232089,-600.0,0.000107,3,"2024-07-26T12:50:32.089",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258840,1721998232099,-1500.0,0.00010703,2,"2024-07-26T12:50:32.099",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258842,1721998232110,-1500.0,0.00010703,2,"2024-07-26T12:50:32.110",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258843,1721998232120,-1500.0,0.00010718,2,"2024-07-26T12:50:32.120",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258846,1721998232135,-1500.0,0.00010745,2,"2024-07-26T12:50:32.135",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258847,1721998232145,-211.6150715,0.00010756,2,"2024-07-26T12:50:32.145",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258850,1721998232157,-1500.0,0.00010756,2,"2024-07-26T12:50:32.157",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258851,1721998232167,-1500.0,0.00010764,2,"2024-07-26T12:50:32.167",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258853,1721998232177,-1500.0,0.00010779,2,"2024-07-26T12:50:32.177",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258855,1721998232194,-1500.0,0.00010787,2,"2024-07-26T12:50:32.194",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258857,1721998232209,-1500.0,0.00010789,2,"2024-07-26T12:50:32.209",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258859,1721998232219,-1500.0,0.0001079,2,"2024-07-26T12:50:32.219",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258861,1721998232229,-658.4187,0.0001079,2,"2024-07-26T12:50:32.229",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258863,1721998232239,-1500.0,0.00010799,2,"2024-07-26T12:50:32.239",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258865,1721998232249,-2239.1797,0.000108,2,"2024-07-26T12:50:32.249",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258867,1721998232260,-2328.0836,0.000108,2,"2024-07-26T12:50:32.260",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258869,1721998232270,-933.2755,0.000108,2,"2024-07-26T12:50:32.270",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258871,1721998232281,-11909.8311,0.000108,2,"2024-07-26T12:50:32.281",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258873,1721998232291,-1208.0,0.000108,3,"2024-07-26T12:50:32.291",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258875,1721998232301,-1500.0,0.00010802,2,"2024-07-26T12:50:32.301",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258877,1721998232311,-1500.0,0.00010803,2,"2024-07-26T12:50:32.311",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258879,1721998232320,-1500.0,0.00010814,2,"2024-07-26T12:50:32.320",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258881,1721998232330,-1500.0,0.00010814,2,"2024-07-26T12:50:32.330",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258883,1721998232339,-1500.0,0.00010844,2,"2024-07-26T12:50:32.339",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258885,1721998232349,-1042.5789,0.00010846,2,"2024-07-26T12:50:32.349",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258887,1721998232359,-1500.0,0.00010848,2,"2024-07-26T12:50:32.359",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258889,1721998232368,-1500.0,0.00010849,2,"2024-07-26T12:50:32.368",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258891,1721998232378,-1500.0,0.00010864,2,"2024-07-26T12:50:32.378",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258893,1721998232389,-1500.0,0.00010871,2,"2024-07-26T12:50:32.389",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258895,1721998232399,-1500.0,0.00010874,2,"2024-07-26T12:50:32.399",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258897,1721998232409,-1269.14533444,0.00010893,2,"2024-07-26T12:50:32.409",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258899,1721998232418,-44819.2056,0.00010895,2,"2024-07-26T12:50:32.418",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258901,1721998232428,-28055.714,0.00010896,2,"2024-07-26T12:50:32.428",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258903,1721998232437,-12967.3785,0.00010899,2,"2024-07-26T12:50:32.437",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258905,1721998232446,-152.48282064,0.00010899,2,"2024-07-26T12:50:32.446",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258906,1721998232455,-152.48282064,0.00010899,2,"2024-07-26T12:50:32.455",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258907,1721998232464,-1966.9382,0.000109,2,"2024-07-26T12:50:32.464",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258908,1721998232474,-2609.4423,0.000109,2,"2024-07-26T12:50:32.474",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258909,1721998232483,-152.48282064,0.000109,2,"2024-07-26T12:50:32.483",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258910,1721998232493,-1500.0,0.00010913,2,"2024-07-26T12:50:32.493",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258911,1721998232502,-600.0,0.00010916,2,"2024-07-26T12:50:32.502",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258912,1721998232511,-1500.0,0.00010935,2,"2024-07-26T12:50:32.511",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258913,1721998232521,-1500.0,0.00010946,2,"2024-07-26T12:50:32.521",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258914,1721998232530,-1500.0,0.00010947,2,"2024-07-26T12:50:32.530",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258915,1721998232539,-1500.0,0.00010951,2,"2024-07-26T12:50:32.539",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258916,1721998232548,-200.0,0.00010959,2,"2024-07-26T12:50:32.548",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258917,1721998232558,-150.0,0.00010959,2,"2024-07-26T12:50:32.558",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258918,1721998232567,-8075.0,0.00010959,2,"2024-07-26T12:50:32.567",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258919,1721998232576,-911.0,0.0001096,2,"2024-07-26T12:50:32.576",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258920,1721998232584,-1500.0,0.0001097,2,"2024-07-26T12:50:32.584",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258921,1721998232593,-3427.02175482,0.00010988,2,"2024-07-26T12:50:32.593",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258922,1721998232606,-1515.51,0.00010994,2,"2024-07-26T12:50:32.606",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258923,1721998232617,-500.0,0.00010994,2,"2024-07-26T12:50:32.617",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258924,1721998232627,-1253.0,0.00010996,2,"2024-07-26T12:50:32.627",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258925,1721998232639,-1580.0,0.00010996,2,"2024-07-26T12:50:32.639",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258926,1721998232648,-362.0,0.00010996,2,"2024-07-26T12:50:32.648",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258927,1721998232658,-450.0,0.00010996,2,"2024-07-26T12:50:32.658",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258928,1721998232669,-293.61081627,0.00010998,2,"2024-07-26T12:50:32.669",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258929,1721998232678,-2485.9587794,0.00010998,2,"2024-07-26T12:50:32.678",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258930,1721998232687,-5519.8488376,0.00010998,2,"2024-07-26T12:50:32.687",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258931,1721998232696,-500.0,0.00010999,2,"2024-07-26T12:50:32.696",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258932,1721998232705,-1548.35,0.00010999,2,"2024-07-26T12:50:32.705",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258933,1721998232714,-1515.51,0.00010999,2,"2024-07-26T12:50:32.714",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258934,1721998232723,-1515.51,0.00010999,2,"2024-07-26T12:50:32.723",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258935,1721998232732,-1515.51,0.00010999,2,"2024-07-26T12:50:32.732",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258936,1721998232741,-1515.51,0.00010999,2,"2024-07-26T12:50:32.741",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258937,1721998232750,-1515.51,0.00010999,2,"2024-07-26T12:50:32.750",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258938,1721998232759,-1515.51,0.00010999,2,"2024-07-26T12:50:32.759",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258939,1721998232768,-1515.51,0.00010999,2,"2024-07-26T12:50:32.768",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258940,1721998232777,-1515.51,0.00010999,2,"2024-07-26T12:50:32.777",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258941,1721998232786,-1515.51,0.00010999,2,"2024-07-26T12:50:32.786",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258942,1721998232795,-1515.51,0.00010999,2,"2024-07-26T12:50:32.795",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258943,1721998232804,-1515.51,0.00010999,2,"2024-07-26T12:50:32.804",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258944,1721998232814,-1515.51,0.00010999,2,"2024-07-26T12:50:32.814",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258945,1721998232823,-1515.51,0.00010999,2,"2024-07-26T12:50:32.823",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258946,1721998232832,-1515.51,0.00010999,2,"2024-07-26T12:50:32.832",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258947,1721998232841,-1515.51,0.00010999,2,"2024-07-26T12:50:32.841",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258948,1721998232850,-1515.51,0.00010999,2,"2024-07-26T12:50:32.850",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258949,1721998232860,-1515.51,0.00010999,2,"2024-07-26T12:50:32.860",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258950,1721998232869,-1515.51,0.00010999,2,"2024-07-26T12:50:32.869",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258951,1721998232877,-1515.51,0.00010999,2,"2024-07-26T12:50:32.877",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258952,1721998232888,-1515.51,0.00010999,2,"2024-07-26T12:50:32.888",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258953,1721998232898,-1515.51,0.00010999,2,"2024-07-26T12:50:32.898",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258954,1721998232907,-1515.51,0.00010999,2,"2024-07-26T12:50:32.907",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258955,1721998232917,-1515.65064623,0.00010999,2,"2024-07-26T12:50:32.917",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258956,1721998232926,-455.33241778,0.00010999,2,"2024-07-26T12:50:32.926",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258957,1721998232935,-33001.0,0.00011,2,"2024-07-26T12:50:32.935",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258958,1721998232944,-60351.22145352,0.00011,2,"2024-07-26T12:50:32.944",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258959,1721998232956,-3832.64287863,0.00011,2,"2024-07-26T12:50:32.956",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258960,1721998232967,-14198.30525229,0.00011,2,"2024-07-26T12:50:32.967",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258961,1721998232977,-46351.68907466,0.00011,2,"2024-07-26T12:50:32.977",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258962,1721998232988,-4782.84240991,0.00011,2,"2024-07-26T12:50:32.988",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258963,1721998232999,-965.41908988,0.00011,2,"2024-07-26T12:50:32.999",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258964,1721998233010,-346.48303694,0.00011,2,"2024-07-26T12:50:33.010",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258965,1721998233023,-626.730532,0.00011,2,"2024-07-26T12:50:33.023",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258966,1721998233038,-5710.98748693,0.00011,2,"2024-07-26T12:50:33.038",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258967,1721998233050,-445482.40218314,0.00011,2,"2024-07-26T12:50:33.050",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258968,1721998233062,-3264.79091151,0.00011,2,"2024-07-26T12:50:33.062",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258969,1721998233084,-2121.37763752,0.00011,2,"2024-07-26T12:50:33.084",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258970,1721998233100,-466.63551131,0.00011,2,"2024-07-26T12:50:33.100",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258971,1721998233115,-7458.35511987,0.00011,2,"2024-07-26T12:50:33.115",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258972,1721998233132,-2623.158139,0.00011,2,"2024-07-26T12:50:33.132",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258973,1721998233145,-505.95034743,0.00011,2,"2024-07-26T12:50:33.145",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258983,1721998237719,-778.63202683,0.00011,2,"2024-07-26T12:50:37.719",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258987,1721998237778,-199.0,0.00010996,2,"2024-07-26T12:50:37.778",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258988,1721998237787,-7535.20720704,0.00011,2,"2024-07-26T12:50:37.787",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258989,1721998237798,-11911.24209814,0.00011,2,"2024-07-26T12:50:37.798",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258990,1721998237838,-282.04696975,0.00011,2,"2024-07-26T12:50:37.838",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258991,1721998237849,-566.76354058,0.00011,2,"2024-07-26T12:50:37.849",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258992,1721998237859,-6628.30439943,0.00011,2,"2024-07-26T12:50:37.859",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258993,1721998237870,-53622.47592908,0.00011,2,"2024-07-26T12:50:37.870",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258994,1721998237881,-358.33485164,0.00011,2,"2024-07-26T12:50:37.881",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258995,1721998237960,-5556.73676619,0.00011,2,"2024-07-26T12:50:37.960",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258996,1721998237971,-211136.50350283,0.00011,2,"2024-07-26T12:50:37.971",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258997,1721998237982,-1178.618413,0.00011,2,"2024-07-26T12:50:37.982",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258998,1721998237993,-628.66127068,0.00011,2,"2024-07-26T12:50:37.993",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333258999,1721998238074,-914.0500234,0.00011,2,"2024-07-26T12:50:38.074",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333259000,1721998238085,-2166.78342138,0.00011,2,"2024-07-26T12:50:38.085",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333259001,1721998238096,-1482.19824151,0.00011,2,"2024-07-26T12:50:38.096",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333259159,1721998239852,-500.0,0.00010994,2,"2024-07-26T12:50:39.852",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333259161,1721998239863,-500.0,0.00010999,2,"2024-07-26T12:50:39.863",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333259162,1721998239872,-500.0,0.00010999,2,"2024-07-26T12:50:39.872",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333259164,1721998239881,-500.0,0.00010999,2,"2024-07-26T12:50:39.881",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333259166,1721998239892,-500.0,0.00010999,2,"2024-07-26T12:50:39.892",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333259168,1721998239901,-500.0,0.00010999,2,"2024-07-26T12:50:39.901",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333259170,1721998239911,-2814.69499965,0.00011,2,"2024-07-26T12:50:39.911",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333259173,1721998239922,-3094.16293897,0.00011,2,"2024-07-26T12:50:39.922",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333259175,1721998239934,-60860.16412772,0.00011,2,"2024-07-26T12:50:39.934",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333259177,1721998239946,-337.94,0.00011,2,"2024-07-26T12:50:39.946",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333259186,1721998240021,-264.18399518,0.00010999,2,"2024-07-26T12:50:40.021",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333259411,1721998242888,-235.81600482,0.00010999,2,"2024-07-26T12:50:42.888",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333259413,1721998242898,-476.00911876,0.00010999,2,"2024-07-26T12:50:42.898",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333259419,1721998242946,-23.99088124,0.00010999,2,"2024-07-26T12:50:42.946",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333259421,1721998242956,-500.0,0.00010999,2,"2024-07-26T12:50:42.956",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333259423,1721998242965,-500.0,0.00010999,2,"2024-07-26T12:50:42.965",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333259425,1721998242974,-500.0,0.00010999,2,"2024-07-26T12:50:42.974",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333259427,1721998242984,-500.0,0.00010999,2,"2024-07-26T12:50:42.984",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333259429,1721998242993,-56.68911876,0.00010999,2,"2024-07-26T12:50:42.993",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333259431,1721998243004,-443.31088124,0.00010999,2,"2024-07-26T12:50:43.004",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333259433,1721998243014,-500.0,0.00010999,2,"2024-07-26T12:50:43.014",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333259435,1721998243023,-12.31052402,0.00010999,2,"2024-07-26T12:50:43.023",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333259437,1721998243034,-487.68947598,0.00010999,2,"2024-07-26T12:50:43.034",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333259439,1721998243044,-87653.78801629,0.00011,2,"2024-07-26T12:50:43.044",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333259441,1721998243054,-34341.73745145,0.00011,2,"2024-07-26T12:50:43.054",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333259446,1721998243100,-2724.565046,0.00011,2,"2024-07-26T12:50:43.100",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333259448,1721998243126,-288600.50285215,0.00011,2,"2024-07-26T12:50:43.126",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333259458,1721998243353,-1905.66426143,0.00011,2,"2024-07-26T12:50:43.353",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333259461,1721998243365,-614.29174979,0.00011,2,"2024-07-26T12:50:43.365",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333259463,1721998243376,-75141.55080995,0.00011,2,"2024-07-26T12:50:43.376",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333259558,1721998245779,-335.451,0.00010994,2,"2024-07-26T12:50:45.779",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333259559,1721998245896,-584.729,0.00010994,2,"2024-07-26T12:50:45.896",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333259560,1721998245906,-500.0,0.00010999,2,"2024-07-26T12:50:45.906",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333259561,1721998245915,-500.0,0.00010999,2,"2024-07-26T12:50:45.915",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333259562,1721998245926,-317.5903438,0.00010999,2,"2024-07-26T12:50:45.926",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333259569,1721998246601,-140.97071499,0.00010999,2,"2024-07-26T12:50:46.601",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333259571,1721998246612,-41.43894121,0.00010999,2,"2024-07-26T12:50:46.612",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333259573,1721998246621,-500.0,0.00010999,2,"2024-07-26T12:50:46.621",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333259574,1721998246630,-318.15389126,0.00010999,2,"2024-07-26T12:50:46.630",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333259575,1721998246641,-181.84610874,0.00010999,2,"2024-07-26T12:50:46.641",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333259576,1721998246651,-500.0,0.00010999,2,"2024-07-26T12:50:46.651",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333259577,1721998246660,-500.0,0.00010999,2,"2024-07-26T12:50:46.660",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333259578,1721998246669,-500.0,0.00010999,2,"2024-07-26T12:50:46.669",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333259579,1721998246678,-920.18,0.00010999,2,"2024-07-26T12:50:46.678",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333259580,1721998246687,-25175.2514295,0.00011,2,"2024-07-26T12:50:46.687",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333259616,1721998496348,159.95,0.0001337,30,"2024-07-26T12:54:56.348",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333259626,1721998773531,1000.0,0.000182,120,"2024-07-26T12:59:33.531",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333259629,1721998966625,200.4,0.00015,30,"2024-07-26T13:02:46.625",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333259630,1721999016021,159.95,0.0001337,30,"2024-07-26T13:03:36.021",0.0003431,16.31,0.9937156557674902,1870996163.8529873]
[333259658,1721999432003,-193.39,8.219e-05,2,"2024-07-26T13:10:32.003",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259659,1721999432013,-250.0,9.579e-05,2,"2024-07-26T13:10:32.013",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259660,1721999432023,-963.94,9.712e-05,2,"2024-07-26T13:10:32.023",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259661,1721999432032,-2820.7563352,9.753e-05,2,"2024-07-26T13:10:32.032",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259662,1721999432060,-943.09082566,9.753e-05,2,"2024-07-26T13:10:32.060",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259663,1721999432071,-7823.73689433,9.753e-05,2,"2024-07-26T13:10:32.071",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259664,1721999432082,-12312.41594481,9.753e-05,2,"2024-07-26T13:10:32.082",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259665,1721999432091,-5685.34,9.827e-05,2,"2024-07-26T13:10:32.091",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259666,1721999432099,-1000.0,9.864e-05,2,"2024-07-26T13:10:32.099",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259667,1721999432109,-150.0,9.899e-05,2,"2024-07-26T13:10:32.109",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259668,1721999432119,-500.0,9.9e-05,2,"2024-07-26T13:10:32.119",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259669,1721999432128,-49861.73648793,9.9e-05,2,"2024-07-26T13:10:32.128",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259670,1721999432140,-10283.09270712,9.9e-05,2,"2024-07-26T13:10:32.140",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259671,1721999432156,-3076.40025436,9.9e-05,2,"2024-07-26T13:10:32.156",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259672,1721999432168,-919.32000046,9.9e-05,2,"2024-07-26T13:10:32.168",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259673,1721999432179,-630.85,9.9e-05,2,"2024-07-26T13:10:32.179",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259674,1721999432190,-1085.42033485,9.9e-05,2,"2024-07-26T13:10:32.190",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259675,1721999432236,-494.0133311,9.9e-05,2,"2024-07-26T13:10:32.236",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259676,1721999432249,-77901.00418418,9.9e-05,2,"2024-07-26T13:10:32.249",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259677,1721999432259,-692.35,9.9e-05,2,"2024-07-26T13:10:32.259",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259678,1721999432268,-499.99,9.9e-05,2,"2024-07-26T13:10:32.268",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259679,1721999432277,-299.99,9.9e-05,2,"2024-07-26T13:10:32.277",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259680,1721999432287,-200.0,9.931e-05,2,"2024-07-26T13:10:32.287",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259681,1721999432296,-1250.0,0.0001,2,"2024-07-26T13:10:32.296",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259682,1721999432306,-179.99,0.0001,2,"2024-07-26T13:10:32.306",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259683,1721999432316,-75765.3967,0.00010028,2,"2024-07-26T13:10:32.316",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259684,1721999432325,-200.0,0.00010033,2,"2024-07-26T13:10:32.325",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259685,1721999432334,-357.07,0.00010033,2,"2024-07-26T13:10:32.334",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259686,1721999432344,-3361.0332,0.00010128,2,"2024-07-26T13:10:32.344",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259687,1721999432353,-5243.8644,0.00010128,2,"2024-07-26T13:10:32.353",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259688,1721999432363,-1800.9031,0.00010128,2,"2024-07-26T13:10:32.363",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259689,1721999432373,-150.99,0.00010152,2,"2024-07-26T13:10:32.373",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259690,1721999432382,-8208.12,0.00010152,2,"2024-07-26T13:10:32.382",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259691,1721999432392,-4686.42,0.00010152,2,"2024-07-26T13:10:32.392",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259692,1721999432402,-171.4,0.00010381,2,"2024-07-26T13:10:32.402",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259693,1721999432412,-891.76,0.00010441,2,"2024-07-26T13:10:32.412",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259694,1721999432422,-420.27,0.00010441,2,"2024-07-26T13:10:32.422",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259695,1721999432432,-420.27,0.00010441,2,"2024-07-26T13:10:32.432",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259696,1721999432441,-420.27,0.00010441,2,"2024-07-26T13:10:32.441",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259697,1721999432451,-420.27,0.00010441,2,"2024-07-26T13:10:32.451",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259698,1721999432460,-193.39,0.00010464,2,"2024-07-26T13:10:32.460",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259700,1721999432470,-150.0,0.00010466,2,"2024-07-26T13:10:32.470",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259701,1721999432480,-2892.0,0.0001078,2,"2024-07-26T13:10:32.480",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259702,1721999432489,-8185.6057,0.000108,2,"2024-07-26T13:10:32.489",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259703,1721999432498,-2026.2416,0.000108,2,"2024-07-26T13:10:32.498",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259704,1721999432508,-372.65442476,0.000108,2,"2024-07-26T13:10:32.508",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259705,1721999432517,-372.65442476,0.00010825,2,"2024-07-26T13:10:32.517",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259706,1721999432527,-372.65442476,0.0001085,2,"2024-07-26T13:10:32.527",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259707,1721999432537,-155.0,0.0001086,2,"2024-07-26T13:10:32.537",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259708,1721999432546,-372.65442476,0.00010875,2,"2024-07-26T13:10:32.546",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259709,1721999432556,-255.0,0.00010889,2,"2024-07-26T13:10:32.556",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259710,1721999432565,-167.5151402,0.00010899,2,"2024-07-26T13:10:32.565",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259711,1721999432574,-534.7,0.000109,7,"2024-07-26T13:10:32.574",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259712,1721999432583,-1210.9781,0.000109,2,"2024-07-26T13:10:32.583",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259713,1721999432593,-13256.8447,0.000109,2,"2024-07-26T13:10:32.593",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259714,1721999432602,-541.6496,0.000109,2,"2024-07-26T13:10:32.602",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259715,1721999432612,-100000.0,0.000109,2,"2024-07-26T13:10:32.612",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259716,1721999432622,-1000.0,0.000109,2,"2024-07-26T13:10:32.622",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259717,1721999432631,-208.67051964,0.000109,2,"2024-07-26T13:10:32.631",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259718,1721999432640,-372.65442476,0.000109,2,"2024-07-26T13:10:32.640",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259719,1721999432650,-164.77839754,0.000109,2,"2024-07-26T13:10:32.650",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259720,1721999432660,-167.5151402,0.000109,2,"2024-07-26T13:10:32.660",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259721,1721999432671,-238.17491204,0.000109,2,"2024-07-26T13:10:32.671",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259722,1721999432680,-520.4750003,0.000109,2,"2024-07-26T13:10:32.680",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259723,1721999432694,-150.0,0.0001091,2,"2024-07-26T13:10:32.694",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259724,1721999432703,-500.0,0.00010958,2,"2024-07-26T13:10:32.703",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259725,1721999432713,-500.0,0.00010958,2,"2024-07-26T13:10:32.713",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259726,1721999432723,-500.0,0.00010958,2,"2024-07-26T13:10:32.723",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259727,1721999432732,-551.13528779,0.00010958,2,"2024-07-26T13:10:32.732",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259728,1721999432741,-500.0,0.00010958,2,"2024-07-26T13:10:32.741",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259729,1721999432750,-500.0,0.00010958,2,"2024-07-26T13:10:32.750",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259730,1721999432759,-500.0,0.00010958,2,"2024-07-26T13:10:32.759",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259731,1721999432769,-544.82439477,0.00010958,2,"2024-07-26T13:10:32.769",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259732,1721999432778,-500.0,0.00010958,2,"2024-07-26T13:10:32.778",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259733,1721999432787,-500.0,0.00010958,2,"2024-07-26T13:10:32.787",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259734,1721999432798,-500.0,0.00010958,2,"2024-07-26T13:10:32.798",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259735,1721999432807,-500.0,0.00010958,2,"2024-07-26T13:10:32.807",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259736,1721999432817,-500.0,0.00010958,2,"2024-07-26T13:10:32.817",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259737,1721999432827,-500.0,0.00010958,2,"2024-07-26T13:10:32.827",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259738,1721999432839,-500.0,0.00010958,2,"2024-07-26T13:10:32.839",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259739,1721999432848,-500.0,0.00010958,2,"2024-07-26T13:10:32.848",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259740,1721999432858,-500.0,0.00010958,2,"2024-07-26T13:10:32.858",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259741,1721999432867,-500.0,0.00010958,2,"2024-07-26T13:10:32.867",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259742,1721999432877,-500.0,0.00010958,2,"2024-07-26T13:10:32.877",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259743,1721999432886,-500.0,0.00010958,2,"2024-07-26T13:10:32.886",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259744,1721999432895,-500.0,0.00010958,2,"2024-07-26T13:10:32.895",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259745,1721999432905,-548.89674557,0.00010958,2,"2024-07-26T13:10:32.905",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259746,1721999432915,-500.0,0.00010958,2,"2024-07-26T13:10:32.915",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259747,1721999432924,-500.0,0.00010958,2,"2024-07-26T13:10:32.924",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259748,1721999432934,-170.79562644,0.00010958,2,"2024-07-26T13:10:32.934",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259749,1721999432943,-547.27,0.00010958,2,"2024-07-26T13:10:32.943",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259750,1721999432952,-500.0,0.00010958,2,"2024-07-26T13:10:32.952",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259751,1721999432962,-500.0,0.00010958,2,"2024-07-26T13:10:32.962",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259752,1721999432972,-500.0,0.00010958,2,"2024-07-26T13:10:32.972",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259753,1721999432982,-500.0,0.00010958,2,"2024-07-26T13:10:32.982",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259754,1721999432991,-500.0,0.00010958,2,"2024-07-26T13:10:32.991",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259755,1721999433001,-500.0,0.00010958,2,"2024-07-26T13:10:33.001",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259756,1721999433010,-500.0,0.00010958,2,"2024-07-26T13:10:33.010",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259757,1721999433021,-500.0,0.00010958,2,"2024-07-26T13:10:33.021",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259758,1721999433030,-500.0,0.00010958,2,"2024-07-26T13:10:33.030",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259759,1721999433040,-569.91,0.00010958,2,"2024-07-26T13:10:33.040",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259760,1721999433049,-502.41858159,0.00010958,2,"2024-07-26T13:10:33.049",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259761,1721999433059,-500.0,0.00010958,2,"2024-07-26T13:10:33.059",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259762,1721999433068,-500.0,0.00010958,2,"2024-07-26T13:10:33.068",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259763,1721999433078,-500.0,0.00010958,2,"2024-07-26T13:10:33.078",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259764,1721999433087,-502.97141347,0.00010958,2,"2024-07-26T13:10:33.087",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259765,1721999433097,-500.0,0.00010958,2,"2024-07-26T13:10:33.097",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259766,1721999433107,-500.0,0.00010958,2,"2024-07-26T13:10:33.107",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259767,1721999433116,-552.02,0.00010958,2,"2024-07-26T13:10:33.116",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259768,1721999433126,-500.79407359,0.00010958,2,"2024-07-26T13:10:33.126",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259769,1721999433136,-551.36,0.00010958,2,"2024-07-26T13:10:33.136",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259770,1721999433145,-500.0,0.00010958,2,"2024-07-26T13:10:33.145",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259771,1721999433155,-501.68898851,0.00010958,2,"2024-07-26T13:10:33.155",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259772,1721999433166,-501.30077732,0.00010958,2,"2024-07-26T13:10:33.166",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259773,1721999433176,-501.79365998,0.00010958,2,"2024-07-26T13:10:33.176",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259774,1721999433186,-588.86,0.00010958,2,"2024-07-26T13:10:33.186",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259775,1721999433195,-500.0,0.00010958,2,"2024-07-26T13:10:33.195",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259776,1721999433205,-500.0,0.00010958,2,"2024-07-26T13:10:33.205",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259777,1721999433214,-500.0,0.00010958,2,"2024-07-26T13:10:33.214",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259778,1721999433224,-500.0,0.00010958,2,"2024-07-26T13:10:33.224",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259779,1721999433234,-500.0,0.00010958,2,"2024-07-26T13:10:33.234",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259780,1721999433243,-500.0,0.00010958,2,"2024-07-26T13:10:33.243",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259781,1721999433254,-500.0,0.00010958,2,"2024-07-26T13:10:33.254",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259782,1721999433263,-500.0,0.00010958,2,"2024-07-26T13:10:33.263",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259783,1721999433272,-583.78,0.00010958,2,"2024-07-26T13:10:33.272",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259784,1721999433282,-500.0,0.00010958,2,"2024-07-26T13:10:33.282",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259785,1721999433291,-500.0,0.00010958,2,"2024-07-26T13:10:33.291",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259786,1721999433301,-500.0,0.00010958,2,"2024-07-26T13:10:33.301",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259787,1721999433310,-541.63,0.00010958,2,"2024-07-26T13:10:33.310",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259788,1721999433320,-513.52,0.00010958,2,"2024-07-26T13:10:33.320",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259789,1721999433330,-500.0,0.00010958,2,"2024-07-26T13:10:33.330",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259790,1721999433341,-576.05,0.00010958,2,"2024-07-26T13:10:33.341",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259791,1721999433352,-450.0,0.00010958,2,"2024-07-26T13:10:33.352",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259792,1721999433362,-200.0,0.00010959,2,"2024-07-26T13:10:33.362",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259793,1721999433373,-500.0,0.00010987,2,"2024-07-26T13:10:33.373",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259794,1721999433383,-500.0,0.00010987,2,"2024-07-26T13:10:33.383",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259795,1721999433392,-500.0,0.00010987,2,"2024-07-26T13:10:33.392",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259796,1721999433402,-500.0,0.00010987,2,"2024-07-26T13:10:33.402",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259797,1721999433412,-500.0,0.00010987,2,"2024-07-26T13:10:33.412",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259798,1721999433422,-500.0,0.00010987,2,"2024-07-26T13:10:33.422",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259799,1721999433432,-500.0,0.00010987,2,"2024-07-26T13:10:33.432",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259800,1721999433442,-500.0,0.00010987,2,"2024-07-26T13:10:33.442",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259801,1721999433451,-500.0,0.00010987,2,"2024-07-26T13:10:33.451",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259802,1721999433460,-500.0,0.00010987,2,"2024-07-26T13:10:33.460",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259803,1721999433469,-631.52,0.00010987,2,"2024-07-26T13:10:33.469",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259804,1721999433479,-500.0,0.00010987,2,"2024-07-26T13:10:33.479",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259805,1721999433489,-504.23971985,0.00010987,2,"2024-07-26T13:10:33.489",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259806,1721999433500,-500.0,0.00010987,2,"2024-07-26T13:10:33.500",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259807,1721999433510,-531.26947159,0.00010987,2,"2024-07-26T13:10:33.510",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259808,1721999433520,-500.0,0.00010987,2,"2024-07-26T13:10:33.520",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259809,1721999433530,-500.0,0.00010987,2,"2024-07-26T13:10:33.530",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259810,1721999433540,-500.0,0.00010987,2,"2024-07-26T13:10:33.540",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259811,1721999433550,-500.0,0.00010987,2,"2024-07-26T13:10:33.550",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259812,1721999433560,-559.7,0.00010987,2,"2024-07-26T13:10:33.560",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259813,1721999433569,-3084.31957934,0.00010988,2,"2024-07-26T13:10:33.569",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259814,1721999433579,-1000.0,0.0001099,6,"2024-07-26T13:10:33.579",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259815,1721999433589,-1000.0,0.0001099,5,"2024-07-26T13:10:33.589",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259816,1721999433599,-500.0,0.00010994,2,"2024-07-26T13:10:33.599",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259817,1721999433609,-500.0,0.00010994,2,"2024-07-26T13:10:33.609",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259818,1721999433619,-500.0,0.00010994,2,"2024-07-26T13:10:33.619",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259819,1721999433628,-500.0,0.00010994,2,"2024-07-26T13:10:33.628",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259820,1721999433638,-500.0,0.00010994,2,"2024-07-26T13:10:33.638",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259821,1721999433647,-500.0,0.00010994,2,"2024-07-26T13:10:33.647",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259822,1721999433657,-500.0,0.00010994,2,"2024-07-26T13:10:33.657",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259823,1721999433666,-500.0,0.00010994,2,"2024-07-26T13:10:33.666",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259824,1721999433676,-500.0,0.00010994,2,"2024-07-26T13:10:33.676",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259825,1721999433686,-500.0,0.00010994,2,"2024-07-26T13:10:33.686",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259826,1721999433696,-500.0,0.00010994,2,"2024-07-26T13:10:33.696",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259827,1721999433706,-500.0,0.00010994,2,"2024-07-26T13:10:33.706",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259828,1721999433715,-546.89834449,0.00010994,2,"2024-07-26T13:10:33.715",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259829,1721999433725,-500.0,0.00010994,2,"2024-07-26T13:10:33.725",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259830,1721999433734,-2597.54,0.00010994,2,"2024-07-26T13:10:33.734",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259831,1721999433745,-179.02196653,0.00010995,2,"2024-07-26T13:10:33.745",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259832,1721999433754,-150.0,0.00010996,2,"2024-07-26T13:10:33.754",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259833,1721999433764,-264.19,0.00010996,2,"2024-07-26T13:10:33.764",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259834,1721999433773,-500.0,0.00010997,2,"2024-07-26T13:10:33.773",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259835,1721999433783,-716.08786612,0.00010997,2,"2024-07-26T13:10:33.783",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259836,1721999433793,-82470.99584517,0.00010998,2,"2024-07-26T13:10:33.793",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259837,1721999433807,-131473.41342483,0.00010998,2,"2024-07-26T13:10:33.807",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259838,1721999433817,-920.18,0.00010999,2,"2024-07-26T13:10:33.817",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259839,1721999433826,-309.04,0.00010999,2,"2024-07-26T13:10:33.826",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259840,1721999433839,-920.18,0.00010999,2,"2024-07-26T13:10:33.839",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259841,1721999433849,-920.18,0.00010999,2,"2024-07-26T13:10:33.849",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259842,1721999433859,-920.18,0.00010999,2,"2024-07-26T13:10:33.859",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259843,1721999433869,-920.18,0.00010999,2,"2024-07-26T13:10:33.869",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259844,1721999433879,-920.18,0.00010999,2,"2024-07-26T13:10:33.879",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259845,1721999433888,-920.18,0.00010999,2,"2024-07-26T13:10:33.888",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259846,1721999433898,-920.18,0.00010999,2,"2024-07-26T13:10:33.898",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259847,1721999433908,-920.18,0.00010999,2,"2024-07-26T13:10:33.908",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259848,1721999433920,-920.18,0.00010999,2,"2024-07-26T13:10:33.920",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259849,1721999433930,-920.18,0.00010999,2,"2024-07-26T13:10:33.930",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259850,1721999433940,-920.18,0.00010999,2,"2024-07-26T13:10:33.940",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259851,1721999433950,-920.18,0.00010999,2,"2024-07-26T13:10:33.950",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259852,1721999433960,-920.18,0.00010999,2,"2024-07-26T13:10:33.960",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259853,1721999433969,-920.18,0.00010999,2,"2024-07-26T13:10:33.969",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259854,1721999433979,-920.18,0.00010999,2,"2024-07-26T13:10:33.979",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259855,1721999433988,-920.18,0.00010999,2,"2024-07-26T13:10:33.988",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259856,1721999433998,-920.18,0.00010999,2,"2024-07-26T13:10:33.998",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259857,1721999434008,-920.18,0.00010999,2,"2024-07-26T13:10:34.008",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259858,1721999434018,-920.18,0.00010999,2,"2024-07-26T13:10:34.018",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259859,1721999434027,-920.18,0.00010999,2,"2024-07-26T13:10:34.027",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259860,1721999434036,-920.33325649,0.00010999,2,"2024-07-26T13:10:34.036",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259861,1721999434045,-500.0,0.00010999,2,"2024-07-26T13:10:34.045",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259862,1721999434055,-500.0,0.00010999,2,"2024-07-26T13:10:34.055",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259863,1721999434064,-500.0,0.00010999,2,"2024-07-26T13:10:34.064",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259864,1721999434074,-500.0,0.00010999,2,"2024-07-26T13:10:34.074",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259865,1721999434083,-500.0,0.00010999,2,"2024-07-26T13:10:34.083",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259866,1721999434093,-500.0,0.00010999,2,"2024-07-26T13:10:34.093",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259867,1721999434102,-500.0,0.00010999,2,"2024-07-26T13:10:34.102",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259868,1721999434111,-500.0,0.00010999,2,"2024-07-26T13:10:34.111",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259869,1721999434122,-500.0,0.00010999,2,"2024-07-26T13:10:34.122",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259870,1721999434131,-500.0,0.00010999,2,"2024-07-26T13:10:34.131",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259871,1721999434140,-500.0,0.00010999,2,"2024-07-26T13:10:34.140",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259872,1721999434150,-500.0,0.00010999,2,"2024-07-26T13:10:34.150",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259873,1721999434159,-500.0,0.00010999,2,"2024-07-26T13:10:34.159",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259874,1721999434169,-500.0,0.00010999,2,"2024-07-26T13:10:34.169",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259875,1721999434179,-500.0,0.00010999,2,"2024-07-26T13:10:34.179",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259876,1721999434188,-500.0,0.00010999,2,"2024-07-26T13:10:34.188",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259877,1721999434197,-500.0,0.00010999,2,"2024-07-26T13:10:34.197",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259878,1721999434208,-500.0,0.00010999,2,"2024-07-26T13:10:34.208",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259879,1721999434217,-500.0,0.00010999,2,"2024-07-26T13:10:34.217",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259880,1721999434227,-357.32,0.00010999,2,"2024-07-26T13:10:34.227",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259881,1721999434236,-517.95,0.00010999,2,"2024-07-26T13:10:34.236",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259882,1721999434246,-500.0,0.00010999,2,"2024-07-26T13:10:34.246",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259883,1721999434255,-500.0,0.00010999,2,"2024-07-26T13:10:34.255",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259884,1721999434264,-449.41,0.00010999,2,"2024-07-26T13:10:34.264",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259885,1721999434273,-377.33,0.00010999,2,"2024-07-26T13:10:34.273",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259886,1721999434283,-500.0,0.00010999,2,"2024-07-26T13:10:34.283",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259887,1721999434293,-500.0,0.00010999,2,"2024-07-26T13:10:34.293",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259888,1721999434302,-161.42,0.00010999,2,"2024-07-26T13:10:34.302",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259889,1721999434312,-2597.54,0.00010999,2,"2024-07-26T13:10:34.312",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259890,1721999434321,-2597.54,0.00010999,2,"2024-07-26T13:10:34.321",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259891,1721999434330,-2597.54,0.00010999,2,"2024-07-26T13:10:34.330",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259892,1721999434340,-2597.54,0.00010999,2,"2024-07-26T13:10:34.340",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259893,1721999434350,-2597.54,0.00010999,2,"2024-07-26T13:10:34.350",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259894,1721999434359,-2597.54,0.00010999,2,"2024-07-26T13:10:34.359",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259895,1721999434369,-2597.54,0.00010999,2,"2024-07-26T13:10:34.369",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259896,1721999434379,-2597.54,0.00010999,2,"2024-07-26T13:10:34.379",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259897,1721999434388,-2597.54,0.00010999,2,"2024-07-26T13:10:34.388",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259898,1721999434398,-2597.54,0.00010999,2,"2024-07-26T13:10:34.398",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259899,1721999434407,-2597.54,0.00010999,2,"2024-07-26T13:10:34.407",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259900,1721999434417,-2597.54,0.00010999,2,"2024-07-26T13:10:34.417",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259901,1721999434427,-2597.54,0.00010999,2,"2024-07-26T13:10:34.427",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259902,1721999434436,-2597.54,0.00010999,2,"2024-07-26T13:10:34.436",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259903,1721999434446,-2597.54,0.00010999,2,"2024-07-26T13:10:34.446",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259904,1721999434455,-2597.54,0.00010999,2,"2024-07-26T13:10:34.455",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259905,1721999434464,-2597.54,0.00010999,2,"2024-07-26T13:10:34.464",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259906,1721999434474,-2597.54,0.00010999,2,"2024-07-26T13:10:34.474",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259907,1721999434483,-2597.54,0.00010999,2,"2024-07-26T13:10:34.483",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259908,1721999434493,-2597.54,0.00010999,2,"2024-07-26T13:10:34.493",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259909,1721999434503,-2597.54,0.00010999,2,"2024-07-26T13:10:34.503",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259910,1721999434512,-737.86823685,0.00010999,2,"2024-07-26T13:10:34.512",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259911,1721999434525,-1859.67176315,0.00010999,2,"2024-07-26T13:10:34.525",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259912,1721999434534,-249.7656504,0.00010999,2,"2024-07-26T13:10:34.534",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259913,1721999434554,-460.43123519,0.00010999,2,"2024-07-26T13:10:34.554",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259914,1721999434565,-301.2900896,0.00010999,2,"2024-07-26T13:10:34.565",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259915,1721999434577,-658.25,0.00010999,2,"2024-07-26T13:10:34.577",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259923,1721999438016,-670.86660603,0.00010999,2,"2024-07-26T13:10:38.016",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259924,1721999438076,-257.08605297,0.00010999,2,"2024-07-26T13:10:38.076",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259925,1721999438086,-2996.0986604,0.00011,2,"2024-07-26T13:10:38.086",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259926,1721999438099,-1251.34130064,0.00011,2,"2024-07-26T13:10:38.099",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259927,1721999438110,-729.82228752,0.00011,2,"2024-07-26T13:10:38.110",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259928,1721999438184,-2183.16426548,0.00011,2,"2024-07-26T13:10:38.184",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259929,1721999438243,-472.39959496,0.00011,2,"2024-07-26T13:10:38.243",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259930,1721999438254,-1009.91881608,0.00011,2,"2024-07-26T13:10:38.254",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259931,1721999438357,-4552.91952645,0.00011,2,"2024-07-26T13:10:38.357",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259932,1721999438373,-609.04084905,0.00011,2,"2024-07-26T13:10:38.373",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259933,1721999438384,-2084.0327375,0.00011,2,"2024-07-26T13:10:38.384",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259934,1721999438396,-2158.98320904,0.00011,2,"2024-07-26T13:10:38.396",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259943,1721999439966,-662.70634916,0.00011,2,"2024-07-26T13:10:39.966",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259945,1721999439978,-2141.25728077,0.00011,2,"2024-07-26T13:10:39.978",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259946,1721999439992,-2191.28868631,0.00011,2,"2024-07-26T13:10:39.992",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259947,1721999440087,-630.25841339,0.00011,2,"2024-07-26T13:10:40.087",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259948,1721999440098,-441.48538942,0.00011,2,"2024-07-26T13:10:40.098",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259949,1721999440109,-939.63137312,0.00011,2,"2024-07-26T13:10:40.109",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259950,1721999440202,-505.53116172,0.00011,2,"2024-07-26T13:10:40.202",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259951,1721999440262,-902.16144431,0.00011,2,"2024-07-26T13:10:40.262",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259952,1721999440274,-2476.92546041,0.00011,2,"2024-07-26T13:10:40.274",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259953,1721999440285,-2954.1894928,0.00011,2,"2024-07-26T13:10:40.285",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259954,1721999440296,-502.36071293,0.00011,2,"2024-07-26T13:10:40.296",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333259955,1721999440324,-10459.095,0.00011,2,"2024-07-26T13:10:40.324",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260087,1721999443130,-4085.41056951,0.00011,2,"2024-07-26T13:10:43.130",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260088,1721999443141,-1641.75281423,0.00011,2,"2024-07-26T13:10:43.141",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260089,1721999443197,-103083.75968578,0.00011,2,"2024-07-26T13:10:43.197",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260090,1721999443206,-185516.74316637,0.00011,2,"2024-07-26T13:10:43.206",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260091,1721999443250,-8264.97603201,0.00011,2,"2024-07-26T13:10:43.250",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260263,1721999446568,-1765.61032293,0.00011,2,"2024-07-26T13:10:46.568",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260264,1721999446579,-624.09688597,0.00011,2,"2024-07-26T13:10:46.579",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260265,1721999446591,-2073.29355406,0.00011,2,"2024-07-26T13:10:46.591",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260266,1721999446786,-7518.8361788,0.00011,2,"2024-07-26T13:10:46.786",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260273,1721999796743,159.95,0.0001337,30,"2024-07-26T13:16:36.743",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260274,1722000152568,-174.05,8.219e-05,2,"2024-07-26T13:22:32.568",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260275,1722000152591,-300.0,9.099e-05,2,"2024-07-26T13:22:32.591",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260276,1722000152612,-283.0,9.099e-05,2,"2024-07-26T13:22:32.612",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260277,1722000152633,-20000.0,9.1e-05,2,"2024-07-26T13:22:32.633",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260278,1722000152653,-394.99,9.638e-05,2,"2024-07-26T13:22:32.653",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260279,1722000152674,-15847.96,9.638e-05,2,"2024-07-26T13:22:32.674",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260280,1722000275641,205.5,0.00015,30,"2024-07-26T13:24:35.641",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260281,1722000361437,159.95,0.0001337,30,"2024-07-26T13:26:01.437",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260297,1722000632492,-172.93,8.219e-05,2,"2024-07-26T13:30:32.492",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260298,1722000632502,-722.338587,9.275e-05,2,"2024-07-26T13:30:32.502",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260299,1722000632511,-200.0,9.323e-05,2,"2024-07-26T13:30:32.511",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260300,1722000632520,-1509.56,9.384e-05,2,"2024-07-26T13:30:32.520",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260301,1722000632530,-373.81,9.497e-05,2,"2024-07-26T13:30:32.530",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260302,1722000632539,-250.0,9.573e-05,2,"2024-07-26T13:30:32.539",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260303,1722000632548,-1000.0,9.602e-05,2,"2024-07-26T13:30:32.548",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260304,1722000632558,-1075.70075046,9.638e-05,2,"2024-07-26T13:30:32.558",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260305,1722000632636,-1740.0,9.638e-05,2,"2024-07-26T13:30:32.636",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260306,1722000632648,-3912.56424954,9.638e-05,2,"2024-07-26T13:30:32.648",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260307,1722000632657,-3384.88987144,9.638e-05,2,"2024-07-26T13:30:32.657",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260308,1722000632668,-418.9295176,9.638e-05,2,"2024-07-26T13:30:32.668",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260309,1722000632679,-1312.15,9.638e-05,2,"2024-07-26T13:30:32.679",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260310,1722000632690,-2936.07061096,9.638e-05,2,"2024-07-26T13:30:32.690",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260311,1722000632700,-500.0,9.656e-05,2,"2024-07-26T13:30:32.700",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260312,1722000632710,-629.50035176,9.7e-05,2,"2024-07-26T13:30:32.710",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260313,1722000632733,-669.26964824,9.7e-05,2,"2024-07-26T13:30:32.733",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260314,1722000632743,-399.57,9.724e-05,2,"2024-07-26T13:30:32.743",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260315,1722000632752,-3288.56,9.774e-05,2,"2024-07-26T13:30:32.752",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260316,1722000632761,-150.0,9.799e-05,2,"2024-07-26T13:30:32.761",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260317,1722000632771,-100000.0,9.8e-05,2,"2024-07-26T13:30:32.771",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260318,1722000632780,-282.7298,9.8e-05,2,"2024-07-26T13:30:32.780",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260319,1722000632789,-4471.6253,9.828e-05,2,"2024-07-26T13:30:32.789",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260320,1722000632798,-101529.0577,9.828e-05,2,"2024-07-26T13:30:32.798",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260321,1722000632807,-150.99,9.928e-05,2,"2024-07-26T13:30:32.807",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260323,1722000632816,-86927.3058,9.928e-05,2,"2024-07-26T13:30:32.816",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260325,1722000632826,-374.9891,9.928e-05,2,"2024-07-26T13:30:32.826",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260327,1722000632835,-171.4,0.00010331,2,"2024-07-26T13:30:32.835",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260329,1722000632845,-172.93,0.0001046,2,"2024-07-26T13:30:32.845",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260331,1722000632854,-5216.85075143,0.00010497,2,"2024-07-26T13:30:32.854",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260333,1722000632864,-1000.0,0.00010803,2,"2024-07-26T13:30:32.864",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260335,1722000632873,-163697.67520361,0.0001088,2,"2024-07-26T13:30:32.873",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260361,1722000638369,-47084.8847839,0.0001088,2,"2024-07-26T13:30:38.369",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260418,1722000640193,-13540.8,0.0001088,2,"2024-07-26T13:30:40.193",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260420,1722000640283,-1291.70730998,0.0001088,2,"2024-07-26T13:30:40.283",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260515,1722000643169,-45835.2100006,0.0001088,2,"2024-07-26T13:30:43.169",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260516,1722000643181,-339.955,0.0001088,2,"2024-07-26T13:30:43.181",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260517,1722000643193,-1507.29,0.0001088,2,"2024-07-26T13:30:43.193",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260518,1722000643205,-100599.3399029,0.0001088,2,"2024-07-26T13:30:43.205",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260519,1722000643215,-153.16842,0.0001089,2,"2024-07-26T13:30:43.215",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260520,1722000643225,-3000.0,0.0001089,2,"2024-07-26T13:30:43.225",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260521,1722000643237,-8506.03902399,0.00010899,2,"2024-07-26T13:30:43.237",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260522,1722000643247,-8506.0390239,0.00010899,2,"2024-07-26T13:30:43.247",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260523,1722000643256,-8506.0390239,0.00010899,2,"2024-07-26T13:30:43.256",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260524,1722000643266,-8506.0390239,0.00010899,2,"2024-07-26T13:30:43.266",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260525,1722000643275,-8506.0390239,0.00010899,2,"2024-07-26T13:30:43.275",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260526,1722000643285,-8506.0390239,0.00010899,2,"2024-07-26T13:30:43.285",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260527,1722000643294,-8506.0390239,0.00010899,2,"2024-07-26T13:30:43.294",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260528,1722000643303,-8506.0390239,0.00010899,2,"2024-07-26T13:30:43.303",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260529,1722000643315,-8506.0390239,0.00010899,2,"2024-07-26T13:30:43.315",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260530,1722000643327,-1400.52228302,0.000109,2,"2024-07-26T13:30:43.327",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260531,1722000643337,-6000.0,0.000109,2,"2024-07-26T13:30:43.337",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260532,1722000643347,-8506.0390239,0.000109,2,"2024-07-26T13:30:43.347",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260533,1722000643357,-1400.52228301,0.000109,2,"2024-07-26T13:30:43.357",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260534,1722000643366,-500.0,0.00010958,2,"2024-07-26T13:30:43.366",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260535,1722000643377,-559.19361018,0.00010958,2,"2024-07-26T13:30:43.377",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260536,1722000643387,-500.0,0.00010958,2,"2024-07-26T13:30:43.387",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260537,1722000643395,-500.0,0.00010958,2,"2024-07-26T13:30:43.395",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260538,1722000643404,-563.58775532,0.00010958,2,"2024-07-26T13:30:43.404",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260539,1722000643414,-500.0,0.00010958,2,"2024-07-26T13:30:43.414",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260540,1722000643423,-500.0,0.00010958,2,"2024-07-26T13:30:43.423",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260541,1722000643431,-504.72299565,0.00010958,2,"2024-07-26T13:30:43.431",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260542,1722000643441,-537.94126754,0.00010958,2,"2024-07-26T13:30:43.441",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260543,1722000643450,-500.0,0.00010958,2,"2024-07-26T13:30:43.450",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260544,1722000643459,-500.0,0.00010958,2,"2024-07-26T13:30:43.459",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260545,1722000643468,-528.81081715,0.00010958,2,"2024-07-26T13:30:43.468",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260546,1722000643478,-509.5561758,0.00010958,2,"2024-07-26T13:30:43.478",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260547,1722000643487,-503.19268886,0.00010958,2,"2024-07-26T13:30:43.487",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260548,1722000643496,-489.37440486,0.00010958,2,"2024-07-26T13:30:43.496",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260549,1722000643506,-500.0,0.00010958,2,"2024-07-26T13:30:43.506",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260550,1722000643515,-500.0,0.00010958,2,"2024-07-26T13:30:43.515",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260552,1722000643524,-500.0,0.00010958,2,"2024-07-26T13:30:43.524",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260554,1722000643533,-504.83572578,0.00010958,2,"2024-07-26T13:30:43.533",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260556,1722000643542,-500.0,0.00010958,2,"2024-07-26T13:30:43.542",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260558,1722000643551,-500.0,0.00010958,2,"2024-07-26T13:30:43.551",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260559,1722000643560,-509.91719364,0.00010958,2,"2024-07-26T13:30:43.560",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260561,1722000643569,-500.0,0.00010958,2,"2024-07-26T13:30:43.569",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260563,1722000643579,-500.0,0.00010958,2,"2024-07-26T13:30:43.579",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260565,1722000643588,-500.0,0.00010958,2,"2024-07-26T13:30:43.588",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260567,1722000643599,-500.0,0.00010958,2,"2024-07-26T13:30:43.599",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260569,1722000643608,-500.0,0.00010958,2,"2024-07-26T13:30:43.608",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260571,1722000643616,-446.41755237,0.00010958,2,"2024-07-26T13:30:43.616",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260572,1722000643629,-500.0,0.00010958,2,"2024-07-26T13:30:43.629",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260573,1722000643638,-530.17603325,0.00010958,2,"2024-07-26T13:30:43.638",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260574,1722000643647,-243.2565969,0.00010958,2,"2024-07-26T13:30:43.647",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260575,1722000643657,-500.0,0.00010958,2,"2024-07-26T13:30:43.657",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260576,1722000643666,-506.17915269,0.00010958,2,"2024-07-26T13:30:43.666",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260577,1722000643676,-500.0,0.00010958,2,"2024-07-26T13:30:43.676",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260578,1722000643686,-500.0,0.00010958,2,"2024-07-26T13:30:43.686",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260579,1722000643695,-504.40581595,0.00010958,2,"2024-07-26T13:30:43.695",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260580,1722000643704,-500.0,0.00010958,2,"2024-07-26T13:30:43.704",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260581,1722000643714,-521.66184621,0.00010958,2,"2024-07-26T13:30:43.714",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260582,1722000643723,-505.58763237,0.00010958,2,"2024-07-26T13:30:43.723",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260583,1722000643732,-543.32347854,0.00010958,2,"2024-07-26T13:30:43.732",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260584,1722000643741,-500.0,0.00010958,2,"2024-07-26T13:30:43.741",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260585,1722000643752,-618.30139854,0.00010958,2,"2024-07-26T13:30:43.752",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260586,1722000643762,-531.37247022,0.00010958,2,"2024-07-26T13:30:43.762",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260587,1722000643772,-521.30822556,0.00010958,2,"2024-07-26T13:30:43.772",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260588,1722000643782,-480.41554602,0.00010958,2,"2024-07-26T13:30:43.782",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260589,1722000643793,-500.0,0.00010958,2,"2024-07-26T13:30:43.793",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260590,1722000643802,-505.00032311,0.00010958,2,"2024-07-26T13:30:43.802",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260591,1722000643812,-547.06480957,0.00010958,2,"2024-07-26T13:30:43.812",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260592,1722000643821,-500.0,0.00010958,2,"2024-07-26T13:30:43.821",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260593,1722000643830,-502.87177505,0.00010958,2,"2024-07-26T13:30:43.830",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260594,1722000643839,-505.10975912,0.00010958,2,"2024-07-26T13:30:43.839",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260595,1722000643849,-328.86025147,0.00010958,2,"2024-07-26T13:30:43.849",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260596,1722000643858,-405.55949258,0.00010958,2,"2024-07-26T13:30:43.858",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260597,1722000643868,-235.19587655,0.00010958,2,"2024-07-26T13:30:43.868",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260598,1722000643880,-500.0,0.00010958,2,"2024-07-26T13:30:43.880",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260599,1722000643889,-507.9825642,0.00010958,2,"2024-07-26T13:30:43.889",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260600,1722000643898,-589.26509733,0.00010958,2,"2024-07-26T13:30:43.898",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260601,1722000643907,-504.18419053,0.00010958,2,"2024-07-26T13:30:43.907",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260602,1722000643916,-505.81012482,0.00010958,2,"2024-07-26T13:30:43.916",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260603,1722000643926,-504.24490206,0.00010958,2,"2024-07-26T13:30:43.926",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260604,1722000643935,-500.0,0.00010958,2,"2024-07-26T13:30:43.935",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260605,1722000643944,-500.0,0.00010958,2,"2024-07-26T13:30:43.944",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260606,1722000643953,-500.0,0.00010958,2,"2024-07-26T13:30:43.953",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260607,1722000643962,-509.27823143,0.00010958,2,"2024-07-26T13:30:43.962",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260608,1722000643971,-500.0,0.00010958,2,"2024-07-26T13:30:43.971",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260609,1722000643980,-500.0,0.00010958,2,"2024-07-26T13:30:43.980",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260610,1722000643990,-500.0,0.00010958,2,"2024-07-26T13:30:43.990",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260611,1722000643999,-500.0,0.00010958,2,"2024-07-26T13:30:43.999",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260612,1722000644008,-555.75,0.00010958,2,"2024-07-26T13:30:44.008",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260613,1722000644198,-509.53104126,0.00010958,2,"2024-07-26T13:30:44.198",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260614,1722000644219,-500.0,0.00010958,2,"2024-07-26T13:30:44.219",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260615,1722000644228,-634.27327345,0.00010958,2,"2024-07-26T13:30:44.228",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260616,1722000644238,-559.40800145,0.00010958,2,"2024-07-26T13:30:44.238",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260617,1722000644250,-500.0,0.00010958,2,"2024-07-26T13:30:44.250",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260618,1722000644259,-277.85882273,0.00010958,2,"2024-07-26T13:30:44.259",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260619,1722000644268,-506.40072862,0.00010958,2,"2024-07-26T13:30:44.268",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260620,1722000644277,-507.13388903,0.00010958,2,"2024-07-26T13:30:44.277",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260621,1722000644287,-509.60300656,0.00010958,2,"2024-07-26T13:30:44.287",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260622,1722000644296,-507.17879061,0.00010958,2,"2024-07-26T13:30:44.296",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260623,1722000644304,-511.95056067,0.00010958,2,"2024-07-26T13:30:44.304",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260624,1722000644314,-511.99460263,0.00010958,2,"2024-07-26T13:30:44.314",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260625,1722000644324,-510.25419238,0.00010958,2,"2024-07-26T13:30:44.324",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260626,1722000644333,-506.82201589,0.00010958,2,"2024-07-26T13:30:44.333",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260627,1722000644342,-517.02222364,0.00010958,2,"2024-07-26T13:30:44.342",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260628,1722000644351,-537.26856444,0.00010958,2,"2024-07-26T13:30:44.351",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260629,1722000644360,-507.9220775,0.00010958,2,"2024-07-26T13:30:44.360",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260630,1722000644371,-159.79148951,0.00010958,2,"2024-07-26T13:30:44.371",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260631,1722000644380,-500.0,0.00010958,2,"2024-07-26T13:30:44.380",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260632,1722000644389,-543.3463286,0.00010958,2,"2024-07-26T13:30:44.389",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260633,1722000644399,-200.0,0.00010959,2,"2024-07-26T13:30:44.399",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260634,1722000644408,-3369.85,0.00010959,2,"2024-07-26T13:30:44.408",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260635,1722000644417,-2775.8876214,0.00010988,2,"2024-07-26T13:30:44.417",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260636,1722000644427,-2000.0,0.0001099,2,"2024-07-26T13:30:44.427",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260637,1722000644435,-2000.0,0.0001099,2,"2024-07-26T13:30:44.435",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260638,1722000644445,-2000.0,0.0001099,2,"2024-07-26T13:30:44.445",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260639,1722000644455,-2000.0,0.0001099,2,"2024-07-26T13:30:44.455",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260640,1722000644464,-2000.0,0.0001099,2,"2024-07-26T13:30:44.464",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260641,1722000644473,-2000.0,0.0001099,2,"2024-07-26T13:30:44.473",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260642,1722000644483,-2000.0,0.0001099,2,"2024-07-26T13:30:44.483",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260643,1722000644492,-2000.0,0.0001099,2,"2024-07-26T13:30:44.492",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260644,1722000644501,-2000.0,0.0001099,2,"2024-07-26T13:30:44.501",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260645,1722000644510,-2000.0,0.0001099,2,"2024-07-26T13:30:44.510",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260646,1722000644519,-2000.0,0.0001099,2,"2024-07-26T13:30:44.519",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260647,1722000644528,-2000.0,0.0001099,2,"2024-07-26T13:30:44.528",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260648,1722000644537,-16453.34671254,0.00010995,2,"2024-07-26T13:30:44.537",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260649,1722000644550,-502.96306872,0.00010995,2,"2024-07-26T13:30:44.550",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260650,1722000644569,-728.22246321,0.00010995,2,"2024-07-26T13:30:44.569",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260651,1722000644581,-1909.90824921,0.00010995,2,"2024-07-26T13:30:44.581",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260652,1722000644601,-3400.0,0.00010995,2,"2024-07-26T13:30:44.601",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260653,1722000644627,-711.66079676,0.00010995,2,"2024-07-26T13:30:44.627",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260654,1722000644638,-666.41,0.00010995,2,"2024-07-26T13:30:44.638",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260656,1722000646499,-587.96619736,0.0001079,2,"2024-07-26T13:30:46.499",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260661,1722000646657,-334.83124329,0.0001079,2,"2024-07-26T13:30:46.657",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260662,1722000646666,-498.16089496,0.00010995,2,"2024-07-26T13:30:46.666",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260663,1722000646678,-42545.153184,0.00010995,2,"2024-07-26T13:30:46.678",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260664,1722000646687,-6836.5030045,0.00010995,2,"2024-07-26T13:30:46.687",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260665,1722000646697,-1513.969208,0.00010995,2,"2024-07-26T13:30:46.697",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260666,1722000646707,-500.0,0.00010999,2,"2024-07-26T13:30:46.707",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260667,1722000646716,-500.0,0.00010999,2,"2024-07-26T13:30:46.716",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260668,1722000646726,-500.0,0.00010999,2,"2024-07-26T13:30:46.726",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260669,1722000646735,-269.43973946,0.00010999,2,"2024-07-26T13:30:46.735",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260670,1722000646745,-500.0,0.00010999,2,"2024-07-26T13:30:46.745",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260671,1722000646756,-500.0,0.00010999,2,"2024-07-26T13:30:46.756",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260672,1722000646765,-500.0,0.00010999,2,"2024-07-26T13:30:46.765",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260673,1722000646775,-500.0,0.00010999,2,"2024-07-26T13:30:46.775",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260674,1722000646785,-362.67454776,0.00010999,2,"2024-07-26T13:30:46.785",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260675,1722000646795,-511.98281768,0.00010999,2,"2024-07-26T13:30:46.795",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260676,1722000646807,-1057.49588635,0.00010999,2,"2024-07-26T13:30:46.807",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260677,1722000646819,-942.50411365,0.00010999,2,"2024-07-26T13:30:46.819",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260678,1722000646829,-2000.0,0.00010999,2,"2024-07-26T13:30:46.829",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260679,1722000646838,-2000.0,0.00010999,2,"2024-07-26T13:30:46.838",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260680,1722000646848,-2000.0,0.00010999,2,"2024-07-26T13:30:46.848",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260681,1722000646857,-2000.0,0.00010999,2,"2024-07-26T13:30:46.857",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260682,1722000646867,-2000.0,0.00010999,2,"2024-07-26T13:30:46.867",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260683,1722000646878,-2000.0,0.00010999,2,"2024-07-26T13:30:46.878",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260684,1722000646888,-2000.0,0.00010999,2,"2024-07-26T13:30:46.888",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260685,1722000646898,-2000.0,0.00010999,2,"2024-07-26T13:30:46.898",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260686,1722000646907,-2000.0,0.00010999,2,"2024-07-26T13:30:46.907",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260687,1722000646917,-2000.0,0.00010999,2,"2024-07-26T13:30:46.917",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260688,1722000646927,-2000.0,0.00010999,2,"2024-07-26T13:30:46.927",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260689,1722000646936,-108404.49560244,0.00011,2,"2024-07-26T13:30:46.936",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260690,1722000646948,-43289.40397063,0.00011,2,"2024-07-26T13:30:46.948",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260691,1722000646958,-128416.88902937,0.00011,2,"2024-07-26T13:30:46.958",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260692,1722000646969,-173400.5812,0.00011,2,"2024-07-26T13:30:46.969",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260693,1722000646980,-79509.6545,0.00011,2,"2024-07-26T13:30:46.980",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260694,1722000646992,-40502.67236916,0.00011,2,"2024-07-26T13:30:46.992",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260695,1722000647003,-25449.9999,0.00011,2,"2024-07-26T13:30:47.003",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260696,1722000647014,-8400.0,0.00011,2,"2024-07-26T13:30:47.014",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260697,1722000647025,-4134.89502,0.00011,2,"2024-07-26T13:30:47.025",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260698,1722000647036,-3955.99353621,0.00011,2,"2024-07-26T13:30:47.036",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260699,1722000647047,-4404.63103717,0.00011,2,"2024-07-26T13:30:47.047",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260700,1722000647058,-53239.95115109,0.00011,2,"2024-07-26T13:30:47.058",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260705,1722001013433,159.95,0.0001337,30,"2024-07-26T13:36:53.433",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260747,1722001718215,159.95,0.0001337,30,"2024-07-26T13:48:38.215",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260782,1722001833990,-201.89,8.219e-05,2,"2024-07-26T13:50:33.990",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260784,1722001834000,-250.0,9.999e-05,2,"2024-07-26T13:50:34.000",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260786,1722001834011,-1250.0,0.0001,2,"2024-07-26T13:50:34.011",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260787,1722001834021,-3315.39057667,0.0001001,2,"2024-07-26T13:50:34.021",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260788,1722001834036,-853.03942333,0.0001001,2,"2024-07-26T13:50:34.036",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260789,1722001834047,-746.02,0.00010124,2,"2024-07-26T13:50:34.047",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260790,1722001834057,-1773.64057667,0.00010127,2,"2024-07-26T13:50:34.057",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260791,1722001834069,-4011.83682333,0.00010127,2,"2024-07-26T13:50:34.069",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260792,1722001834079,-400.0,0.00010136,2,"2024-07-26T13:50:34.079",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260793,1722001834089,-201.89,0.00010478,2,"2024-07-26T13:50:34.089",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260794,1722001834099,-171.36,0.00010533,2,"2024-07-26T13:50:34.099",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260795,1722001834109,-168.84,0.000106,2,"2024-07-26T13:50:34.109",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260796,1722001834124,-1852.4,0.000109,2,"2024-07-26T13:50:34.124",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260797,1722001834134,-830.78610859,0.000109,2,"2024-07-26T13:50:34.134",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260798,1722001834144,-790.2212253,0.000109,2,"2024-07-26T13:50:34.144",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260799,1722001834159,-16907.25,0.000109,2,"2024-07-26T13:50:34.159",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260800,1722001834174,-9737.21593132,0.000109,2,"2024-07-26T13:50:34.174",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260801,1722001834183,-1111.10470688,0.000109,2,"2024-07-26T13:50:34.183",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260802,1722001834193,-500.0,0.00010958,2,"2024-07-26T13:50:34.193",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260803,1722001834203,-500.0,0.00010958,2,"2024-07-26T13:50:34.203",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260804,1722001834214,-400.0,0.00010958,2,"2024-07-26T13:50:34.214",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260805,1722001834227,-337.0034566,0.00010958,2,"2024-07-26T13:50:34.227",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260806,1722001834237,-519.97653975,0.00010958,2,"2024-07-26T13:50:34.237",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260807,1722001834247,-509.53104126,0.00010958,2,"2024-07-26T13:50:34.247",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260808,1722001834257,-500.0,0.00010958,2,"2024-07-26T13:50:34.257",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260809,1722001834267,-559.40800145,0.00010958,2,"2024-07-26T13:50:34.267",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260810,1722001834278,-506.40072862,0.00010958,2,"2024-07-26T13:50:34.278",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260811,1722001834287,-500.59890001,0.00010958,2,"2024-07-26T13:50:34.287",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260812,1722001834299,-507.13388903,0.00010958,2,"2024-07-26T13:50:34.299",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260813,1722001834308,-509.60300656,0.00010958,2,"2024-07-26T13:50:34.308",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260814,1722001834318,-507.17879061,0.00010958,2,"2024-07-26T13:50:34.318",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260815,1722001834327,-511.95056067,0.00010958,2,"2024-07-26T13:50:34.327",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260816,1722001834337,-511.99460263,0.00010958,2,"2024-07-26T13:50:34.337",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260817,1722001834347,-510.25419238,0.00010958,2,"2024-07-26T13:50:34.347",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260818,1722001834356,-506.82201589,0.00010958,2,"2024-07-26T13:50:34.356",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260819,1722001834366,-517.02222364,0.00010958,2,"2024-07-26T13:50:34.366",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260820,1722001834381,-537.26856444,0.00010958,2,"2024-07-26T13:50:34.381",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260821,1722001834390,-507.9220775,0.00010958,2,"2024-07-26T13:50:34.390",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260822,1722001834400,-159.79148951,0.00010958,2,"2024-07-26T13:50:34.400",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260825,1722001834409,-500.0,0.00010958,2,"2024-07-26T13:50:34.409",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260827,1722001834419,-500.0,0.00010958,2,"2024-07-26T13:50:34.419",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260830,1722001834428,-634.27327345,0.00010958,2,"2024-07-26T13:50:34.428",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260834,1722001834438,-500.0,0.00010958,2,"2024-07-26T13:50:34.438",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260837,1722001834448,-277.85882273,0.00010958,2,"2024-07-26T13:50:34.448",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260840,1722001834458,-500.0,0.00010958,2,"2024-07-26T13:50:34.458",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260842,1722001834468,-500.0,0.00010958,2,"2024-07-26T13:50:34.468",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260845,1722001834477,-500.0,0.00010958,2,"2024-07-26T13:50:34.477",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260848,1722001834487,-200.0,0.00010959,2,"2024-07-26T13:50:34.487",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260850,1722001834496,-3369.85,0.00010959,2,"2024-07-26T13:50:34.496",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260852,1722001834506,-2775.8876214,0.00010988,2,"2024-07-26T13:50:34.506",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260854,1722001834515,-2000.0,0.0001099,2,"2024-07-26T13:50:34.515",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260856,1722001834525,-2000.0,0.0001099,2,"2024-07-26T13:50:34.525",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260858,1722001834534,-2000.0,0.0001099,2,"2024-07-26T13:50:34.534",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260860,1722001834544,-2000.0,0.0001099,2,"2024-07-26T13:50:34.544",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260862,1722001834553,-2000.0,0.0001099,2,"2024-07-26T13:50:34.553",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260863,1722001834562,-2000.0,0.0001099,2,"2024-07-26T13:50:34.562",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260865,1722001834571,-159.89174714,0.0001099,2,"2024-07-26T13:50:34.571",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260867,1722001834580,-2000.0,0.0001099,2,"2024-07-26T13:50:34.580",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260869,1722001834590,-2000.0,0.0001099,2,"2024-07-26T13:50:34.590",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260871,1722001834599,-2000.0,0.0001099,2,"2024-07-26T13:50:34.599",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260873,1722001834609,-500.0,0.00010994,2,"2024-07-26T13:50:34.609",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260875,1722001834622,-150.0,0.00010996,2,"2024-07-26T13:50:34.622",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260877,1722001834632,-2000.0,0.00010999,2,"2024-07-26T13:50:34.632",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260879,1722001834641,-2000.0,0.00010999,2,"2024-07-26T13:50:34.641",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260881,1722001834651,-2000.0,0.00010999,2,"2024-07-26T13:50:34.651",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260883,1722001834660,-2000.0,0.00010999,2,"2024-07-26T13:50:34.660",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260885,1722001834670,-2000.0,0.00010999,2,"2024-07-26T13:50:34.670",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260887,1722001834680,-2000.0,0.00010999,2,"2024-07-26T13:50:34.680",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260889,1722001834690,-2000.0,0.00010999,2,"2024-07-26T13:50:34.690",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260891,1722001834700,-1500.0,0.00010999,5,"2024-07-26T13:50:34.700",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260893,1722001834710,-555.75,0.00010999,2,"2024-07-26T13:50:34.710",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260895,1722001834719,-543.3463286,0.00010999,2,"2024-07-26T13:50:34.719",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260897,1722001834728,-500.0,0.00010999,2,"2024-07-26T13:50:34.728",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260899,1722001834738,-618.30936425,0.00010999,2,"2024-07-26T13:50:34.738",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260901,1722001834747,-500.0,0.00010999,2,"2024-07-26T13:50:34.747",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260903,1722001834757,-500.0,0.00010999,2,"2024-07-26T13:50:34.757",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260905,1722001834767,-599.36534943,0.00010999,2,"2024-07-26T13:50:34.767",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260907,1722001834776,-500.0,0.00010999,2,"2024-07-26T13:50:34.776",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260909,1722001834786,-71916.09618001,0.00011,2,"2024-07-26T13:50:34.786",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260911,1722001834798,-67811.00000001,0.00011,2,"2024-07-26T13:50:34.798",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260916,1722001834831,-2710.16757673,0.00011,2,"2024-07-26T13:50:34.831",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260918,1722001834842,-863.503638,0.00011,2,"2024-07-26T13:50:34.842",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260922,1722001834880,-7052.6,0.00011,2,"2024-07-26T13:50:34.880",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260926,1722001834913,-89781.99912,0.00011,2,"2024-07-26T13:50:34.913",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260928,1722001834924,-825.4591,0.00011,2,"2024-07-26T13:50:34.924",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260933,1722001834957,-258.76851609,0.00011,2,"2024-07-26T13:50:34.957",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260935,1722001834968,-685.05424735,0.00011,2,"2024-07-26T13:50:34.968",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260937,1722001834979,-2508.927,0.00011,2,"2024-07-26T13:50:34.979",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260973,1722001838745,-707.0161439,0.00011,2,"2024-07-26T13:50:38.745",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260974,1722001838860,-33227.5389921,0.00011,2,"2024-07-26T13:50:38.860",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260981,1722001843295,-195.82,0.00010637,2,"2024-07-26T13:50:43.295",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260983,1722001843305,-150.0,0.00010996,2,"2024-07-26T13:50:43.305",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260984,1722001843315,-550.53,0.00010999,2,"2024-07-26T13:50:43.315",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260985,1722001843324,-550.53,0.00010999,2,"2024-07-26T13:50:43.324",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260986,1722001843334,-500.0,0.00010999,2,"2024-07-26T13:50:43.334",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260987,1722001843343,-550.53,0.00010999,2,"2024-07-26T13:50:43.343",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260988,1722001843352,-500.0,0.00010999,2,"2024-07-26T13:50:43.352",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260989,1722001843362,-550.53,0.00010999,2,"2024-07-26T13:50:43.362",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260990,1722001843371,-16.92345853,0.00010999,2,"2024-07-26T13:50:43.371",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260991,1722001843572,-533.60654147,0.00010999,2,"2024-07-26T13:50:43.572",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260992,1722001843582,-500.0,0.00010999,2,"2024-07-26T13:50:43.582",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260993,1722001843591,-500.0,0.00010999,2,"2024-07-26T13:50:43.591",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260994,1722001843601,-550.53,0.00010999,2,"2024-07-26T13:50:43.601",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260995,1722001843610,-500.0,0.00010999,2,"2024-07-26T13:50:43.610",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260996,1722001843619,-550.53,0.00010999,2,"2024-07-26T13:50:43.619",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260997,1722001843634,-550.53,0.00010999,2,"2024-07-26T13:50:43.634",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260998,1722001843644,-550.53,0.00010999,2,"2024-07-26T13:50:43.644",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333260999,1722001843653,-500.0,0.00010999,2,"2024-07-26T13:50:43.653",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333261000,1722001843662,-550.53,0.00010999,2,"2024-07-26T13:50:43.662",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333261001,1722001843671,-500.0,0.00010999,2,"2024-07-26T13:50:43.671",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333261002,1722001843680,-550.53,0.00010999,2,"2024-07-26T13:50:43.680",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333261003,1722001843690,-500.0,0.00010999,2,"2024-07-26T13:50:43.690",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333261004,1722001843699,-550.53,0.00010999,2,"2024-07-26T13:50:43.699",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333261005,1722001843708,-500.0,0.00010999,2,"2024-07-26T13:50:43.708",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333261006,1722001843717,-550.53,0.00010999,2,"2024-07-26T13:50:43.717",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333261007,1722001843726,-500.0,0.00010999,2,"2024-07-26T13:50:43.726",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333261008,1722001843735,-45.95210902,0.00010999,2,"2024-07-26T13:50:43.735",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333261009,1722001843762,-504.57789098,0.00010999,2,"2024-07-26T13:50:43.762",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333261010,1722001843771,-500.0,0.00010999,2,"2024-07-26T13:50:43.771",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333261011,1722001843779,-500.0,0.00010999,2,"2024-07-26T13:50:43.779",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333261012,1722001843788,-550.53,0.00010999,2,"2024-07-26T13:50:43.788",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333261013,1722001843797,-500.0,0.00010999,2,"2024-07-26T13:50:43.797",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333261014,1722001843807,-550.53,0.00010999,2,"2024-07-26T13:50:43.807",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333261016,1722001843816,-12227.82555391,0.00011,2,"2024-07-26T13:50:43.816",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333261018,1722001843827,-5658.86,0.00011,2,"2024-07-26T13:50:43.827",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333261020,1722001843838,-428.52581418,0.00011,2,"2024-07-26T13:50:43.838",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333261044,1722001846636,-500.0,0.00010999,2,"2024-07-26T13:50:46.636",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333261045,1722001846646,-550.53,0.00010999,2,"2024-07-26T13:50:46.646",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333261046,1722001846655,-500.0,0.00010999,2,"2024-07-26T13:50:46.655",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333261047,1722001846664,-500.0,0.00010999,2,"2024-07-26T13:50:46.664",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333261048,1722001846674,-550.53,0.00010999,2,"2024-07-26T13:50:46.674",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333261049,1722001846683,-230.95,0.00010999,2,"2024-07-26T13:50:46.683",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333261050,1722001846692,-500.0,0.00010999,2,"2024-07-26T13:50:46.692",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333261051,1722001846701,-550.53,0.00010999,2,"2024-07-26T13:50:46.701",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333261052,1722001846711,-550.53,0.00010999,2,"2024-07-26T13:50:46.711",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333261053,1722001846721,-550.53,0.00010999,2,"2024-07-26T13:50:46.721",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333261054,1722001846730,-550.53,0.00010999,2,"2024-07-26T13:50:46.730",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333261055,1722001846739,-500.0,0.00010999,2,"2024-07-26T13:50:46.739",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333261056,1722001846748,-500.0,0.00010999,2,"2024-07-26T13:50:46.748",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333261057,1722001846757,-550.53,0.00010999,2,"2024-07-26T13:50:46.757",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333261058,1722001846766,-500.0,0.00010999,2,"2024-07-26T13:50:46.766",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333261059,1722001846775,-96410.25507752,0.00011,2,"2024-07-26T13:50:46.775",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333261060,1722001846784,-624989.6821635,0.00011,2,"2024-07-26T13:50:46.784",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333261061,1722001846793,-76066.6507325,0.00011,2,"2024-07-26T13:50:46.793",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333261063,1722001847640,-447.53,0.00010999,2,"2024-07-26T13:50:47.640",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333261065,1722001847649,-113.211863,0.00010999,2,"2024-07-26T13:50:47.649",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333261078,1722001847774,-375.74,0.00010999,2,"2024-07-26T13:50:47.774",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333261080,1722001847788,-61.738137,0.00010999,2,"2024-07-26T13:50:47.788",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333261082,1722001847798,-478.8974676,0.00011,2,"2024-07-26T13:50:47.798",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333261084,1722001847809,-2918.74050187,0.00011,2,"2024-07-26T13:50:47.809",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333261093,1722001847894,-64153.2074854,0.00011,2,"2024-07-26T13:50:47.894",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333261095,1722001847906,-811.88354797,0.00011,2,"2024-07-26T13:50:47.906",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333261100,1722001847936,-4719.34903538,0.00011,2,"2024-07-26T13:50:47.936",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333261102,1722001847948,-1629.5799268,0.00011,2,"2024-07-26T13:50:47.948",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333261164,1722002051138,487.421259,0.00015,30,"2024-07-26T13:54:11.138",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333261169,1722002300334,159.95,0.0001337,30,"2024-07-26T13:58:20.334",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333261170,1722002671796,150.0,0.00015,30,"2024-07-26T14:04:31.796",0.0003431,16.27,0.9937803477053985,1870973969.8856862]
[333261182,1722002850119,510.0,0.00015068,120,"2024-07-26T14:07:30.119",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261183,1722002850452,510.0,0.00015342,120,"2024-07-26T14:07:30.452",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261184,1722002850788,510.0,0.00015616,120,"2024-07-26T14:07:30.788",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261185,1722002850988,510.0,0.0001589,120,"2024-07-26T14:07:30.988",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261186,1722002851271,510.0,0.00016164,120,"2024-07-26T14:07:31.271",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261187,1722002851523,510.0,0.00016438,120,"2024-07-26T14:07:31.523",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261188,1722002851802,510.0,0.00016712,120,"2024-07-26T14:07:31.802",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261189,1722002852068,510.0,0.00016986,120,"2024-07-26T14:07:32.068",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261190,1722002852321,510.0,0.0001726,120,"2024-07-26T14:07:32.321",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261191,1722002852684,510.0,0.00017534,120,"2024-07-26T14:07:32.684",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261192,1722002852943,510.0,0.00017808,120,"2024-07-26T14:07:32.943",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261193,1722002853214,510.0,0.00018082,120,"2024-07-26T14:07:33.214",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261195,1722003018903,1000.0,0.000182,120,"2024-07-26T14:10:18.903",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261196,1722003027570,159.95,0.0001337,30,"2024-07-26T14:10:27.570",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261221,1722003032429,-203.33,8.219e-05,2,"2024-07-26T14:10:32.429",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261222,1722003032439,-424.52298596,9.725e-05,2,"2024-07-26T14:10:32.439",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261223,1722003032473,-408.228,9.725e-05,2,"2024-07-26T14:10:32.473",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261224,1722003032484,-79.69901404,9.725e-05,2,"2024-07-26T14:10:32.484",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261225,1722003032493,-334.83124329,9.725e-05,2,"2024-07-26T14:10:32.493",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261226,1722003032503,-961.92,9.816e-05,2,"2024-07-26T14:10:32.503",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261227,1722003032519,-1847.41,9.849e-05,2,"2024-07-26T14:10:32.519",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261228,1722003032529,-4030.0,9.852e-05,2,"2024-07-26T14:10:32.529",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261229,1722003032538,-250.0,9.868e-05,2,"2024-07-26T14:10:32.538",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261230,1722003032548,-578.86,9.893e-05,2,"2024-07-26T14:10:32.548",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261231,1722003032557,-959.1,9.893e-05,2,"2024-07-26T14:10:32.557",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261232,1722003032567,-169.69,9.985e-05,2,"2024-07-26T14:10:32.567",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261233,1722003032576,-1250.0,0.0001,2,"2024-07-26T14:10:32.576",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261234,1722003032585,-1000.0,0.00010059,2,"2024-07-26T14:10:32.585",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261235,1722003032594,-833.86,0.00010241,2,"2024-07-26T14:10:32.594",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261236,1722003032603,-539.88,0.00010241,2,"2024-07-26T14:10:32.603",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261237,1722003032613,-833.86,0.00010241,2,"2024-07-26T14:10:32.613",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261238,1722003032623,-215.48,0.00010269,2,"2024-07-26T14:10:32.623",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261239,1722003032636,-203.33,0.0001047,2,"2024-07-26T14:10:32.636",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261240,1722003032645,-387.86,0.00010475,2,"2024-07-26T14:10:32.645",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261241,1722003032655,-3000.0,0.0001089,2,"2024-07-26T14:10:32.655",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261242,1722003032664,-7549.7804,0.00010899,2,"2024-07-26T14:10:32.664",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261243,1722003032673,-164.33792812,0.00010899,2,"2024-07-26T14:10:32.673",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261244,1722003032682,-164.33792811,0.00010899,2,"2024-07-26T14:10:32.682",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261245,1722003032692,-165.97220124,0.00010899,2,"2024-07-26T14:10:32.692",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261246,1722003032701,-165.97220118,0.00010899,2,"2024-07-26T14:10:32.701",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261247,1722003032713,-165.97220118,0.00010899,2,"2024-07-26T14:10:32.713",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261248,1722003032724,-165.97220118,0.00010899,2,"2024-07-26T14:10:32.724",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261249,1722003032734,-165.97220118,0.00010899,2,"2024-07-26T14:10:32.734",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261250,1722003032743,-165.97220118,0.00010899,2,"2024-07-26T14:10:32.743",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261251,1722003032752,-165.97220118,0.00010899,2,"2024-07-26T14:10:32.752",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261252,1722003032765,-165.97220118,0.00010899,2,"2024-07-26T14:10:32.765",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261253,1722003032776,-1000.5713,0.000109,2,"2024-07-26T14:10:32.776",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261254,1722003032786,-1436.7157,0.000109,2,"2024-07-26T14:10:32.786",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261255,1722003032800,-2091.906,0.000109,2,"2024-07-26T14:10:32.800",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261256,1722003032808,-207343.94369994,0.000109,2,"2024-07-26T14:10:32.808",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261257,1722003032820,-416.39384,0.000109,2,"2024-07-26T14:10:32.820",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261259,1722003032860,-528.918,0.000109,2,"2024-07-26T14:10:32.860",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261261,1722003032875,-29220.74446006,0.000109,2,"2024-07-26T14:10:32.875",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261263,1722003032886,-164.33792811,0.000109,2,"2024-07-26T14:10:32.886",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261265,1722003032895,-174.22998084,0.000109,2,"2024-07-26T14:10:32.895",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261267,1722003032905,-174.22998082,0.000109,2,"2024-07-26T14:10:32.905",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261269,1722003032915,-174.22998082,0.000109,2,"2024-07-26T14:10:32.915",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261271,1722003032925,-165.97220118,0.000109,2,"2024-07-26T14:10:32.925",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261273,1722003032934,-500.0,0.00010958,2,"2024-07-26T14:10:32.934",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261275,1722003032943,-500.0,0.00010958,2,"2024-07-26T14:10:32.943",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261277,1722003032952,-500.0,0.00010958,2,"2024-07-26T14:10:32.952",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261279,1722003032962,-500.0,0.00010958,2,"2024-07-26T14:10:32.962",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261281,1722003032971,-500.0,0.00010958,2,"2024-07-26T14:10:32.971",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261283,1722003032981,-500.0,0.00010958,2,"2024-07-26T14:10:32.981",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261285,1722003032990,-500.0,0.00010958,2,"2024-07-26T14:10:32.990",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261286,1722003033000,-500.0,0.00010958,2,"2024-07-26T14:10:33.000",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261287,1722003033011,-500.0,0.00010958,2,"2024-07-26T14:10:33.011",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261288,1722003033020,-200.0,0.00010959,2,"2024-07-26T14:10:33.020",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261289,1722003033029,-356.74,0.00010959,2,"2024-07-26T14:10:33.029",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261290,1722003033038,-2498.29885926,0.00010988,2,"2024-07-26T14:10:33.038",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261291,1722003033048,-500.0,0.00010997,2,"2024-07-26T14:10:33.048",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261292,1722003033058,-500.0,0.00010997,2,"2024-07-26T14:10:33.058",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261293,1722003033067,-500.0,0.00010997,2,"2024-07-26T14:10:33.067",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261294,1722003033076,-500.0,0.00010997,2,"2024-07-26T14:10:33.076",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261295,1722003033085,-500.0,0.00010997,2,"2024-07-26T14:10:33.085",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261296,1722003033095,-500.0,0.00010997,2,"2024-07-26T14:10:33.095",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261297,1722003033104,-341.2255259,0.00010997,2,"2024-07-26T14:10:33.104",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261298,1722003033113,-500.0,0.00010997,2,"2024-07-26T14:10:33.113",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261299,1722003033123,-500.0,0.00010997,2,"2024-07-26T14:10:33.123",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261300,1722003033132,-500.0,0.00010998,2,"2024-07-26T14:10:33.132",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261301,1722003033141,-191.72,0.00010998,2,"2024-07-26T14:10:33.141",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261302,1722003033150,-500.0,0.00010998,2,"2024-07-26T14:10:33.150",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261303,1722003033159,-500.0,0.00010998,2,"2024-07-26T14:10:33.159",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261304,1722003033169,-500.0,0.00010998,2,"2024-07-26T14:10:33.169",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261305,1722003033178,-646.78873451,0.00010998,2,"2024-07-26T14:10:33.178",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261306,1722003033188,-245.71,0.00010998,2,"2024-07-26T14:10:33.188",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261307,1722003033198,-500.0,0.00010998,2,"2024-07-26T14:10:33.198",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261308,1722003033207,-501.79924932,0.00010998,2,"2024-07-26T14:10:33.207",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261309,1722003033217,-500.0,0.00010998,2,"2024-07-26T14:10:33.217",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261310,1722003033226,-500.0,0.00010998,2,"2024-07-26T14:10:33.226",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261311,1722003033235,-500.0,0.00010998,2,"2024-07-26T14:10:33.235",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261312,1722003033245,-500.0,0.00010998,2,"2024-07-26T14:10:33.245",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261313,1722003033255,-500.0,0.00010998,2,"2024-07-26T14:10:33.255",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261314,1722003033266,-500.0,0.00010998,2,"2024-07-26T14:10:33.266",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261315,1722003033275,-308.49,0.00010998,2,"2024-07-26T14:10:33.275",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261316,1722003033285,-504.4,0.00010998,2,"2024-07-26T14:10:33.285",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261317,1722003033295,-235.14,0.00010998,2,"2024-07-26T14:10:33.295",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261318,1722003033304,-500.0,0.00010998,2,"2024-07-26T14:10:33.304",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261319,1722003033314,-500.0,0.00010998,2,"2024-07-26T14:10:33.314",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261320,1722003033323,-500.0,0.00010998,2,"2024-07-26T14:10:33.323",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261321,1722003033332,-193.48,0.00010998,2,"2024-07-26T14:10:33.332",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261322,1722003033342,-500.0,0.00010998,2,"2024-07-26T14:10:33.342",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261323,1722003033351,-500.0,0.00010998,2,"2024-07-26T14:10:33.351",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261324,1722003033361,-500.0,0.00010998,2,"2024-07-26T14:10:33.361",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261325,1722003033370,-640.99,0.00010998,2,"2024-07-26T14:10:33.370",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261326,1722003033379,-500.0,0.00010998,2,"2024-07-26T14:10:33.379",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261327,1722003033388,-500.0,0.00010998,2,"2024-07-26T14:10:33.388",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261328,1722003033397,-500.0,0.00010998,2,"2024-07-26T14:10:33.397",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261329,1722003033407,-500.0,0.00010998,2,"2024-07-26T14:10:33.407",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261330,1722003033416,-237.46,0.00010998,2,"2024-07-26T14:10:33.416",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261331,1722003033425,-645.32,0.00010998,2,"2024-07-26T14:10:33.425",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261332,1722003033435,-500.0,0.00010998,2,"2024-07-26T14:10:33.435",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261333,1722003033445,-500.0,0.00010998,2,"2024-07-26T14:10:33.445",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261334,1722003033454,-640.54362876,0.00010998,2,"2024-07-26T14:10:33.454",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261335,1722003033463,-516.71,0.00010998,2,"2024-07-26T14:10:33.463",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261336,1722003033473,-500.0,0.00010998,2,"2024-07-26T14:10:33.473",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261337,1722003033482,-500.0,0.00010998,2,"2024-07-26T14:10:33.482",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261338,1722003033492,-380.49,0.00010998,2,"2024-07-26T14:10:33.492",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261339,1722003033501,-500.0,0.00010998,2,"2024-07-26T14:10:33.501",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261340,1722003033512,-500.0,0.00010998,2,"2024-07-26T14:10:33.512",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261341,1722003033521,-244.68094262,0.00010998,2,"2024-07-26T14:10:33.521",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261342,1722003033531,-500.0,0.00010998,2,"2024-07-26T14:10:33.531",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261343,1722003033541,-501.39521708,0.00010998,2,"2024-07-26T14:10:33.541",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261344,1722003033550,-200.0,0.00010998,2,"2024-07-26T14:10:33.550",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261345,1722003033560,-500.0,0.00010998,2,"2024-07-26T14:10:33.560",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261346,1722003033570,-500.0,0.00010998,2,"2024-07-26T14:10:33.570",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261347,1722003033579,-500.0,0.00010998,2,"2024-07-26T14:10:33.579",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261348,1722003033589,-500.0,0.00010998,2,"2024-07-26T14:10:33.589",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261349,1722003033598,-500.0,0.00010998,2,"2024-07-26T14:10:33.598",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261350,1722003033608,-481.04,0.00010998,2,"2024-07-26T14:10:33.608",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261351,1722003033617,-497.03133282,0.00010998,2,"2024-07-26T14:10:33.617",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261352,1722003033628,-500.0,0.00010998,2,"2024-07-26T14:10:33.628",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261353,1722003033637,-500.0,0.00010998,2,"2024-07-26T14:10:33.637",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261354,1722003033647,-500.0,0.00010998,2,"2024-07-26T14:10:33.647",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261355,1722003033656,-178.50303288,0.00010998,2,"2024-07-26T14:10:33.656",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261356,1722003033674,-321.49696712,0.00010998,2,"2024-07-26T14:10:33.674",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261357,1722003033684,-500.0,0.00010998,2,"2024-07-26T14:10:33.684",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261358,1722003033694,-501.50612123,0.00010998,2,"2024-07-26T14:10:33.694",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261359,1722003033704,-117.43576803,0.00010998,2,"2024-07-26T14:10:33.704",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261360,1722003033720,-382.56423197,0.00010998,2,"2024-07-26T14:10:33.720",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261361,1722003033730,-500.0,0.00010998,2,"2024-07-26T14:10:33.730",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261362,1722003033740,-500.0,0.00010998,2,"2024-07-26T14:10:33.740",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261363,1722003033749,-356.04,0.00010998,2,"2024-07-26T14:10:33.749",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261364,1722003033760,-500.0,0.00010998,2,"2024-07-26T14:10:33.760",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261365,1722003033769,-500.0,0.00010998,2,"2024-07-26T14:10:33.769",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261366,1722003033780,-500.0,0.00010998,2,"2024-07-26T14:10:33.780",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261367,1722003033794,-448.57,0.00010998,2,"2024-07-26T14:10:33.794",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261368,1722003033803,-392.26234598,0.00010998,2,"2024-07-26T14:10:33.803",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261369,1722003033812,-500.0,0.00010998,2,"2024-07-26T14:10:33.812",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261370,1722003033822,-500.0,0.00010998,2,"2024-07-26T14:10:33.822",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261371,1722003033831,-500.0,0.00010998,2,"2024-07-26T14:10:33.831",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261372,1722003033840,-200.86,0.00010998,2,"2024-07-26T14:10:33.840",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261373,1722003033850,-501.0673391,0.00010998,2,"2024-07-26T14:10:33.850",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261374,1722003033859,-500.0,0.00010998,2,"2024-07-26T14:10:33.859",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261375,1722003033869,-531.4,0.00010998,2,"2024-07-26T14:10:33.869",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261376,1722003033879,-501.55660176,0.00010998,2,"2024-07-26T14:10:33.879",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261377,1722003033889,-500.0,0.00010998,2,"2024-07-26T14:10:33.889",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261378,1722003033899,-396.31,0.00010998,2,"2024-07-26T14:10:33.899",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261379,1722003033908,-501.50627773,0.00010998,2,"2024-07-26T14:10:33.908",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261380,1722003033919,-507.58,0.00010998,2,"2024-07-26T14:10:33.919",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261381,1722003033928,-130.39209165,0.00010998,2,"2024-07-26T14:10:33.928",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261382,1722003034538,-369.60790835,0.00010998,2,"2024-07-26T14:10:34.538",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261383,1722003034548,-500.0,0.00010998,2,"2024-07-26T14:10:34.548",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261384,1722003034558,-500.0,0.00010998,2,"2024-07-26T14:10:34.558",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261385,1722003034568,-501.36481342,0.00010998,2,"2024-07-26T14:10:34.568",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261386,1722003034578,-500.0,0.00010998,2,"2024-07-26T14:10:34.578",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261387,1722003034587,-500.0,0.00010998,2,"2024-07-26T14:10:34.587",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261388,1722003034597,-500.0,0.00010998,2,"2024-07-26T14:10:34.597",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261389,1722003034606,-500.0,0.00010998,2,"2024-07-26T14:10:34.606",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261390,1722003034616,-500.0,0.00010998,2,"2024-07-26T14:10:34.616",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261391,1722003034627,-500.0,0.00010998,2,"2024-07-26T14:10:34.627",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261392,1722003034636,-210.83,0.00010998,2,"2024-07-26T14:10:34.636",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261393,1722003034646,-500.0,0.00010998,2,"2024-07-26T14:10:34.646",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261394,1722003034655,-500.0,0.00010998,2,"2024-07-26T14:10:34.655",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261395,1722003034664,-595.38863683,0.00010998,2,"2024-07-26T14:10:34.664",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261396,1722003034674,-500.0,0.00010998,2,"2024-07-26T14:10:34.674",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261397,1722003034683,-500.0,0.00010998,2,"2024-07-26T14:10:34.683",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261398,1722003034693,-501.00360665,0.00010998,2,"2024-07-26T14:10:34.693",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261399,1722003034702,-501.11221028,0.00010998,2,"2024-07-26T14:10:34.702",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261400,1722003034712,-500.0,0.00010998,2,"2024-07-26T14:10:34.712",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261401,1722003034722,-500.0,0.00010998,2,"2024-07-26T14:10:34.722",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261402,1722003034731,-500.0,0.00010998,2,"2024-07-26T14:10:34.731",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261403,1722003034741,-530.33,0.00010998,2,"2024-07-26T14:10:34.741",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261404,1722003034751,-500.0,0.00010998,2,"2024-07-26T14:10:34.751",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261405,1722003034765,-501.56277765,0.00010998,2,"2024-07-26T14:10:34.765",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261406,1722003034774,-500.0,0.00010998,2,"2024-07-26T14:10:34.774",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261407,1722003034784,-500.0,0.00010998,2,"2024-07-26T14:10:34.784",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261408,1722003034796,-500.0,0.00010998,2,"2024-07-26T14:10:34.796",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261409,1722003034806,-500.0,0.00010998,2,"2024-07-26T14:10:34.806",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261410,1722003034816,-535.42,0.00010998,2,"2024-07-26T14:10:34.816",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261411,1722003034825,-500.0,0.00010998,2,"2024-07-26T14:10:34.825",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261412,1722003034835,-500.0,0.00010998,2,"2024-07-26T14:10:34.835",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261413,1722003034845,-500.0,0.00010998,2,"2024-07-26T14:10:34.845",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261414,1722003034855,-500.0,0.00010998,2,"2024-07-26T14:10:34.855",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261415,1722003034866,-207.42,0.00010998,2,"2024-07-26T14:10:34.866",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261416,1722003034877,-511.06,0.00010998,2,"2024-07-26T14:10:34.877",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261417,1722003034887,-500.0,0.00010998,2,"2024-07-26T14:10:34.887",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261418,1722003034897,-460.65,0.00010998,2,"2024-07-26T14:10:34.897",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261419,1722003034906,-510.29,0.00010998,2,"2024-07-26T14:10:34.906",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261420,1722003034916,-500.0,0.00010998,2,"2024-07-26T14:10:34.916",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261421,1722003034926,-476.85,0.00010998,2,"2024-07-26T14:10:34.926",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261422,1722003034935,-500.0,0.00010998,2,"2024-07-26T14:10:34.935",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261423,1722003034945,-500.0,0.00010998,2,"2024-07-26T14:10:34.945",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261424,1722003034954,-500.0,0.00010998,2,"2024-07-26T14:10:34.954",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261425,1722003034964,-267.85,0.00010998,2,"2024-07-26T14:10:34.964",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261426,1722003034973,-502.92522877,0.00010998,2,"2024-07-26T14:10:34.973",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261427,1722003034983,-500.0,0.00010998,2,"2024-07-26T14:10:34.983",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261428,1722003034992,-500.0,0.00010998,2,"2024-07-26T14:10:34.992",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261429,1722003035002,-500.0,0.00010998,2,"2024-07-26T14:10:35.002",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261430,1722003035015,-248.58,0.00010998,2,"2024-07-26T14:10:35.015",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261431,1722003035025,-500.0,0.00010998,2,"2024-07-26T14:10:35.025",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261432,1722003035035,-414.46,0.00010998,2,"2024-07-26T14:10:35.035",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261433,1722003035045,-500.0,0.00010998,2,"2024-07-26T14:10:35.045",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261434,1722003035054,-500.0,0.00010998,2,"2024-07-26T14:10:35.054",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261435,1722003035064,-540.26,0.00010998,2,"2024-07-26T14:10:35.064",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261436,1722003035074,-150.0,0.00010998,2,"2024-07-26T14:10:35.074",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261437,1722003035084,-410.9737951,0.00010998,2,"2024-07-26T14:10:35.084",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261438,1722003035094,-150.0,0.00010998,2,"2024-07-26T14:10:35.094",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261439,1722003035103,-150.0,0.00010998,2,"2024-07-26T14:10:35.103",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261440,1722003035113,-613.76537409,0.00010998,2,"2024-07-26T14:10:35.113",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261441,1722003035122,-150.0,0.00010998,2,"2024-07-26T14:10:35.122",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261442,1722003035132,-150.0,0.00010998,2,"2024-07-26T14:10:35.132",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261443,1722003035141,-500.0,0.00010998,2,"2024-07-26T14:10:35.141",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261444,1722003035150,-217.05917835,0.00010998,2,"2024-07-26T14:10:35.150",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261445,1722003035160,-500.0,0.00010998,2,"2024-07-26T14:10:35.160",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261446,1722003035170,-500.0,0.00010998,2,"2024-07-26T14:10:35.170",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261447,1722003035180,-500.0,0.00010998,2,"2024-07-26T14:10:35.180",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261448,1722003035190,-500.0,0.00010998,2,"2024-07-26T14:10:35.190",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261449,1722003035200,-500.0,0.00010998,2,"2024-07-26T14:10:35.200",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261450,1722003035210,-500.0,0.00010998,2,"2024-07-26T14:10:35.210",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261451,1722003035221,-500.0,0.00010998,2,"2024-07-26T14:10:35.221",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261452,1722003035230,-501.65290088,0.00010998,2,"2024-07-26T14:10:35.230",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261453,1722003035241,-500.0,0.00010998,2,"2024-07-26T14:10:35.241",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261454,1722003035250,-462.6,0.00010998,2,"2024-07-26T14:10:35.250",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261455,1722003035263,-500.0,0.00010998,2,"2024-07-26T14:10:35.263",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261456,1722003035273,-500.0,0.00010998,2,"2024-07-26T14:10:35.273",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261457,1722003035283,-500.0,0.00010998,2,"2024-07-26T14:10:35.283",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261458,1722003035292,-500.0,0.00010998,2,"2024-07-26T14:10:35.292",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261459,1722003035302,-500.0,0.00010998,2,"2024-07-26T14:10:35.302",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261460,1722003035315,-221.45,0.00010998,2,"2024-07-26T14:10:35.315",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261461,1722003035326,-502.1314315,0.00010998,2,"2024-07-26T14:10:35.326",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261462,1722003035335,-500.0,0.00010998,2,"2024-07-26T14:10:35.335",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261463,1722003035345,-500.0,0.00010998,2,"2024-07-26T14:10:35.345",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261464,1722003035356,-500.0,0.00010998,2,"2024-07-26T14:10:35.356",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261465,1722003035366,-500.0,0.00010998,2,"2024-07-26T14:10:35.366",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261466,1722003035376,-392.98,0.00010998,2,"2024-07-26T14:10:35.376",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261467,1722003035388,-500.0,0.00010998,2,"2024-07-26T14:10:35.388",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261468,1722003035399,-500.0,0.00010998,2,"2024-07-26T14:10:35.399",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261469,1722003035409,-500.0,0.00010998,2,"2024-07-26T14:10:35.409",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261470,1722003035420,-500.0,0.00010998,2,"2024-07-26T14:10:35.420",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261471,1722003035430,-500.0,0.00010998,2,"2024-07-26T14:10:35.430",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261472,1722003035441,-500.4809293,0.00010998,2,"2024-07-26T14:10:35.441",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261473,1722003035451,-500.46570589,0.00010998,2,"2024-07-26T14:10:35.451",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261474,1722003035461,-594.38,0.00010998,2,"2024-07-26T14:10:35.461",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261475,1722003035472,-500.0,0.00010998,2,"2024-07-26T14:10:35.472",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261476,1722003035482,-500.0,0.00010998,2,"2024-07-26T14:10:35.482",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261477,1722003035492,-500.0,0.00010998,2,"2024-07-26T14:10:35.492",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261478,1722003035502,-502.52913,0.00010998,2,"2024-07-26T14:10:35.502",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261479,1722003035519,-500.0,0.00010998,2,"2024-07-26T14:10:35.519",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261480,1722003035528,-500.0,0.00010998,2,"2024-07-26T14:10:35.528",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261481,1722003035538,-500.0,0.00010998,2,"2024-07-26T14:10:35.538",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261482,1722003035549,-500.0,0.00010998,2,"2024-07-26T14:10:35.549",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261483,1722003035559,-564.99,0.00010998,2,"2024-07-26T14:10:35.559",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261484,1722003035569,-502.42396082,0.00010998,2,"2024-07-26T14:10:35.569",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261485,1722003035579,-502.65897812,0.00010998,2,"2024-07-26T14:10:35.579",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261486,1722003035589,-500.0,0.00010998,2,"2024-07-26T14:10:35.589",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261487,1722003035599,-500.0,0.00010998,2,"2024-07-26T14:10:35.599",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261488,1722003035608,-311.29,0.00010998,2,"2024-07-26T14:10:35.608",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261489,1722003035618,-500.0,0.00010998,2,"2024-07-26T14:10:35.618",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261490,1722003035629,-571.03,0.00010998,2,"2024-07-26T14:10:35.629",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261491,1722003035639,-583.11,0.00010998,2,"2024-07-26T14:10:35.639",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261492,1722003035649,-500.0,0.00010998,2,"2024-07-26T14:10:35.649",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261493,1722003035659,-500.0,0.00010998,2,"2024-07-26T14:10:35.659",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261494,1722003035669,-500.0,0.00010998,2,"2024-07-26T14:10:35.669",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261495,1722003035678,-519.09,0.00010998,2,"2024-07-26T14:10:35.678",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261496,1722003035688,-500.0,0.00010998,2,"2024-07-26T14:10:35.688",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261497,1722003035697,-465.16,0.00010998,2,"2024-07-26T14:10:35.697",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261498,1722003035707,-503.38050411,0.00010998,2,"2024-07-26T14:10:35.707",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261499,1722003035716,-500.0,0.00010998,2,"2024-07-26T14:10:35.716",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261500,1722003035726,-500.0,0.00010998,2,"2024-07-26T14:10:35.726",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261501,1722003035736,-243.41,0.00010998,2,"2024-07-26T14:10:35.736",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261502,1722003035745,-501.32216782,0.00010998,2,"2024-07-26T14:10:35.745",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261503,1722003035754,-500.0,0.00010998,2,"2024-07-26T14:10:35.754",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261504,1722003035767,-500.0,0.00010998,2,"2024-07-26T14:10:35.767",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261505,1722003035778,-500.0,0.00010998,2,"2024-07-26T14:10:35.778",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261506,1722003035793,-500.0,0.00010998,2,"2024-07-26T14:10:35.793",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261507,1722003035812,-505.55942829,0.00010998,2,"2024-07-26T14:10:35.812",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261508,1722003035824,-501.93768607,0.00010998,2,"2024-07-26T14:10:35.824",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261509,1722003035834,-500.0,0.00010998,2,"2024-07-26T14:10:35.834",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261510,1722003035844,-500.0,0.00010998,2,"2024-07-26T14:10:35.844",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261511,1722003035853,-500.0,0.00010998,2,"2024-07-26T14:10:35.853",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261512,1722003035863,-500.89558206,0.00010998,2,"2024-07-26T14:10:35.863",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261513,1722003035873,-500.0,0.00010998,2,"2024-07-26T14:10:35.873",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261514,1722003035883,-500.0,0.00010998,2,"2024-07-26T14:10:35.883",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261515,1722003035893,-500.0,0.00010998,2,"2024-07-26T14:10:35.893",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261516,1722003035903,-500.0,0.00010998,2,"2024-07-26T14:10:35.903",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261517,1722003035913,-371.16,0.00010998,2,"2024-07-26T14:10:35.913",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261518,1722003035922,-500.0,0.00010998,2,"2024-07-26T14:10:35.922",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261519,1722003035932,-501.40684588,0.00010998,2,"2024-07-26T14:10:35.932",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261520,1722003035941,-500.0,0.00010998,2,"2024-07-26T14:10:35.941",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261521,1722003035951,-500.0,0.00010998,2,"2024-07-26T14:10:35.951",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261522,1722003035960,-500.0,0.00010998,2,"2024-07-26T14:10:35.960",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261523,1722003035970,-500.0,0.00010998,2,"2024-07-26T14:10:35.970",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261524,1722003035979,-500.0,0.00010998,2,"2024-07-26T14:10:35.979",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261525,1722003035988,-239.52,0.00010998,2,"2024-07-26T14:10:35.988",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261526,1722003035998,-107.22121977,0.00010998,2,"2024-07-26T14:10:35.998",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261527,1722003036022,-392.77878023,0.00010998,2,"2024-07-26T14:10:36.022",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261528,1722003036031,-81.23492294,0.00010998,2,"2024-07-26T14:10:36.031",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261586,1722003037943,-3607.43337301,0.00010446,2,"2024-07-26T14:10:37.943",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261588,1722003037953,-418.76507706,0.00010998,2,"2024-07-26T14:10:37.953",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261590,1722003037963,-501.677742,0.00010998,2,"2024-07-26T14:10:37.963",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261591,1722003037972,-500.0,0.00010998,2,"2024-07-26T14:10:37.972",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261592,1722003037981,-500.0,0.00010998,2,"2024-07-26T14:10:37.981",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261593,1722003037990,-500.0,0.00010998,2,"2024-07-26T14:10:37.990",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261594,1722003038000,-500.0,0.00010998,2,"2024-07-26T14:10:38.000",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261595,1722003038010,-501.19268709,0.00010998,2,"2024-07-26T14:10:38.010",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261596,1722003038019,-500.0,0.00010998,2,"2024-07-26T14:10:38.019",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261597,1722003038028,-469.15,0.00010998,2,"2024-07-26T14:10:38.028",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261598,1722003038038,-479.23998017,0.00010998,2,"2024-07-26T14:10:38.038",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261599,1722003038047,-500.0,0.00010998,2,"2024-07-26T14:10:38.047",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261600,1722003038056,-500.0,0.00010998,2,"2024-07-26T14:10:38.056",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261601,1722003038066,-185.47,0.00010998,2,"2024-07-26T14:10:38.066",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261602,1722003038075,-500.0,0.00010998,2,"2024-07-26T14:10:38.075",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261603,1722003038085,-500.95867482,0.00010998,2,"2024-07-26T14:10:38.085",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261604,1722003038094,-575.81,0.00010998,2,"2024-07-26T14:10:38.094",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261605,1722003038104,-501.63362031,0.00010998,2,"2024-07-26T14:10:38.104",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261606,1722003038114,-500.0,0.00010998,2,"2024-07-26T14:10:38.114",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261607,1722003038124,-500.0,0.00010998,2,"2024-07-26T14:10:38.124",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261608,1722003038134,-500.0,0.00010998,2,"2024-07-26T14:10:38.134",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261609,1722003038143,-575.03,0.00010998,2,"2024-07-26T14:10:38.143",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261610,1722003038153,-600.76,0.00010998,2,"2024-07-26T14:10:38.153",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261611,1722003038163,-500.0,0.00010998,2,"2024-07-26T14:10:38.163",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261612,1722003038173,-500.0,0.00010998,2,"2024-07-26T14:10:38.173",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261613,1722003038182,-614.12,0.00010998,2,"2024-07-26T14:10:38.182",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261614,1722003038195,-500.0,0.00010998,2,"2024-07-26T14:10:38.195",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261615,1722003038205,-642.65,0.00010998,2,"2024-07-26T14:10:38.205",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261616,1722003038215,-500.0,0.00010998,2,"2024-07-26T14:10:38.215",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261617,1722003038224,-521.32750804,0.00010998,2,"2024-07-26T14:10:38.224",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261618,1722003038234,-502.54294117,0.00010998,2,"2024-07-26T14:10:38.234",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261619,1722003038244,-500.0,0.00010998,2,"2024-07-26T14:10:38.244",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261620,1722003038253,-501.70472696,0.00010998,2,"2024-07-26T14:10:38.253",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261621,1722003038265,-503.13055739,0.00010998,2,"2024-07-26T14:10:38.265",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261622,1722003038274,-501.15192128,0.00010998,2,"2024-07-26T14:10:38.274",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261623,1722003038284,-500.0,0.00010998,2,"2024-07-26T14:10:38.284",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261624,1722003038293,-500.0,0.00010998,2,"2024-07-26T14:10:38.293",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261625,1722003038303,-499.99549047,0.00010998,2,"2024-07-26T14:10:38.303",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261626,1722003038315,-500.0,0.00010998,2,"2024-07-26T14:10:38.315",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261627,1722003038324,-500.0,0.00010998,2,"2024-07-26T14:10:38.324",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261628,1722003038334,-501.19851374,0.00010998,2,"2024-07-26T14:10:38.334",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261629,1722003038344,-362.27786809,0.00010998,2,"2024-07-26T14:10:38.344",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261630,1722003038353,-500.0,0.00010998,2,"2024-07-26T14:10:38.353",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261631,1722003038363,-502.94342932,0.00010998,2,"2024-07-26T14:10:38.363",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261632,1722003038373,-500.0,0.00010998,2,"2024-07-26T14:10:38.373",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261633,1722003038382,-500.0,0.00010998,2,"2024-07-26T14:10:38.382",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261634,1722003038392,-500.0,0.00010998,2,"2024-07-26T14:10:38.392",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261635,1722003038401,-344.78,0.00010998,2,"2024-07-26T14:10:38.401",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261636,1722003038411,-501.73494227,0.00010998,2,"2024-07-26T14:10:38.411",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261637,1722003038420,-500.0,0.00010998,2,"2024-07-26T14:10:38.420",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261638,1722003038430,-501.30223464,0.00010998,2,"2024-07-26T14:10:38.430",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261639,1722003038440,-564.94,0.00010998,2,"2024-07-26T14:10:38.440",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261640,1722003038449,-500.0,0.00010998,2,"2024-07-26T14:10:38.449",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261641,1722003038459,-500.0,0.00010998,2,"2024-07-26T14:10:38.459",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261642,1722003038468,-500.0,0.00010998,2,"2024-07-26T14:10:38.468",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261643,1722003038478,-330.88884873,0.00010998,2,"2024-07-26T14:10:38.478",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261644,1722003038487,-500.22195183,0.00010998,2,"2024-07-26T14:10:38.487",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261645,1722003038498,-359.73808771,0.00010998,2,"2024-07-26T14:10:38.498",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261648,1722003038721,-140.26191229,0.00010998,2,"2024-07-26T14:10:38.721",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261649,1722003038731,-370.17308771,0.00010998,2,"2024-07-26T14:10:38.731",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261650,1722003038743,-168.83691229,0.00010998,2,"2024-07-26T14:10:38.743",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261651,1722003038753,-602.83745848,0.00010998,2,"2024-07-26T14:10:38.753",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261652,1722003038763,-79.07562923,0.00010998,2,"2024-07-26T14:10:38.763",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261653,1722003038774,-456.51437077,0.00010998,2,"2024-07-26T14:10:38.774",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261654,1722003038784,-502.79600548,0.00010998,2,"2024-07-26T14:10:38.784",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261655,1722003038797,-500.0,0.00010998,2,"2024-07-26T14:10:38.797",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261656,1722003038806,-597.76,0.00010998,2,"2024-07-26T14:10:38.806",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261657,1722003038818,-487.15684223,0.00010998,2,"2024-07-26T14:10:38.818",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261658,1722003038828,-353.80903834,0.00010998,2,"2024-07-26T14:10:38.828",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261659,1722003038838,-500.0,0.00010998,2,"2024-07-26T14:10:38.838",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261660,1722003038849,-500.0,0.00010998,2,"2024-07-26T14:10:38.849",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261661,1722003038859,-500.0,0.00010998,2,"2024-07-26T14:10:38.859",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261662,1722003038868,-500.0,0.00010998,2,"2024-07-26T14:10:38.868",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261663,1722003038878,-499.89,0.00010998,2,"2024-07-26T14:10:38.878",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261664,1722003038889,-500.0,0.00010998,2,"2024-07-26T14:10:38.889",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261665,1722003038899,-501.7205291,0.00010998,2,"2024-07-26T14:10:38.899",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261666,1722003038910,-501.75181075,0.00010998,2,"2024-07-26T14:10:38.910",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261667,1722003038920,-501.87244875,0.00010998,2,"2024-07-26T14:10:38.920",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261668,1722003038929,-500.0,0.00010998,2,"2024-07-26T14:10:38.929",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261669,1722003038939,-501.65285021,0.00010998,2,"2024-07-26T14:10:38.939",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261670,1722003038948,-500.0,0.00010998,2,"2024-07-26T14:10:38.948",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261671,1722003038958,-501.63354059,0.00010998,2,"2024-07-26T14:10:38.958",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261672,1722003038968,-501.62992113,0.00010998,2,"2024-07-26T14:10:38.968",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261673,1722003038978,-501.70858832,0.00010998,2,"2024-07-26T14:10:38.978",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261674,1722003038988,-615.45839905,0.00010998,2,"2024-07-26T14:10:38.988",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261675,1722003038998,-572.46,0.00010998,2,"2024-07-26T14:10:38.998",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261676,1722003039007,-521.17,0.00010998,2,"2024-07-26T14:10:39.007",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261677,1722003039022,-503.72361769,0.00010998,2,"2024-07-26T14:10:39.022",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261678,1722003039031,-500.0,0.00010998,2,"2024-07-26T14:10:39.031",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261679,1722003039040,-501.93612882,0.00010998,2,"2024-07-26T14:10:39.040",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261680,1722003039050,-500.0,0.00010998,2,"2024-07-26T14:10:39.050",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261681,1722003039060,-504.28972911,0.00010998,2,"2024-07-26T14:10:39.060",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261682,1722003039072,-500.0,0.00010998,2,"2024-07-26T14:10:39.072",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261683,1722003039082,-369.17536913,0.00010998,2,"2024-07-26T14:10:39.082",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261684,1722003039091,-500.0,0.00010998,2,"2024-07-26T14:10:39.091",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261685,1722003039100,-500.0,0.00010998,2,"2024-07-26T14:10:39.100",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261686,1722003039110,-518.57424153,0.00010998,2,"2024-07-26T14:10:39.110",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261687,1722003039119,-502.00107815,0.00010998,2,"2024-07-26T14:10:39.119",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261688,1722003039128,-500.0,0.00010998,2,"2024-07-26T14:10:39.128",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261689,1722003039137,-579.56,0.00010998,2,"2024-07-26T14:10:39.137",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261690,1722003039146,-500.0,0.00010998,2,"2024-07-26T14:10:39.146",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261691,1722003039155,-562.11931634,0.00010998,2,"2024-07-26T14:10:39.155",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261692,1722003039164,-500.31313177,0.00010998,2,"2024-07-26T14:10:39.164",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261693,1722003039174,-500.0,0.00010998,2,"2024-07-26T14:10:39.174",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261694,1722003039183,-508.1831751,0.00010998,2,"2024-07-26T14:10:39.183",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261695,1722003039192,-500.0,0.00010998,2,"2024-07-26T14:10:39.192",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261696,1722003039201,-500.0,0.00010998,2,"2024-07-26T14:10:39.201",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261697,1722003039210,-395.93,0.00010998,2,"2024-07-26T14:10:39.210",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261698,1722003039219,-500.0,0.00010998,2,"2024-07-26T14:10:39.219",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261699,1722003039228,-317.1,0.00010998,2,"2024-07-26T14:10:39.228",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261700,1722003039238,-500.0,0.00010998,2,"2024-07-26T14:10:39.238",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261701,1722003039247,-500.0,0.00010998,2,"2024-07-26T14:10:39.247",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261702,1722003039256,-237.39,0.00010998,2,"2024-07-26T14:10:39.256",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261703,1722003039267,-500.0,0.00010998,2,"2024-07-26T14:10:39.267",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261704,1722003039276,-502.35084967,0.00010998,2,"2024-07-26T14:10:39.276",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261705,1722003039285,-502.33,0.00010998,2,"2024-07-26T14:10:39.285",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261706,1722003039294,-500.58564872,0.00010998,2,"2024-07-26T14:10:39.294",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261707,1722003039303,-500.0,0.00010998,2,"2024-07-26T14:10:39.303",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261708,1722003039312,-1005.78028012,0.00010998,2,"2024-07-26T14:10:39.312",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261709,1722003039322,-549.95832553,0.00010998,2,"2024-07-26T14:10:39.322",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261710,1722003039331,-500.0,0.00010998,2,"2024-07-26T14:10:39.331",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261711,1722003039340,-297.05,0.00010998,2,"2024-07-26T14:10:39.340",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261712,1722003039349,-500.0,0.00010998,2,"2024-07-26T14:10:39.349",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261713,1722003039358,-500.0,0.00010998,2,"2024-07-26T14:10:39.358",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261714,1722003039368,-500.0,0.00010998,2,"2024-07-26T14:10:39.368",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261715,1722003039377,-421.88,0.00010998,2,"2024-07-26T14:10:39.377",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261717,1722003039387,-617.06,0.00010998,2,"2024-07-26T14:10:39.387",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261719,1722003039397,-500.0,0.00010998,2,"2024-07-26T14:10:39.397",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261720,1722003039407,-450.17,0.00010998,2,"2024-07-26T14:10:39.407",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261723,1722003039417,-500.0,0.00010998,2,"2024-07-26T14:10:39.417",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261725,1722003039428,-588.40000143,0.00010998,2,"2024-07-26T14:10:39.428",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261726,1722003039439,-500.0,0.00010998,2,"2024-07-26T14:10:39.439",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261727,1722003039449,-500.0,0.00010998,2,"2024-07-26T14:10:39.449",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261728,1722003039461,-500.0,0.00010998,2,"2024-07-26T14:10:39.461",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261729,1722003039472,-500.0,0.00010998,2,"2024-07-26T14:10:39.472",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261730,1722003039483,-501.79296353,0.00010998,2,"2024-07-26T14:10:39.483",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261731,1722003039494,-500.0,0.00010998,2,"2024-07-26T14:10:39.494",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261732,1722003039506,-615.72,0.00010998,2,"2024-07-26T14:10:39.506",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261733,1722003039524,-296.85,0.00010998,2,"2024-07-26T14:10:39.524",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261734,1722003039533,-500.0,0.00010998,2,"2024-07-26T14:10:39.533",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261735,1722003039543,-500.0,0.00010998,2,"2024-07-26T14:10:39.543",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261736,1722003039554,-349.85943308,0.00010998,2,"2024-07-26T14:10:39.554",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261737,1722003039565,-501.58016447,0.00010998,2,"2024-07-26T14:10:39.565",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261738,1722003039575,-500.0,0.00010998,2,"2024-07-26T14:10:39.575",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261739,1722003039584,-316.51,0.00010998,2,"2024-07-26T14:10:39.584",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261740,1722003039594,-501.47028841,0.00010998,2,"2024-07-26T14:10:39.594",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261741,1722003039603,-610.48,0.00010998,2,"2024-07-26T14:10:39.603",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261742,1722003039613,-500.0,0.00010998,2,"2024-07-26T14:10:39.613",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261743,1722003039623,-501.09913041,0.00010998,2,"2024-07-26T14:10:39.623",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261744,1722003039634,-500.0,0.00010998,2,"2024-07-26T14:10:39.634",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261745,1722003039644,-500.0,0.00010998,2,"2024-07-26T14:10:39.644",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261748,1722003039654,-310.13,0.00010998,2,"2024-07-26T14:10:39.654",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261751,1722003039663,-500.0,0.00010998,2,"2024-07-26T14:10:39.663",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261752,1722003039673,-193.42,0.00010998,2,"2024-07-26T14:10:39.673",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261754,1722003039683,-473.76582867,0.00010998,2,"2024-07-26T14:10:39.683",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261755,1722003039702,-24.39506721,0.00010998,2,"2024-07-26T14:10:39.702",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261756,1722003039712,-500.0,0.00010998,2,"2024-07-26T14:10:39.712",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261757,1722003039722,-383.02,0.00010998,2,"2024-07-26T14:10:39.722",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261758,1722003039731,-501.1312802,0.00010998,2,"2024-07-26T14:10:39.731",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261759,1722003039741,-500.0,0.00010998,2,"2024-07-26T14:10:39.741",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261760,1722003039750,-501.38776252,0.00010998,2,"2024-07-26T14:10:39.750",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261761,1722003039759,-501.63204545,0.00010998,2,"2024-07-26T14:10:39.759",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261762,1722003039772,-588.71,0.00010998,2,"2024-07-26T14:10:39.772",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261763,1722003039781,-501.30489903,0.00010998,2,"2024-07-26T14:10:39.781",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261764,1722003039792,-502.25492776,0.00010998,2,"2024-07-26T14:10:39.792",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261765,1722003039803,-500.0,0.00010998,2,"2024-07-26T14:10:39.803",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261766,1722003039812,-512.16389798,0.00010998,2,"2024-07-26T14:10:39.812",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261767,1722003039822,-500.0,0.00010998,2,"2024-07-26T14:10:39.822",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261768,1722003039832,-500.0,0.00010998,2,"2024-07-26T14:10:39.832",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261769,1722003039844,-501.11458819,0.00010998,2,"2024-07-26T14:10:39.844",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261770,1722003039854,-501.75329888,0.00010998,2,"2024-07-26T14:10:39.854",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261771,1722003039866,-500.60604938,0.00010998,2,"2024-07-26T14:10:39.866",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261772,1722003039878,-501.24350134,0.00010998,2,"2024-07-26T14:10:39.878",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261773,1722003039888,-500.99857339,0.00010998,2,"2024-07-26T14:10:39.888",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261774,1722003039897,-500.0,0.00010998,2,"2024-07-26T14:10:39.897",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261775,1722003039910,-500.0,0.00010998,2,"2024-07-26T14:10:39.910",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261776,1722003039919,-500.0,0.00010998,2,"2024-07-26T14:10:39.919",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261777,1722003039928,-500.0,0.00010998,2,"2024-07-26T14:10:39.928",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261778,1722003039939,-500.0,0.00010998,2,"2024-07-26T14:10:39.939",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261779,1722003039949,-312.27,0.00010998,2,"2024-07-26T14:10:39.949",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261780,1722003039958,-500.0,0.00010998,2,"2024-07-26T14:10:39.958",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261781,1722003039967,-430.16485378,0.00010998,2,"2024-07-26T14:10:39.967",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261782,1722003039977,-362.31,0.00010998,2,"2024-07-26T14:10:39.977",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261783,1722003039986,-501.98457897,0.00010998,2,"2024-07-26T14:10:39.986",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261784,1722003039995,-501.22167646,0.00010998,2,"2024-07-26T14:10:39.995",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261785,1722003040006,-501.43140193,0.00010998,2,"2024-07-26T14:10:40.006",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261786,1722003040017,-500.0,0.00010998,2,"2024-07-26T14:10:40.017",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261787,1722003040027,-500.0,0.00010998,2,"2024-07-26T14:10:40.027",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261788,1722003040036,-500.0,0.00010998,2,"2024-07-26T14:10:40.036",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261789,1722003040045,-501.06878815,0.00010998,2,"2024-07-26T14:10:40.045",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261790,1722003040054,-500.78268869,0.00010998,2,"2024-07-26T14:10:40.054",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261791,1722003040063,-500.0,0.00010998,2,"2024-07-26T14:10:40.063",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261792,1722003040072,-500.0,0.00010998,2,"2024-07-26T14:10:40.072",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261793,1722003040081,-631.55,0.00010998,2,"2024-07-26T14:10:40.081",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261794,1722003040091,-501.65557701,0.00010998,2,"2024-07-26T14:10:40.091",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261795,1722003040100,-500.0,0.00010998,2,"2024-07-26T14:10:40.100",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261796,1722003040109,-501.3296278,0.00010998,2,"2024-07-26T14:10:40.109",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261797,1722003040118,-500.0,0.00010998,2,"2024-07-26T14:10:40.118",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261798,1722003040127,-500.0,0.00010998,2,"2024-07-26T14:10:40.127",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261799,1722003040136,-509.59745685,0.00010998,2,"2024-07-26T14:10:40.136",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261800,1722003040145,-500.8866341,0.00010998,2,"2024-07-26T14:10:40.145",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261801,1722003040155,-500.72664304,0.00010998,2,"2024-07-26T14:10:40.155",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261802,1722003040164,-500.0,0.00010998,2,"2024-07-26T14:10:40.164",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261803,1722003040173,-500.46816316,0.00010998,2,"2024-07-26T14:10:40.173",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261804,1722003040182,-500.96494176,0.00010998,2,"2024-07-26T14:10:40.182",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261805,1722003040192,-500.0,0.00010998,2,"2024-07-26T14:10:40.192",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261806,1722003040201,-500.0,0.00010998,2,"2024-07-26T14:10:40.201",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261807,1722003040211,-500.0,0.00010998,2,"2024-07-26T14:10:40.211",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261808,1722003040220,-500.0,0.00010998,2,"2024-07-26T14:10:40.220",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261809,1722003040230,-500.0,0.00010998,2,"2024-07-26T14:10:40.230",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261810,1722003040240,-500.0,0.00010998,2,"2024-07-26T14:10:40.240",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261811,1722003040249,-500.0,0.00010998,2,"2024-07-26T14:10:40.249",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261812,1722003040259,-500.77208935,0.00010998,2,"2024-07-26T14:10:40.259",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261813,1722003040270,-500.0,0.00010998,2,"2024-07-26T14:10:40.270",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261814,1722003040279,-500.0,0.00010998,2,"2024-07-26T14:10:40.279",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261815,1722003040289,-500.0,0.00010998,2,"2024-07-26T14:10:40.289",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261816,1722003040299,-500.0,0.00010998,2,"2024-07-26T14:10:40.299",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261817,1722003040308,-500.0,0.00010998,2,"2024-07-26T14:10:40.308",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261818,1722003040318,-500.0,0.00010998,2,"2024-07-26T14:10:40.318",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261819,1722003040327,-500.0,0.00010998,2,"2024-07-26T14:10:40.327",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261820,1722003040337,-500.0,0.00010998,2,"2024-07-26T14:10:40.337",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261821,1722003040347,-500.0,0.00010998,2,"2024-07-26T14:10:40.347",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261822,1722003040356,-501.4315922,0.00010998,2,"2024-07-26T14:10:40.356",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261823,1722003040366,-500.0,0.00010998,2,"2024-07-26T14:10:40.366",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261824,1722003040375,-500.18694546,0.00010998,2,"2024-07-26T14:10:40.375",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261825,1722003040385,-500.0,0.00010998,2,"2024-07-26T14:10:40.385",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261826,1722003040394,-500.0,0.00010998,2,"2024-07-26T14:10:40.394",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261827,1722003040404,-500.0,0.00010998,2,"2024-07-26T14:10:40.404",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261828,1722003040413,-500.0,0.00010998,2,"2024-07-26T14:10:40.413",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261829,1722003040423,-500.0,0.00010998,2,"2024-07-26T14:10:40.423",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261830,1722003040432,-152.34,0.00010998,2,"2024-07-26T14:10:40.432",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261831,1722003040442,-208.71520376,0.00010998,2,"2024-07-26T14:10:40.442",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261832,1722003040454,-261.79463572,0.00010998,2,"2024-07-26T14:10:40.454",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261833,1722003040466,-29.73211871,0.00010998,2,"2024-07-26T14:10:40.466",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261834,1722003040476,-501.28660099,0.00010998,2,"2024-07-26T14:10:40.476",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261835,1722003040486,-501.31862989,0.00010998,2,"2024-07-26T14:10:40.486",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261836,1722003040495,-500.89056219,0.00010998,2,"2024-07-26T14:10:40.495",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261837,1722003040505,-500.38482985,0.00010998,2,"2024-07-26T14:10:40.505",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261838,1722003040516,-501.03029348,0.00010998,2,"2024-07-26T14:10:40.516",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261839,1722003040525,-500.62119233,0.00010998,2,"2024-07-26T14:10:40.525",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261840,1722003040534,-500.0,0.00010998,2,"2024-07-26T14:10:40.534",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261841,1722003040544,-500.0,0.00010998,2,"2024-07-26T14:10:40.544",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261842,1722003040553,-500.0,0.00010998,2,"2024-07-26T14:10:40.553",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261843,1722003040562,-500.0,0.00010998,2,"2024-07-26T14:10:40.562",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261844,1722003040571,-500.0,0.00010998,2,"2024-07-26T14:10:40.571",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261845,1722003040580,-500.0,0.00010998,2,"2024-07-26T14:10:40.580",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261846,1722003040589,-500.0,0.00010998,2,"2024-07-26T14:10:40.589",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261847,1722003040598,-500.0,0.00010998,2,"2024-07-26T14:10:40.598",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261848,1722003040607,-500.0,0.00010998,2,"2024-07-26T14:10:40.607",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261849,1722003040617,-500.0,0.00010998,2,"2024-07-26T14:10:40.617",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261850,1722003040627,-500.0,0.00010998,2,"2024-07-26T14:10:40.627",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261851,1722003040636,-500.0,0.00010998,2,"2024-07-26T14:10:40.636",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261852,1722003040646,-500.0,0.00010998,2,"2024-07-26T14:10:40.646",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261853,1722003040655,-500.0,0.00010998,2,"2024-07-26T14:10:40.655",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261854,1722003040665,-500.0,0.00010998,2,"2024-07-26T14:10:40.665",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261855,1722003040674,-500.0,0.00010998,2,"2024-07-26T14:10:40.674",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261856,1722003040684,-500.0,0.00010998,2,"2024-07-26T14:10:40.684",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261857,1722003040693,-440.43614534,0.00010998,2,"2024-07-26T14:10:40.693",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261858,1722003040702,-500.0,0.00010998,2,"2024-07-26T14:10:40.702",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261859,1722003040711,-500.0,0.00010998,2,"2024-07-26T14:10:40.711",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261860,1722003040721,-500.0,0.00010998,2,"2024-07-26T14:10:40.721",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261861,1722003040731,-500.0,0.00010998,2,"2024-07-26T14:10:40.731",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261862,1722003040742,-500.0,0.00010998,2,"2024-07-26T14:10:40.742",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261863,1722003040751,-500.0,0.00010998,2,"2024-07-26T14:10:40.751",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261864,1722003040762,-500.0,0.00010998,2,"2024-07-26T14:10:40.762",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261865,1722003040771,-500.0,0.00010998,2,"2024-07-26T14:10:40.771",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261866,1722003040780,-500.0,0.00010998,2,"2024-07-26T14:10:40.780",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261867,1722003040791,-500.0,0.00010998,2,"2024-07-26T14:10:40.791",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261868,1722003040802,-500.0,0.00010998,2,"2024-07-26T14:10:40.802",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261869,1722003040812,-500.0,0.00010998,2,"2024-07-26T14:10:40.812",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261870,1722003040821,-500.0,0.00010998,2,"2024-07-26T14:10:40.821",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261871,1722003040833,-500.0,0.00010998,2,"2024-07-26T14:10:40.833",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261872,1722003040844,-500.0,0.00010998,2,"2024-07-26T14:10:40.844",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261873,1722003040854,-500.0,0.00010998,2,"2024-07-26T14:10:40.854",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261874,1722003040864,-500.0,0.00010998,2,"2024-07-26T14:10:40.864",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261875,1722003040875,-500.0001,0.00010998,2,"2024-07-26T14:10:40.875",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261876,1722003040885,-500.0,0.00010998,2,"2024-07-26T14:10:40.885",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261877,1722003040894,-500.0,0.00010998,2,"2024-07-26T14:10:40.894",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261878,1722003040904,-500.0,0.00010998,2,"2024-07-26T14:10:40.904",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261879,1722003040913,-500.0,0.00010998,2,"2024-07-26T14:10:40.913",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261880,1722003040922,-500.0,0.00010998,2,"2024-07-26T14:10:40.922",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261881,1722003040931,-500.0,0.00010998,2,"2024-07-26T14:10:40.931",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261882,1722003040940,-500.0,0.00010998,2,"2024-07-26T14:10:40.940",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261883,1722003040949,-500.0,0.00010998,2,"2024-07-26T14:10:40.949",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261884,1722003040959,-500.0,0.00010998,2,"2024-07-26T14:10:40.959",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261885,1722003040968,-500.0,0.00010998,2,"2024-07-26T14:10:40.968",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261886,1722003040977,-500.0,0.00010998,2,"2024-07-26T14:10:40.977",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261887,1722003040986,-500.0,0.00010998,2,"2024-07-26T14:10:40.986",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261888,1722003040995,-561.29128322,0.00010998,2,"2024-07-26T14:10:40.995",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261889,1722003041004,-500.0,0.00010998,2,"2024-07-26T14:10:41.004",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261890,1722003041016,-500.0,0.00010998,2,"2024-07-26T14:10:41.016",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261891,1722003041025,-500.0,0.00010998,2,"2024-07-26T14:10:41.025",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261892,1722003041034,-500.0,0.00010998,2,"2024-07-26T14:10:41.034",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261893,1722003041043,-500.0,0.00010998,2,"2024-07-26T14:10:41.043",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261894,1722003041052,-500.0,0.00010998,2,"2024-07-26T14:10:41.052",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261895,1722003041061,-500.0,0.00010998,2,"2024-07-26T14:10:41.061",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261896,1722003041071,-536.14741777,0.00010998,2,"2024-07-26T14:10:41.071",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261897,1722003041080,-500.0,0.00010998,2,"2024-07-26T14:10:41.080",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261898,1722003041090,-500.0,0.00010998,2,"2024-07-26T14:10:41.090",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261899,1722003041099,-359.56820522,0.00010998,2,"2024-07-26T14:10:41.099",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261900,1722003041108,-500.0,0.00010998,2,"2024-07-26T14:10:41.108",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261901,1722003041117,-500.0,0.00010998,2,"2024-07-26T14:10:41.117",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261902,1722003041128,-500.0,0.00010998,2,"2024-07-26T14:10:41.128",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261903,1722003041137,-500.0,0.00010998,2,"2024-07-26T14:10:41.137",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261904,1722003041146,-500.0,0.00010998,2,"2024-07-26T14:10:41.146",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261905,1722003041156,-512.64,0.00010998,2,"2024-07-26T14:10:41.156",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261906,1722003041165,-500.0,0.00010998,2,"2024-07-26T14:10:41.165",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261907,1722003041175,-500.0,0.00010998,2,"2024-07-26T14:10:41.175",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261908,1722003041184,-500.0,0.00010998,2,"2024-07-26T14:10:41.184",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261909,1722003041193,-500.0,0.00010998,2,"2024-07-26T14:10:41.193",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261910,1722003041202,-280.82534519,0.00010998,2,"2024-07-26T14:10:41.202",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261911,1722003041211,-500.0,0.00010998,2,"2024-07-26T14:10:41.211",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261912,1722003041221,-500.0,0.00010998,2,"2024-07-26T14:10:41.221",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261913,1722003041230,-500.0,0.00010998,2,"2024-07-26T14:10:41.230",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261914,1722003041239,-500.0,0.00010998,2,"2024-07-26T14:10:41.239",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261915,1722003041248,-500.0,0.00010998,2,"2024-07-26T14:10:41.248",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261916,1722003041257,-500.0,0.00010998,2,"2024-07-26T14:10:41.257",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261917,1722003041269,-500.0,0.00010998,2,"2024-07-26T14:10:41.269",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261918,1722003041279,-500.0,0.00010998,2,"2024-07-26T14:10:41.279",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261919,1722003041288,-500.0,0.00010998,2,"2024-07-26T14:10:41.288",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261920,1722003041297,-500.0,0.00010998,2,"2024-07-26T14:10:41.297",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261921,1722003041306,-500.0,0.00010998,2,"2024-07-26T14:10:41.306",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261922,1722003041315,-500.0,0.00010998,2,"2024-07-26T14:10:41.315",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261923,1722003041324,-500.0,0.00010998,2,"2024-07-26T14:10:41.324",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261924,1722003041333,-500.0,0.00010998,2,"2024-07-26T14:10:41.333",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261925,1722003041342,-500.0,0.00010998,2,"2024-07-26T14:10:41.342",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261926,1722003041351,-500.0,0.00010998,2,"2024-07-26T14:10:41.351",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261927,1722003041361,-500.0,0.00010998,2,"2024-07-26T14:10:41.361",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261928,1722003041370,-500.0,0.00010998,2,"2024-07-26T14:10:41.370",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261929,1722003041379,-376.17,0.00010998,2,"2024-07-26T14:10:41.379",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261930,1722003041388,-1441.8033424,0.00010998,2,"2024-07-26T14:10:41.388",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261931,1722003041398,-500.0,0.00010998,2,"2024-07-26T14:10:41.398",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261932,1722003041407,-500.0,0.00010998,2,"2024-07-26T14:10:41.407",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261933,1722003041416,-500.0,0.00010998,2,"2024-07-26T14:10:41.416",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261934,1722003041426,-500.0,0.00010998,2,"2024-07-26T14:10:41.426",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261935,1722003041435,-500.0,0.00010998,2,"2024-07-26T14:10:41.435",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261936,1722003041444,-500.0,0.00010998,2,"2024-07-26T14:10:41.444",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261937,1722003041453,-11720.3001134,0.00010998,2,"2024-07-26T14:10:41.453",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261938,1722003041463,-150.0,0.00010998,2,"2024-07-26T14:10:41.463",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261939,1722003041472,-346.11,0.00010998,2,"2024-07-26T14:10:41.472",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261940,1722003041482,-500.0,0.00010998,2,"2024-07-26T14:10:41.482",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261941,1722003041491,-500.0,0.00010998,2,"2024-07-26T14:10:41.491",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261942,1722003041501,-500.0,0.00010998,2,"2024-07-26T14:10:41.501",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261943,1722003041511,-500.0,0.00010998,2,"2024-07-26T14:10:41.511",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261944,1722003041521,-209.5270684,0.00010998,2,"2024-07-26T14:10:41.521",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261945,1722003041530,-502.75326564,0.00010999,2,"2024-07-26T14:10:41.530",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261946,1722003041539,-713.47,0.00010999,2,"2024-07-26T14:10:41.539",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261947,1722003041549,-713.47,0.00010999,2,"2024-07-26T14:10:41.549",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261948,1722003041558,-713.47,0.00010999,2,"2024-07-26T14:10:41.558",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261949,1722003041567,-517.05,0.00010999,2,"2024-07-26T14:10:41.567",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261950,1722003041576,-500.0,0.00010999,2,"2024-07-26T14:10:41.576",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261951,1722003041585,-223.12,0.00010999,2,"2024-07-26T14:10:41.585",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261952,1722003041594,-713.47,0.00010999,2,"2024-07-26T14:10:41.594",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261953,1722003041604,-500.0,0.00010999,2,"2024-07-26T14:10:41.604",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261954,1722003041613,-713.47,0.00010999,2,"2024-07-26T14:10:41.613",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261955,1722003041622,-500.0,0.00010999,2,"2024-07-26T14:10:41.622",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261956,1722003041632,-500.0,0.00010999,2,"2024-07-26T14:10:41.632",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261957,1722003041641,-713.47,0.00010999,2,"2024-07-26T14:10:41.641",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261958,1722003041651,-500.0,0.00010999,2,"2024-07-26T14:10:41.651",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261959,1722003041660,-713.47,0.00010999,2,"2024-07-26T14:10:41.660",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261960,1722003041669,-500.0,0.00010999,2,"2024-07-26T14:10:41.669",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261962,1722003041678,-213.06,0.00010999,2,"2024-07-26T14:10:41.678",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261964,1722003041687,-713.47,0.00010999,2,"2024-07-26T14:10:41.687",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261966,1722003041696,-604.56,0.00010999,2,"2024-07-26T14:10:41.696",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261968,1722003041705,-713.47,0.00010999,2,"2024-07-26T14:10:41.705",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261970,1722003041714,-500.0,0.00010999,2,"2024-07-26T14:10:41.714",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261972,1722003041724,-713.47,0.00010999,2,"2024-07-26T14:10:41.724",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261974,1722003041733,-380.7,0.00010999,2,"2024-07-26T14:10:41.733",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261976,1722003041743,-500.0,0.00010999,2,"2024-07-26T14:10:41.743",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261978,1722003041751,-713.47,0.00010999,2,"2024-07-26T14:10:41.751",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261980,1722003041762,-500.0,0.00010999,2,"2024-07-26T14:10:41.762",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261982,1722003041771,-500.0,0.00010999,2,"2024-07-26T14:10:41.771",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261984,1722003041780,-713.47,0.00010999,2,"2024-07-26T14:10:41.780",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261986,1722003041794,-500.0,0.00010999,2,"2024-07-26T14:10:41.794",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261988,1722003041803,-713.47,0.00010999,2,"2024-07-26T14:10:41.803",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261990,1722003041813,-500.0,0.00010999,2,"2024-07-26T14:10:41.813",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261992,1722003041822,-713.47,0.00010999,2,"2024-07-26T14:10:41.822",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261994,1722003041831,-500.0,0.00010999,2,"2024-07-26T14:10:41.831",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261996,1722003041840,-577.71,0.00010999,2,"2024-07-26T14:10:41.840",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333261998,1722003041849,-645.56,0.00010999,2,"2024-07-26T14:10:41.849",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262000,1722003041859,-713.47,0.00010999,2,"2024-07-26T14:10:41.859",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262002,1722003041869,-502.26451967,0.00010999,2,"2024-07-26T14:10:41.869",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262004,1722003041879,-577.71,0.00010999,2,"2024-07-26T14:10:41.879",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262006,1722003041888,-713.47,0.00010999,2,"2024-07-26T14:10:41.888",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262008,1722003041897,-500.0,0.00010999,2,"2024-07-26T14:10:41.897",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262010,1722003041906,-577.71,0.00010999,2,"2024-07-26T14:10:41.906",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262012,1722003041915,-713.47,0.00010999,2,"2024-07-26T14:10:41.915",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262014,1722003041924,-500.0,0.00010999,2,"2024-07-26T14:10:41.924",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262016,1722003041934,-577.71,0.00010999,2,"2024-07-26T14:10:41.934",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262018,1722003041943,-713.47,0.00010999,2,"2024-07-26T14:10:41.943",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262020,1722003041952,-577.71,0.00010999,2,"2024-07-26T14:10:41.952",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262022,1722003041963,-713.47,0.00010999,2,"2024-07-26T14:10:41.963",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262024,1722003041972,-577.71,0.00010999,2,"2024-07-26T14:10:41.972",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262026,1722003041981,-500.0,0.00010999,2,"2024-07-26T14:10:41.981",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262028,1722003041990,-500.0,0.00010999,2,"2024-07-26T14:10:41.990",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262030,1722003041999,-713.47,0.00010999,2,"2024-07-26T14:10:41.999",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262032,1722003042008,-577.71,0.00010999,2,"2024-07-26T14:10:42.008",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262033,1722003042018,-500.0,0.00010999,2,"2024-07-26T14:10:42.018",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262035,1722003042027,-383.54,0.00010999,2,"2024-07-26T14:10:42.027",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262037,1722003042037,-713.47,0.00010999,2,"2024-07-26T14:10:42.037",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262039,1722003042046,-580.65,0.00010999,2,"2024-07-26T14:10:42.046",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262042,1722003042056,-577.71,0.00010999,2,"2024-07-26T14:10:42.056",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262044,1722003042065,-500.0,0.00010999,2,"2024-07-26T14:10:42.065",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262046,1722003042075,-713.47,0.00010999,2,"2024-07-26T14:10:42.075",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262048,1722003042085,-577.71,0.00010999,2,"2024-07-26T14:10:42.085",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262050,1722003042095,-500.0,0.00010999,2,"2024-07-26T14:10:42.095",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262052,1722003042105,-569.95,0.00010999,2,"2024-07-26T14:10:42.105",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262054,1722003042115,-577.71,0.00010999,2,"2024-07-26T14:10:42.115",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262056,1722003042125,-500.0,0.00010999,2,"2024-07-26T14:10:42.125",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262058,1722003042136,-569.95,0.00010999,2,"2024-07-26T14:10:42.136",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262060,1722003042146,-713.47,0.00010999,2,"2024-07-26T14:10:42.146",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262062,1722003042156,-500.0,0.00010999,2,"2024-07-26T14:10:42.156",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262064,1722003042165,-577.71,0.00010999,2,"2024-07-26T14:10:42.165",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262066,1722003042175,-501.96565747,0.00010999,2,"2024-07-26T14:10:42.175",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262068,1722003042185,-500.0,0.00010999,2,"2024-07-26T14:10:42.185",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262070,1722003042195,-569.95,0.00010999,2,"2024-07-26T14:10:42.195",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262072,1722003042206,-713.62,0.00010999,2,"2024-07-26T14:10:42.206",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262074,1722003042215,-410.83,0.00010999,2,"2024-07-26T14:10:42.215",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262076,1722003042226,-577.71,0.00010999,2,"2024-07-26T14:10:42.226",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262078,1722003042235,-500.0,0.00010999,2,"2024-07-26T14:10:42.235",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262080,1722003042244,-569.95,0.00010999,2,"2024-07-26T14:10:42.244",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262082,1722003042253,-577.71,0.00010999,2,"2024-07-26T14:10:42.253",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262084,1722003042263,-400.97,0.00010999,2,"2024-07-26T14:10:42.263",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262086,1722003042274,-569.95,0.00010999,2,"2024-07-26T14:10:42.274",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262088,1722003042283,-577.71,0.00010999,2,"2024-07-26T14:10:42.283",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262090,1722003042293,-569.95,0.00010999,2,"2024-07-26T14:10:42.293",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262092,1722003042302,-500.0,0.00010999,2,"2024-07-26T14:10:42.302",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262094,1722003042312,-577.71,0.00010999,2,"2024-07-26T14:10:42.312",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262095,1722003042321,-569.95,0.00010999,2,"2024-07-26T14:10:42.321",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262097,1722003042331,-500.0,0.00010999,2,"2024-07-26T14:10:42.331",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262099,1722003042340,-577.71,0.00010999,2,"2024-07-26T14:10:42.340",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262101,1722003042350,-569.95,0.00010999,2,"2024-07-26T14:10:42.350",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262103,1722003042359,-500.0,0.00010999,2,"2024-07-26T14:10:42.359",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262105,1722003042369,-577.71,0.00010999,2,"2024-07-26T14:10:42.369",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262107,1722003042378,-569.95,0.00010999,2,"2024-07-26T14:10:42.378",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262109,1722003042388,-500.0,0.00010999,2,"2024-07-26T14:10:42.388",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262111,1722003042398,-577.71,0.00010999,2,"2024-07-26T14:10:42.398",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262113,1722003042408,-569.95,0.00010999,2,"2024-07-26T14:10:42.408",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262117,1722003042418,-368.37,0.00010999,2,"2024-07-26T14:10:42.418",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262120,1722003042428,-577.71,0.00010999,2,"2024-07-26T14:10:42.428",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262123,1722003042438,-500.0,0.00010999,2,"2024-07-26T14:10:42.438",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262126,1722003042447,-500.0,0.00010999,2,"2024-07-26T14:10:42.447",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262128,1722003042457,-569.95,0.00010999,2,"2024-07-26T14:10:42.457",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262131,1722003042466,-577.71,0.00010999,2,"2024-07-26T14:10:42.466",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262134,1722003042476,-242.28,0.00010999,2,"2024-07-26T14:10:42.476",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262137,1722003042486,-470.71,0.00010999,2,"2024-07-26T14:10:42.486",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262139,1722003042496,-569.95,0.00010999,2,"2024-07-26T14:10:42.496",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262143,1722003042506,-577.71,0.00010999,2,"2024-07-26T14:10:42.506",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262146,1722003042518,-563.78,0.00010999,2,"2024-07-26T14:10:42.518",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262149,1722003042528,-569.95,0.00010999,2,"2024-07-26T14:10:42.528",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262152,1722003042538,-577.71,0.00010999,2,"2024-07-26T14:10:42.538",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262155,1722003042548,-577.71,0.00010999,2,"2024-07-26T14:10:42.548",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262159,1722003042558,-569.95,0.00010999,2,"2024-07-26T14:10:42.558",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262162,1722003042568,-569.95,0.00010999,2,"2024-07-26T14:10:42.568",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262164,1722003042577,-577.83,0.00010999,2,"2024-07-26T14:10:42.577",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262167,1722003042587,-569.95,0.00010999,2,"2024-07-26T14:10:42.587",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262170,1722003042597,-569.95,0.00010999,2,"2024-07-26T14:10:42.597",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262172,1722003042607,-569.95,0.00010999,2,"2024-07-26T14:10:42.607",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262174,1722003042616,-502.22878933,0.00010999,2,"2024-07-26T14:10:42.616",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262176,1722003042626,-569.95,0.00010999,2,"2024-07-26T14:10:42.626",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262178,1722003042637,-500.0,0.00010999,2,"2024-07-26T14:10:42.637",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262180,1722003042647,-569.95,0.00010999,2,"2024-07-26T14:10:42.647",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262183,1722003042657,-500.0,0.00010999,2,"2024-07-26T14:10:42.657",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262185,1722003042666,-569.95,0.00010999,2,"2024-07-26T14:10:42.666",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262187,1722003042675,-500.0,0.00010999,2,"2024-07-26T14:10:42.675",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262189,1722003042684,-500.0,0.00010999,2,"2024-07-26T14:10:42.684",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262191,1722003042694,-500.0,0.00010999,2,"2024-07-26T14:10:42.694",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262193,1722003042703,-500.0,0.00010999,2,"2024-07-26T14:10:42.703",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262195,1722003042713,-295.98451951,0.00010999,2,"2024-07-26T14:10:42.713",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262201,1722003042757,-273.96548049,0.00010999,2,"2024-07-26T14:10:42.757",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262203,1722003042768,-448.24,0.00010999,2,"2024-07-26T14:10:42.768",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262222,1722003042777,-500.0,0.00010999,2,"2024-07-26T14:10:42.777",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262225,1722003042971,-500.0,0.00010999,2,"2024-07-26T14:10:42.971",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262227,1722003042980,-569.95,0.00010999,2,"2024-07-26T14:10:42.980",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262229,1722003042990,-500.0,0.00010999,2,"2024-07-26T14:10:42.990",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262230,1722003042999,-175.05,0.00010999,2,"2024-07-26T14:10:42.999",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262231,1722003043008,-570.18,0.00010999,2,"2024-07-26T14:10:43.008",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262232,1722003043018,-173.17379423,0.00010999,2,"2024-07-26T14:10:43.018",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262233,1722003043027,-490.90491527,0.00010999,2,"2024-07-26T14:10:43.027",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262234,1722003043041,-10.09076988,0.00010999,2,"2024-07-26T14:10:43.041",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262235,1722003043051,-1472.28074978,0.00010999,2,"2024-07-26T14:10:43.051",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262236,1722003043060,-5.25147732,0.00010999,2,"2024-07-26T14:10:43.060",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262238,1722003043138,-495.61508166,0.00010999,2,"2024-07-26T14:10:43.138",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262239,1722003043147,-500.0,0.00010999,2,"2024-07-26T14:10:43.147",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262240,1722003043156,-176.71,0.00010999,2,"2024-07-26T14:10:43.156",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262241,1722003043166,-500.0,0.00010999,2,"2024-07-26T14:10:43.166",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262242,1722003043175,-250.28491834,0.00010999,2,"2024-07-26T14:10:43.175",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262243,1722003043204,-249.71508166,0.00010999,2,"2024-07-26T14:10:43.204",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262244,1722003043214,-500.0,0.00010999,2,"2024-07-26T14:10:43.214",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262245,1722003043225,-500.0,0.00010999,2,"2024-07-26T14:10:43.225",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262246,1722003043234,-500.0,0.00010999,2,"2024-07-26T14:10:43.234",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262247,1722003043244,-501.80990099,0.00010999,2,"2024-07-26T14:10:43.244",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262248,1722003043254,-208.26,0.00010999,2,"2024-07-26T14:10:43.254",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262249,1722003043263,-286.55,0.00010999,2,"2024-07-26T14:10:43.263",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262250,1722003043273,-628.07,0.00010999,2,"2024-07-26T14:10:43.273",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262251,1722003043283,-500.0,0.00010999,2,"2024-07-26T14:10:43.283",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262252,1722003043292,-500.0,0.00010999,2,"2024-07-26T14:10:43.292",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262253,1722003043301,-500.0,0.00010999,2,"2024-07-26T14:10:43.301",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262254,1722003043312,-157.58,0.00010999,2,"2024-07-26T14:10:43.312",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262255,1722003043321,-500.0,0.00010999,2,"2024-07-26T14:10:43.321",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262256,1722003043330,-202.73,0.00010999,2,"2024-07-26T14:10:43.330",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262257,1722003043340,-500.0,0.00010999,2,"2024-07-26T14:10:43.340",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262258,1722003043350,-632.88033183,0.00010999,2,"2024-07-26T14:10:43.350",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262259,1722003043361,-500.0,0.00010999,2,"2024-07-26T14:10:43.361",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262260,1722003043370,-500.0,0.00010999,2,"2024-07-26T14:10:43.370",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262261,1722003043379,-500.0,0.00010999,2,"2024-07-26T14:10:43.379",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262262,1722003043389,-273.84,0.00010999,2,"2024-07-26T14:10:43.389",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262263,1722003043398,-500.0,0.00010999,2,"2024-07-26T14:10:43.398",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262264,1722003043407,-519.15,0.00010999,2,"2024-07-26T14:10:43.407",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262265,1722003043416,-500.0,0.00010999,2,"2024-07-26T14:10:43.416",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262266,1722003043426,-500.0,0.00010999,2,"2024-07-26T14:10:43.426",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262267,1722003043435,-500.0,0.00010999,2,"2024-07-26T14:10:43.435",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262268,1722003043444,-500.0,0.00010999,2,"2024-07-26T14:10:43.444",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262269,1722003043454,-500.0,0.00010999,2,"2024-07-26T14:10:43.454",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262270,1722003043464,-241.35,0.00010999,2,"2024-07-26T14:10:43.464",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262271,1722003043473,-500.0,0.00010999,2,"2024-07-26T14:10:43.473",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262272,1722003043483,-500.0,0.00010999,2,"2024-07-26T14:10:43.483",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262273,1722003043493,-500.0,0.00010999,2,"2024-07-26T14:10:43.493",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262274,1722003043504,-500.0,0.00010999,2,"2024-07-26T14:10:43.504",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262275,1722003043514,-500.0,0.00010999,2,"2024-07-26T14:10:43.514",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262276,1722003043523,-500.0,0.00010999,2,"2024-07-26T14:10:43.523",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262277,1722003043533,-500.0,0.00010999,2,"2024-07-26T14:10:43.533",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262278,1722003043542,-620.15,0.00010999,2,"2024-07-26T14:10:43.542",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262279,1722003043552,-196.94975552,0.00010999,2,"2024-07-26T14:10:43.552",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262280,1722003043573,-303.05024448,0.00010999,2,"2024-07-26T14:10:43.573",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262281,1722003043582,-377.68975552,0.00010999,2,"2024-07-26T14:10:43.582",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262282,1722003043723,-122.31024448,0.00010999,2,"2024-07-26T14:10:43.723",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262283,1722003043733,-500.0,0.00010999,2,"2024-07-26T14:10:43.733",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262284,1722003043744,-500.0,0.00010999,2,"2024-07-26T14:10:43.744",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262285,1722003043754,-500.0,0.00010999,2,"2024-07-26T14:10:43.754",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262286,1722003043764,-491.08,0.00010999,2,"2024-07-26T14:10:43.764",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262287,1722003043774,-500.0,0.00010999,2,"2024-07-26T14:10:43.774",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262288,1722003043783,-357.33136263,0.00010999,2,"2024-07-26T14:10:43.783",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262289,1722003043801,-278.83863737,0.00010999,2,"2024-07-26T14:10:43.801",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262290,1722003043812,-242.77,0.00010999,2,"2024-07-26T14:10:43.812",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262291,1722003043822,-500.0,0.00010999,2,"2024-07-26T14:10:43.822",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262292,1722003043831,-500.0,0.00010999,2,"2024-07-26T14:10:43.831",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262293,1722003043841,-171.83936263,0.00010999,2,"2024-07-26T14:10:43.841",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262294,1722003043853,-325.91,0.00010999,2,"2024-07-26T14:10:43.853",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262295,1722003043867,-2.25063737,0.00010999,2,"2024-07-26T14:10:43.867",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262296,1722003043879,-500.0,0.00010999,2,"2024-07-26T14:10:43.879",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262297,1722003043889,-500.0,0.00010999,2,"2024-07-26T14:10:43.889",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262298,1722003043898,-500.0,0.00010999,2,"2024-07-26T14:10:43.898",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262299,1722003043907,-500.0,0.00010999,2,"2024-07-26T14:10:43.907",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262300,1722003043916,-171.81,0.00010999,2,"2024-07-26T14:10:43.916",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262301,1722003043926,-224.4,0.00010999,2,"2024-07-26T14:10:43.926",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262302,1722003043935,-418.86,0.00010999,2,"2024-07-26T14:10:43.935",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262303,1722003043945,-500.0,0.00010999,2,"2024-07-26T14:10:43.945",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262304,1722003043954,-440.7,0.00010999,2,"2024-07-26T14:10:43.954",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262305,1722003043963,-501.58273881,0.00010999,2,"2024-07-26T14:10:43.963",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262306,1722003043972,-637.15,0.00010999,2,"2024-07-26T14:10:43.972",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262307,1722003043982,-500.0,0.00010999,2,"2024-07-26T14:10:43.982",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262308,1722003043992,-500.0,0.00010999,2,"2024-07-26T14:10:43.992",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262309,1722003044001,-500.0,0.00010999,2,"2024-07-26T14:10:44.001",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262310,1722003044010,-500.0,0.00010999,2,"2024-07-26T14:10:44.010",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262311,1722003044020,-500.0,0.00010999,2,"2024-07-26T14:10:44.020",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262312,1722003044030,-500.0,0.00010999,2,"2024-07-26T14:10:44.030",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262313,1722003044039,-500.0,0.00010999,2,"2024-07-26T14:10:44.039",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262314,1722003044048,-500.0,0.00010999,2,"2024-07-26T14:10:44.048",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262315,1722003044058,-618.58,0.00010999,2,"2024-07-26T14:10:44.058",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262316,1722003044067,-402.09,0.00010999,2,"2024-07-26T14:10:44.067",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262317,1722003044076,-503.21145985,0.00010999,2,"2024-07-26T14:10:44.076",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262318,1722003044085,-500.0,0.00010999,2,"2024-07-26T14:10:44.085",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262319,1722003044095,-500.0,0.00010999,2,"2024-07-26T14:10:44.095",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262320,1722003044105,-488.37375945,0.00010999,2,"2024-07-26T14:10:44.105",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262321,1722003044114,-500.0,0.00010999,2,"2024-07-26T14:10:44.114",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262322,1722003044125,-469.91,0.00010999,2,"2024-07-26T14:10:44.125",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262323,1722003044134,-477.53,0.00010999,2,"2024-07-26T14:10:44.134",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262324,1722003044143,-500.0,0.00010999,2,"2024-07-26T14:10:44.143",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262325,1722003044152,-500.0,0.00010999,2,"2024-07-26T14:10:44.152",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262326,1722003044162,-500.0,0.00010999,2,"2024-07-26T14:10:44.162",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262327,1722003044171,-566.5,0.00010999,2,"2024-07-26T14:10:44.171",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262328,1722003044181,-500.0,0.00010999,2,"2024-07-26T14:10:44.181",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262329,1722003044190,-500.0,0.00010999,2,"2024-07-26T14:10:44.190",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262330,1722003044200,-500.0,0.00010999,2,"2024-07-26T14:10:44.200",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262331,1722003044209,-511.00068802,0.00010999,2,"2024-07-26T14:10:44.209",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262332,1722003044219,-500.0,0.00010999,2,"2024-07-26T14:10:44.219",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262333,1722003044228,-310.7,0.00010999,2,"2024-07-26T14:10:44.228",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262334,1722003044239,-500.0,0.00010999,2,"2024-07-26T14:10:44.239",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262335,1722003044248,-583.27840866,0.00010999,2,"2024-07-26T14:10:44.248",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262336,1722003044258,-500.0,0.00010999,2,"2024-07-26T14:10:44.258",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262337,1722003044267,-500.0,0.00010999,2,"2024-07-26T14:10:44.267",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262338,1722003044276,-500.0,0.00010999,2,"2024-07-26T14:10:44.276",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262339,1722003044286,-486.42,0.00010999,2,"2024-07-26T14:10:44.286",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262340,1722003044296,-500.0,0.00010999,2,"2024-07-26T14:10:44.296",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262341,1722003044305,-508.91032722,0.00010999,2,"2024-07-26T14:10:44.305",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262342,1722003044315,-507.83433608,0.00010999,2,"2024-07-26T14:10:44.315",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262343,1722003044324,-500.0,0.00010999,2,"2024-07-26T14:10:44.324",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262344,1722003044333,-461.01,0.00010999,2,"2024-07-26T14:10:44.333",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262345,1722003044342,-500.0,0.00010999,2,"2024-07-26T14:10:44.342",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262346,1722003044352,-535.39,0.00010999,2,"2024-07-26T14:10:44.352",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262347,1722003044361,-500.0,0.00010999,2,"2024-07-26T14:10:44.361",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262348,1722003044370,-508.9122923,0.00010999,2,"2024-07-26T14:10:44.370",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262349,1722003044380,-482.48439534,0.00010999,2,"2024-07-26T14:10:44.380",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262350,1722003044389,-2000.0,0.00010999,2,"2024-07-26T14:10:44.389",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262351,1722003044398,-503.43665049,0.00010999,2,"2024-07-26T14:10:44.398",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262352,1722003044407,-500.0,0.00010999,2,"2024-07-26T14:10:44.407",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262353,1722003044417,-500.0,0.00010999,2,"2024-07-26T14:10:44.417",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262354,1722003044427,-500.0,0.00010999,2,"2024-07-26T14:10:44.427",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262355,1722003044437,-500.0,0.00010999,2,"2024-07-26T14:10:44.437",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262356,1722003044447,-500.0,0.00010999,2,"2024-07-26T14:10:44.447",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262357,1722003044457,-500.0,0.00010999,2,"2024-07-26T14:10:44.457",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262358,1722003044466,-500.0,0.00010999,2,"2024-07-26T14:10:44.466",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262359,1722003044475,-175.36,0.00010999,2,"2024-07-26T14:10:44.475",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262360,1722003044486,-500.0,0.00010999,2,"2024-07-26T14:10:44.486",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262361,1722003044495,-500.0,0.00010999,2,"2024-07-26T14:10:44.495",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262362,1722003044505,-500.0,0.00010999,2,"2024-07-26T14:10:44.505",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262363,1722003044515,-165.57588909,0.00010999,2,"2024-07-26T14:10:44.515",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262364,1722003044524,-500.64292938,0.00010999,2,"2024-07-26T14:10:44.524",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262365,1722003044533,-500.0,0.00010999,2,"2024-07-26T14:10:44.533",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262366,1722003044543,-500.0,0.00010999,2,"2024-07-26T14:10:44.543",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262367,1722003044553,-223.65,0.00010999,2,"2024-07-26T14:10:44.553",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262368,1722003044562,-500.0,0.00010999,2,"2024-07-26T14:10:44.562",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262369,1722003044571,-500.0,0.00010999,2,"2024-07-26T14:10:44.571",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262370,1722003044580,-2000.0,0.00010999,2,"2024-07-26T14:10:44.580",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262371,1722003044589,-492.35,0.00010999,2,"2024-07-26T14:10:44.589",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262372,1722003044599,-500.0,0.00010999,2,"2024-07-26T14:10:44.599",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262373,1722003044608,-495.26511512,0.00010999,2,"2024-07-26T14:10:44.608",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262374,1722003044617,-500.0,0.00010999,2,"2024-07-26T14:10:44.617",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262375,1722003044627,-501.5458475,0.00010999,2,"2024-07-26T14:10:44.627",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262376,1722003044637,-500.0,0.00010999,2,"2024-07-26T14:10:44.637",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262377,1722003044646,-501.58760587,0.00010999,2,"2024-07-26T14:10:44.646",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262378,1722003044655,-401.94,0.00010999,2,"2024-07-26T14:10:44.655",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262379,1722003044664,-502.21325922,0.00010999,2,"2024-07-26T14:10:44.664",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262380,1722003044673,-625.27,0.00010999,2,"2024-07-26T14:10:44.673",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262381,1722003044682,-505.59162162,0.00010999,2,"2024-07-26T14:10:44.682",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262382,1722003044691,-557.99,0.00010999,2,"2024-07-26T14:10:44.691",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262383,1722003044700,-500.0,0.00010999,2,"2024-07-26T14:10:44.700",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262384,1722003044708,-500.0,0.00010999,2,"2024-07-26T14:10:44.708",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262385,1722003044717,-500.0,0.00010999,2,"2024-07-26T14:10:44.717",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262386,1722003044726,-528.61,0.00010999,2,"2024-07-26T14:10:44.726",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262387,1722003044735,-535.85,0.00010999,2,"2024-07-26T14:10:44.735",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262388,1722003044744,-500.0,0.00010999,2,"2024-07-26T14:10:44.744",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262389,1722003044753,-500.0,0.00010999,2,"2024-07-26T14:10:44.753",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262390,1722003044762,-500.0,0.00010999,2,"2024-07-26T14:10:44.762",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262391,1722003044772,-500.0,0.00010999,2,"2024-07-26T14:10:44.772",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262392,1722003044782,-500.0,0.00010999,2,"2024-07-26T14:10:44.782",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262393,1722003044795,-500.0,0.00010999,2,"2024-07-26T14:10:44.795",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262394,1722003044804,-173.31,0.00010999,2,"2024-07-26T14:10:44.804",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262395,1722003044813,-162.59,0.00010999,2,"2024-07-26T14:10:44.813",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262396,1722003044822,-500.0,0.00010999,2,"2024-07-26T14:10:44.822",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262397,1722003044833,-2000.0,0.00010999,2,"2024-07-26T14:10:44.833",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262398,1722003044842,-500.0,0.00010999,2,"2024-07-26T14:10:44.842",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262399,1722003044852,-500.0,0.00010999,2,"2024-07-26T14:10:44.852",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262400,1722003044861,-152.98,0.00010999,2,"2024-07-26T14:10:44.861",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262401,1722003044872,-500.0,0.00010999,2,"2024-07-26T14:10:44.872",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262402,1722003044883,-500.0,0.00010999,2,"2024-07-26T14:10:44.883",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262403,1722003044892,-500.0,0.00010999,2,"2024-07-26T14:10:44.892",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262404,1722003044902,-501.25597529,0.00010999,2,"2024-07-26T14:10:44.902",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262405,1722003044911,-500.0,0.00010999,2,"2024-07-26T14:10:44.911",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262406,1722003044921,-500.0,0.00010999,2,"2024-07-26T14:10:44.921",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262407,1722003044930,-500.0,0.00010999,2,"2024-07-26T14:10:44.930",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262408,1722003044940,-500.0,0.00010999,2,"2024-07-26T14:10:44.940",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262409,1722003044950,-500.0,0.00010999,2,"2024-07-26T14:10:44.950",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262410,1722003044959,-500.0,0.00010999,2,"2024-07-26T14:10:44.959",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262411,1722003044968,-400.2,0.00010999,2,"2024-07-26T14:10:44.968",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262412,1722003044977,-500.0,0.00010999,2,"2024-07-26T14:10:44.977",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262413,1722003044987,-437.5,0.00010999,2,"2024-07-26T14:10:44.987",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262414,1722003044996,-500.0,0.00010999,2,"2024-07-26T14:10:44.996",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262415,1722003045005,-500.0,0.00010999,2,"2024-07-26T14:10:45.005",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262416,1722003045014,-299.71929476,0.00010999,2,"2024-07-26T14:10:45.014",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262417,1722003045025,-500.0,0.00010999,2,"2024-07-26T14:10:45.025",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262418,1722003045034,-500.0,0.00010999,2,"2024-07-26T14:10:45.034",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262419,1722003045043,-2000.0,0.00010999,2,"2024-07-26T14:10:45.043",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262420,1722003045053,-500.0,0.00010999,2,"2024-07-26T14:10:45.053",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262421,1722003045062,-500.0,0.00010999,2,"2024-07-26T14:10:45.062",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262422,1722003045071,-510.77976691,0.00010999,2,"2024-07-26T14:10:45.071",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262423,1722003045081,-500.0,0.00010999,2,"2024-07-26T14:10:45.081",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262424,1722003045091,-533.72,0.00010999,2,"2024-07-26T14:10:45.091",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262425,1722003045100,-500.0,0.00010999,2,"2024-07-26T14:10:45.100",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262426,1722003045109,-500.0,0.00010999,2,"2024-07-26T14:10:45.109",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262427,1722003045118,-500.0,0.00010999,2,"2024-07-26T14:10:45.118",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262428,1722003045127,-506.19754116,0.00010999,2,"2024-07-26T14:10:45.127",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262429,1722003045137,-500.0,0.00010999,2,"2024-07-26T14:10:45.137",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262430,1722003045146,-500.0,0.00010999,2,"2024-07-26T14:10:45.146",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262431,1722003045156,-402.84,0.00010999,2,"2024-07-26T14:10:45.156",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262432,1722003045165,-500.0,0.00010999,2,"2024-07-26T14:10:45.165",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262433,1722003045175,-500.0,0.00010999,2,"2024-07-26T14:10:45.175",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262434,1722003045185,-500.0,0.00010999,2,"2024-07-26T14:10:45.185",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262435,1722003045196,-500.0,0.00010999,2,"2024-07-26T14:10:45.196",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262436,1722003045206,-500.0,0.00010999,2,"2024-07-26T14:10:45.206",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262437,1722003045216,-445.21,0.00010999,2,"2024-07-26T14:10:45.216",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262438,1722003045226,-500.0,0.00010999,2,"2024-07-26T14:10:45.226",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262439,1722003045236,-297.19,0.00010999,2,"2024-07-26T14:10:45.236",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262440,1722003045246,-501.07558295,0.00010999,2,"2024-07-26T14:10:45.246",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262441,1722003045255,-500.0,0.00010999,2,"2024-07-26T14:10:45.255",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262442,1722003045265,-300.27,0.00010999,2,"2024-07-26T14:10:45.265",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262443,1722003045337,-500.0,0.00010999,2,"2024-07-26T14:10:45.337",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262444,1722003045347,-2000.0,0.00010999,2,"2024-07-26T14:10:45.347",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262445,1722003045356,-500.0,0.00010999,2,"2024-07-26T14:10:45.356",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262446,1722003045365,-500.0,0.00010999,2,"2024-07-26T14:10:45.365",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262447,1722003045375,-500.0,0.00010999,2,"2024-07-26T14:10:45.375",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262448,1722003045384,-500.0,0.00010999,2,"2024-07-26T14:10:45.384",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262449,1722003045394,-500.0,0.00010999,2,"2024-07-26T14:10:45.394",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262450,1722003045403,-500.0,0.00010999,2,"2024-07-26T14:10:45.403",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262452,1722003045412,-500.0,0.00010999,2,"2024-07-26T14:10:45.412",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262454,1722003045422,-500.0,0.00010999,2,"2024-07-26T14:10:45.422",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262455,1722003045431,-338.56,0.00010999,2,"2024-07-26T14:10:45.431",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262456,1722003045440,-500.0,0.00010999,2,"2024-07-26T14:10:45.440",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262457,1722003045450,-500.0,0.00010999,2,"2024-07-26T14:10:45.450",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262458,1722003045460,-500.0,0.00010999,2,"2024-07-26T14:10:45.460",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262459,1722003045470,-501.40157608,0.00010999,2,"2024-07-26T14:10:45.470",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262460,1722003045480,-500.0,0.00010999,2,"2024-07-26T14:10:45.480",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262461,1722003045490,-197.96,0.00010999,2,"2024-07-26T14:10:45.490",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262462,1722003045499,-500.0,0.00010999,2,"2024-07-26T14:10:45.499",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262463,1722003045509,-500.0,0.00010999,2,"2024-07-26T14:10:45.509",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262464,1722003045519,-500.0,0.00010999,2,"2024-07-26T14:10:45.519",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262465,1722003045528,-500.0,0.00010999,2,"2024-07-26T14:10:45.528",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262466,1722003045537,-500.0,0.00010999,2,"2024-07-26T14:10:45.537",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262467,1722003045547,-501.69167016,0.00010999,2,"2024-07-26T14:10:45.547",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262468,1722003045556,-500.0,0.00010999,2,"2024-07-26T14:10:45.556",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262469,1722003045566,-262.01,0.00010999,2,"2024-07-26T14:10:45.566",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262470,1722003045575,-501.17808824,0.00010999,2,"2024-07-26T14:10:45.575",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262471,1722003045584,-537.05,0.00010999,2,"2024-07-26T14:10:45.584",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262472,1722003045593,-500.0,0.00010999,2,"2024-07-26T14:10:45.593",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262473,1722003045602,-502.55234347,0.00010999,2,"2024-07-26T14:10:45.602",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262474,1722003045612,-500.0,0.00010999,2,"2024-07-26T14:10:45.612",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262475,1722003045621,-500.0,0.00010999,2,"2024-07-26T14:10:45.621",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262476,1722003045631,-326.34,0.00010999,2,"2024-07-26T14:10:45.631",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262478,1722003045640,-500.0,0.00010999,2,"2024-07-26T14:10:45.640",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262480,1722003045650,-502.32002163,0.00010999,2,"2024-07-26T14:10:45.650",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262481,1722003045659,-500.0,0.00010999,2,"2024-07-26T14:10:45.659",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262482,1722003045668,-500.0,0.00010999,2,"2024-07-26T14:10:45.668",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262483,1722003045677,-500.0,0.00010999,2,"2024-07-26T14:10:45.677",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262484,1722003045686,-500.0,0.00010999,2,"2024-07-26T14:10:45.686",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262485,1722003045695,-500.0,0.00010999,2,"2024-07-26T14:10:45.695",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262486,1722003045704,-541.84,0.00010999,2,"2024-07-26T14:10:45.704",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262487,1722003045713,-225.09,0.00010999,2,"2024-07-26T14:10:45.713",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262488,1722003045722,-432.16,0.00010999,2,"2024-07-26T14:10:45.722",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262489,1722003045731,-155.13,0.00010999,2,"2024-07-26T14:10:45.731",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262490,1722003045740,-593.96,0.00010999,2,"2024-07-26T14:10:45.740",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262491,1722003045749,-500.59809187,0.00010999,2,"2024-07-26T14:10:45.749",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262492,1722003045758,-500.0,0.00010999,2,"2024-07-26T14:10:45.758",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262493,1722003045769,-500.0,0.00010999,2,"2024-07-26T14:10:45.769",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262494,1722003045778,-545.27,0.00010999,2,"2024-07-26T14:10:45.778",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262495,1722003045788,-500.0,0.00010999,2,"2024-07-26T14:10:45.788",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262496,1722003045800,-500.0,0.00010999,2,"2024-07-26T14:10:45.800",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262497,1722003045810,-500.0,0.00010999,2,"2024-07-26T14:10:45.810",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262498,1722003045819,-500.0,0.00010999,2,"2024-07-26T14:10:45.819",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262499,1722003045828,-500.0,0.00010999,2,"2024-07-26T14:10:45.828",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262500,1722003045838,-500.0,0.00010999,2,"2024-07-26T14:10:45.838",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262501,1722003045848,-500.0,0.00010999,2,"2024-07-26T14:10:45.848",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262502,1722003045857,-500.0,0.00010999,2,"2024-07-26T14:10:45.857",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262503,1722003045866,-500.0,0.00010999,2,"2024-07-26T14:10:45.866",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262504,1722003045875,-501.38161244,0.00010999,2,"2024-07-26T14:10:45.875",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262505,1722003045885,-500.0,0.00010999,2,"2024-07-26T14:10:45.885",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262506,1722003045894,-500.0,0.00010999,2,"2024-07-26T14:10:45.894",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262507,1722003045903,-396.92,0.00010999,2,"2024-07-26T14:10:45.903",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262508,1722003045912,-500.0,0.00010999,2,"2024-07-26T14:10:45.912",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262509,1722003045922,-500.0,0.00010999,2,"2024-07-26T14:10:45.922",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262510,1722003045931,-501.06252353,0.00010999,2,"2024-07-26T14:10:45.931",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262511,1722003045939,-174.40065296,0.00010999,2,"2024-07-26T14:10:45.939",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262512,1722003045949,-500.0,0.00010999,2,"2024-07-26T14:10:45.949",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262513,1722003045958,-500.0,0.00010999,2,"2024-07-26T14:10:45.958",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262514,1722003045967,-500.0,0.00010999,2,"2024-07-26T14:10:45.967",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262515,1722003045977,-500.0,0.00010999,2,"2024-07-26T14:10:45.977",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262516,1722003045987,-500.0,0.00010999,2,"2024-07-26T14:10:45.987",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262517,1722003045996,-500.0,0.00010999,2,"2024-07-26T14:10:45.996",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262518,1722003046006,-500.0,0.00010999,2,"2024-07-26T14:10:46.006",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262519,1722003046015,-500.0,0.00010999,2,"2024-07-26T14:10:46.015",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262520,1722003046026,-500.0,0.00010999,2,"2024-07-26T14:10:46.026",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262521,1722003046035,-500.0,0.00010999,2,"2024-07-26T14:10:46.035",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262522,1722003046044,-500.0,0.00010999,2,"2024-07-26T14:10:46.044",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262523,1722003046053,-500.0,0.00010999,2,"2024-07-26T14:10:46.053",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262524,1722003046063,-500.0,0.00010999,2,"2024-07-26T14:10:46.063",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262525,1722003046072,-500.0,0.00010999,2,"2024-07-26T14:10:46.072",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262526,1722003046081,-468.34,0.00010999,2,"2024-07-26T14:10:46.081",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262527,1722003046090,-500.0,0.00010999,2,"2024-07-26T14:10:46.090",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262528,1722003046100,-500.0,0.00010999,2,"2024-07-26T14:10:46.100",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262529,1722003046109,-623.35,0.00010999,2,"2024-07-26T14:10:46.109",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262530,1722003046119,-500.0,0.00010999,2,"2024-07-26T14:10:46.119",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262531,1722003046128,-500.0,0.00010999,2,"2024-07-26T14:10:46.128",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262532,1722003046137,-500.0,0.00010999,2,"2024-07-26T14:10:46.137",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262533,1722003046146,-181.19,0.00010999,2,"2024-07-26T14:10:46.146",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262534,1722003046155,-500.0,0.00010999,2,"2024-07-26T14:10:46.155",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262535,1722003046164,-628.83,0.00010999,2,"2024-07-26T14:10:46.164",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262536,1722003046173,-500.0,0.00010999,2,"2024-07-26T14:10:46.173",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262537,1722003046183,-500.0,0.00010999,2,"2024-07-26T14:10:46.183",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262538,1722003046193,-500.0,0.00010999,2,"2024-07-26T14:10:46.193",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262539,1722003046203,-276.68,0.00010999,2,"2024-07-26T14:10:46.203",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262540,1722003046212,-500.0,0.00010999,2,"2024-07-26T14:10:46.212",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262541,1722003046222,-500.0,0.00010999,2,"2024-07-26T14:10:46.222",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262542,1722003046231,-500.0,0.00010999,2,"2024-07-26T14:10:46.231",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262543,1722003046240,-500.0,0.00010999,2,"2024-07-26T14:10:46.240",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262544,1722003046249,-500.0,0.00010999,2,"2024-07-26T14:10:46.249",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262545,1722003046259,-500.0,0.00010999,2,"2024-07-26T14:10:46.259",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262546,1722003046268,-500.0,0.00010999,2,"2024-07-26T14:10:46.268",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262547,1722003046278,-500.0,0.00010999,2,"2024-07-26T14:10:46.278",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262548,1722003046287,-150.72264604,0.00010999,2,"2024-07-26T14:10:46.287",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262549,1722003046296,-487.24,0.00010999,2,"2024-07-26T14:10:46.296",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262550,1722003046305,-500.0,0.00010999,2,"2024-07-26T14:10:46.305",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262551,1722003046314,-500.0,0.00010999,2,"2024-07-26T14:10:46.314",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262552,1722003046323,-500.0,0.00010999,2,"2024-07-26T14:10:46.323",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262553,1722003046332,-584.1,0.00010999,2,"2024-07-26T14:10:46.332",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262554,1722003046341,-194.74,0.00010999,2,"2024-07-26T14:10:46.341",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262555,1722003046350,-548.48,0.00010999,2,"2024-07-26T14:10:46.350",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262556,1722003046359,-778.52,0.00010999,2,"2024-07-26T14:10:46.359",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262557,1722003046368,-778.52,0.00010999,2,"2024-07-26T14:10:46.368",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262558,1722003046378,-778.52,0.00010999,2,"2024-07-26T14:10:46.378",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262559,1722003046387,-778.52,0.00010999,2,"2024-07-26T14:10:46.387",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262560,1722003046396,-500.0,0.00010999,2,"2024-07-26T14:10:46.396",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262561,1722003046406,-778.52,0.00010999,2,"2024-07-26T14:10:46.406",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262562,1722003046415,-500.0,0.00010999,2,"2024-07-26T14:10:46.415",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262563,1722003046424,-778.52,0.00010999,2,"2024-07-26T14:10:46.424",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262564,1722003046433,-470.71,0.00010999,2,"2024-07-26T14:10:46.433",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262565,1722003046442,-124.90008263,0.00010999,2,"2024-07-26T14:10:46.442",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262566,1722003046843,-653.61991737,0.00010999,2,"2024-07-26T14:10:46.843",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262567,1722003046853,-778.52,0.00010999,2,"2024-07-26T14:10:46.853",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262568,1722003046863,-778.52,0.00010999,2,"2024-07-26T14:10:46.863",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262569,1722003046873,-778.52,0.00010999,2,"2024-07-26T14:10:46.873",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262570,1722003046883,-778.52,0.00010999,2,"2024-07-26T14:10:46.883",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262571,1722003046893,-523.64906325,0.00010999,2,"2024-07-26T14:10:46.893",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262572,1722003046903,-778.52,0.00010999,2,"2024-07-26T14:10:46.903",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262573,1722003046913,-778.52,0.00010999,2,"2024-07-26T14:10:46.913",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262574,1722003046923,-504.06135923,0.00010999,2,"2024-07-26T14:10:46.923",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262575,1722003046934,-778.52,0.00010999,2,"2024-07-26T14:10:46.934",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262577,1722003046945,-778.52,0.00010999,2,"2024-07-26T14:10:46.945",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262578,1722003046956,-500.0,0.00010999,2,"2024-07-26T14:10:46.956",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262579,1722003046966,-778.52,0.00010999,2,"2024-07-26T14:10:46.966",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262580,1722003046976,-500.0,0.00010999,2,"2024-07-26T14:10:46.976",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262581,1722003046986,-179.46,0.00010999,2,"2024-07-26T14:10:46.986",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262582,1722003046996,-778.52,0.00010999,2,"2024-07-26T14:10:46.996",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262583,1722003047006,-778.52,0.00010999,2,"2024-07-26T14:10:47.006",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262584,1722003047015,-500.0,0.00010999,2,"2024-07-26T14:10:47.015",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262585,1722003047026,-501.8952541,0.00010999,2,"2024-07-26T14:10:47.026",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262586,1722003047036,-778.52,0.00010999,2,"2024-07-26T14:10:47.036",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262587,1722003047046,-778.52,0.00010999,2,"2024-07-26T14:10:47.046",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262588,1722003047056,-778.52,0.00010999,2,"2024-07-26T14:10:47.056",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262589,1722003047066,-778.52,0.00010999,2,"2024-07-26T14:10:47.066",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262590,1722003047076,-500.57536403,0.00010999,2,"2024-07-26T14:10:47.076",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262591,1722003047086,-778.52,0.00010999,2,"2024-07-26T14:10:47.086",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262592,1722003047096,-778.73,0.00010999,2,"2024-07-26T14:10:47.096",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262593,1722003047106,-500.0,0.00010999,2,"2024-07-26T14:10:47.106",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262594,1722003047116,-219.82,0.00010999,2,"2024-07-26T14:10:47.116",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262595,1722003047126,-500.0,0.00010999,2,"2024-07-26T14:10:47.126",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262596,1722003047135,-569.78,0.00010999,2,"2024-07-26T14:10:47.135",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262597,1722003047145,-200.92,0.00010999,2,"2024-07-26T14:10:47.145",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262598,1722003047155,-500.0,0.00010999,2,"2024-07-26T14:10:47.155",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262599,1722003047164,-500.0,0.00010999,2,"2024-07-26T14:10:47.164",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262600,1722003047174,-503.41402194,0.00010999,2,"2024-07-26T14:10:47.174",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262601,1722003047184,-499.37,0.00010999,2,"2024-07-26T14:10:47.184",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262602,1722003047194,-500.0,0.00010999,2,"2024-07-26T14:10:47.194",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262603,1722003047204,-410.39518841,0.00010999,2,"2024-07-26T14:10:47.204",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262604,1722003047213,-500.0,0.00010999,2,"2024-07-26T14:10:47.213",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262605,1722003047223,-500.0,0.00010999,2,"2024-07-26T14:10:47.223",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262606,1722003047233,-500.0,0.00010999,2,"2024-07-26T14:10:47.233",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262607,1722003047243,-500.0,0.00010999,2,"2024-07-26T14:10:47.243",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262608,1722003047253,-501.35144166,0.00010999,2,"2024-07-26T14:10:47.253",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262609,1722003047263,-500.0,0.00010999,2,"2024-07-26T14:10:47.263",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262610,1722003047274,-251.49,0.00010999,2,"2024-07-26T14:10:47.274",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262611,1722003047284,-500.0,0.00010999,2,"2024-07-26T14:10:47.284",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262612,1722003047295,-500.0,0.00010999,2,"2024-07-26T14:10:47.295",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262613,1722003047305,-500.0,0.00010999,2,"2024-07-26T14:10:47.305",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262614,1722003047315,-616.28948949,0.00010999,2,"2024-07-26T14:10:47.315",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262615,1722003047326,-500.0,0.00010999,2,"2024-07-26T14:10:47.326",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262616,1722003047335,-500.0,0.00010999,2,"2024-07-26T14:10:47.335",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262617,1722003047345,-500.0,0.00010999,2,"2024-07-26T14:10:47.345",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262618,1722003047354,-500.0,0.00010999,2,"2024-07-26T14:10:47.354",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262619,1722003047364,-155.38,0.00010999,2,"2024-07-26T14:10:47.364",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262620,1722003047373,-500.0,0.00010999,2,"2024-07-26T14:10:47.373",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262621,1722003047383,-595.83,0.00010999,2,"2024-07-26T14:10:47.383",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262622,1722003047394,-500.0,0.00010999,2,"2024-07-26T14:10:47.394",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262623,1722003047404,-500.0,0.00010999,2,"2024-07-26T14:10:47.404",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262624,1722003047414,-243.78,0.00010999,2,"2024-07-26T14:10:47.414",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262625,1722003047423,-500.0,0.00010999,2,"2024-07-26T14:10:47.423",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262626,1722003047433,-618.46,0.00010999,2,"2024-07-26T14:10:47.433",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262627,1722003047442,-500.0,0.00010999,2,"2024-07-26T14:10:47.442",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262628,1722003047452,-501.63615702,0.00010999,2,"2024-07-26T14:10:47.452",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262629,1722003047462,-313.38,0.00010999,2,"2024-07-26T14:10:47.462",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262630,1722003047473,-500.0,0.00010999,2,"2024-07-26T14:10:47.473",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262631,1722003047483,-646.92,0.00010999,2,"2024-07-26T14:10:47.483",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262632,1722003047493,-500.0,0.00010999,2,"2024-07-26T14:10:47.493",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262633,1722003047503,-500.0,0.00010999,2,"2024-07-26T14:10:47.503",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262634,1722003047512,-546.49490243,0.00010999,2,"2024-07-26T14:10:47.512",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262635,1722003047522,-500.0,0.00010999,2,"2024-07-26T14:10:47.522",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262636,1722003047532,-500.0,0.00010999,2,"2024-07-26T14:10:47.532",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262637,1722003047542,-501.50466564,0.00010999,2,"2024-07-26T14:10:47.542",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262638,1722003047552,-501.84457604,0.00010999,2,"2024-07-26T14:10:47.552",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262639,1722003047562,-500.0,0.00010999,2,"2024-07-26T14:10:47.562",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262640,1722003047572,-500.0,0.00010999,2,"2024-07-26T14:10:47.572",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262641,1722003047582,-500.0,0.00010999,2,"2024-07-26T14:10:47.582",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262642,1722003047591,-500.0,0.00010999,2,"2024-07-26T14:10:47.591",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262643,1722003047602,-500.0,0.00010999,2,"2024-07-26T14:10:47.602",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262644,1722003047612,-500.0,0.00010999,2,"2024-07-26T14:10:47.612",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262645,1722003047622,-500.0,0.00010999,2,"2024-07-26T14:10:47.622",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262646,1722003047633,-500.0,0.00010999,2,"2024-07-26T14:10:47.633",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262647,1722003047643,-500.0,0.00010999,2,"2024-07-26T14:10:47.643",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262648,1722003047653,-500.0,0.00010999,2,"2024-07-26T14:10:47.653",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262649,1722003047663,-500.0,0.00010999,2,"2024-07-26T14:10:47.663",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262650,1722003047673,-500.0,0.00010999,2,"2024-07-26T14:10:47.673",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262651,1722003047683,-530.3013599,0.00010999,2,"2024-07-26T14:10:47.683",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262652,1722003047693,-500.0,0.00010999,2,"2024-07-26T14:10:47.693",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262653,1722003047704,-500.0,0.00010999,2,"2024-07-26T14:10:47.704",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262654,1722003047713,-536.0674235,0.00010999,2,"2024-07-26T14:10:47.713",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262655,1722003047724,-503.60108681,0.00010999,2,"2024-07-26T14:10:47.724",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262656,1722003047735,-500.0,0.00010999,2,"2024-07-26T14:10:47.735",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262657,1722003047745,-500.0,0.00010999,2,"2024-07-26T14:10:47.745",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262658,1722003047756,-501.3704683,0.00010999,2,"2024-07-26T14:10:47.756",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262659,1722003047765,-183.72284466,0.00010999,2,"2024-07-26T14:10:47.765",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262660,1722003047775,-500.0,0.00010999,2,"2024-07-26T14:10:47.775",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262661,1722003047786,-500.0,0.00010999,2,"2024-07-26T14:10:47.786",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262662,1722003047799,-500.0,0.00010999,2,"2024-07-26T14:10:47.799",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262663,1722003047809,-174.06051063,0.00010999,2,"2024-07-26T14:10:47.809",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262664,1722003047819,-500.0,0.00010999,2,"2024-07-26T14:10:47.819",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262665,1722003047829,-500.0,0.00010999,2,"2024-07-26T14:10:47.829",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262666,1722003047839,-500.0,0.00010999,2,"2024-07-26T14:10:47.839",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262667,1722003047850,-500.0,0.00010999,2,"2024-07-26T14:10:47.850",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262668,1722003047860,-501.57190559,0.00010999,2,"2024-07-26T14:10:47.860",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262669,1722003047872,-500.0,0.00010999,2,"2024-07-26T14:10:47.872",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262670,1722003047882,-570.21,0.00010999,2,"2024-07-26T14:10:47.882",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262671,1722003047892,-500.0,0.00010999,2,"2024-07-26T14:10:47.892",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262672,1722003047902,-500.0,0.00010999,2,"2024-07-26T14:10:47.902",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262673,1722003047912,-500.0,0.00010999,2,"2024-07-26T14:10:47.912",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262674,1722003047922,-500.0,0.00010999,2,"2024-07-26T14:10:47.922",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262675,1722003047932,-500.0,0.00010999,2,"2024-07-26T14:10:47.932",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262676,1722003047942,-500.0,0.00010999,2,"2024-07-26T14:10:47.942",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262677,1722003047951,-500.0,0.00010999,2,"2024-07-26T14:10:47.951",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262678,1722003047962,-500.0,0.00010999,2,"2024-07-26T14:10:47.962",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262679,1722003047973,-500.32,0.00010999,2,"2024-07-26T14:10:47.973",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262680,1722003047983,-500.0,0.00010999,2,"2024-07-26T14:10:47.983",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262681,1722003047993,-500.0,0.00010999,2,"2024-07-26T14:10:47.993",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262682,1722003048002,-500.0,0.00010999,2,"2024-07-26T14:10:48.002",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262683,1722003048012,-500.0,0.00010999,2,"2024-07-26T14:10:48.012",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262684,1722003048022,-500.0,0.00010999,2,"2024-07-26T14:10:48.022",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262685,1722003048032,-500.0,0.00010999,2,"2024-07-26T14:10:48.032",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262686,1722003048041,-501.69967826,0.00010999,2,"2024-07-26T14:10:48.041",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262687,1722003048051,-500.0,0.00010999,2,"2024-07-26T14:10:48.051",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262688,1722003048062,-500.0,0.00010999,2,"2024-07-26T14:10:48.062",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262689,1722003048072,-500.0,0.00010999,2,"2024-07-26T14:10:48.072",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262690,1722003048083,-500.0,0.00010999,2,"2024-07-26T14:10:48.083",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262691,1722003048094,-397.92,0.00010999,2,"2024-07-26T14:10:48.094",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262692,1722003048105,-500.0,0.00010999,2,"2024-07-26T14:10:48.105",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262693,1722003048116,-500.0,0.00010999,2,"2024-07-26T14:10:48.116",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262694,1722003048126,-500.0,0.00010999,2,"2024-07-26T14:10:48.126",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262695,1722003048136,-500.0,0.00010999,2,"2024-07-26T14:10:48.136",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262696,1722003048146,-500.0,0.00010999,2,"2024-07-26T14:10:48.146",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262697,1722003048157,-500.0,0.00010999,2,"2024-07-26T14:10:48.157",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262698,1722003048167,-500.0,0.00010999,2,"2024-07-26T14:10:48.167",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262699,1722003048177,-500.0,0.00010999,2,"2024-07-26T14:10:48.177",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262700,1722003048188,-500.0,0.00010999,2,"2024-07-26T14:10:48.188",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262701,1722003048199,-384.87850478,0.00010999,2,"2024-07-26T14:10:48.199",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262702,1722003048210,-498.52,0.00010999,2,"2024-07-26T14:10:48.210",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262703,1722003048220,-500.0,0.00010999,2,"2024-07-26T14:10:48.220",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262704,1722003048231,-615.34,0.00010999,2,"2024-07-26T14:10:48.231",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262705,1722003048241,-500.57385444,0.00010999,2,"2024-07-26T14:10:48.241",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262706,1722003048252,-500.0,0.00010999,2,"2024-07-26T14:10:48.252",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262707,1722003048262,-500.0,0.00010999,2,"2024-07-26T14:10:48.262",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262708,1722003048274,-480.65,0.00010999,2,"2024-07-26T14:10:48.274",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262709,1722003048285,-500.0,0.00010999,2,"2024-07-26T14:10:48.285",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262710,1722003048295,-509.43,0.00010999,2,"2024-07-26T14:10:48.295",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262711,1722003048306,-500.0,0.00010999,2,"2024-07-26T14:10:48.306",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262712,1722003048316,-500.0,0.00010999,2,"2024-07-26T14:10:48.316",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262713,1722003048327,-500.0,0.00010999,2,"2024-07-26T14:10:48.327",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262714,1722003048338,-500.86694373,0.00010999,2,"2024-07-26T14:10:48.338",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262715,1722003048348,-500.0,0.00010999,2,"2024-07-26T14:10:48.348",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262716,1722003048358,-500.0,0.00010999,2,"2024-07-26T14:10:48.358",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262717,1722003048369,-500.0,0.00010999,2,"2024-07-26T14:10:48.369",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262718,1722003048380,-500.0,0.00010999,2,"2024-07-26T14:10:48.380",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262719,1722003048391,-500.0,0.00010999,2,"2024-07-26T14:10:48.391",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262720,1722003048401,-500.0,0.00010999,2,"2024-07-26T14:10:48.401",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262721,1722003048411,-500.0,0.00010999,2,"2024-07-26T14:10:48.411",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262722,1722003048421,-600.89,0.00010999,2,"2024-07-26T14:10:48.421",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262723,1722003048431,-356.83,0.00010999,2,"2024-07-26T14:10:48.431",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262724,1722003048441,-500.0,0.00010999,2,"2024-07-26T14:10:48.441",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262725,1722003048452,-500.0,0.00010999,2,"2024-07-26T14:10:48.452",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262726,1722003048462,-500.0,0.00010999,2,"2024-07-26T14:10:48.462",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262727,1722003048472,-500.0,0.00010999,2,"2024-07-26T14:10:48.472",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262728,1722003048482,-500.0,0.00010999,2,"2024-07-26T14:10:48.482",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262729,1722003048492,-500.52959736,0.00010999,2,"2024-07-26T14:10:48.492",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262730,1722003048502,-500.0,0.00010999,2,"2024-07-26T14:10:48.502",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262731,1722003048511,-500.0,0.00010999,2,"2024-07-26T14:10:48.511",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262732,1722003048522,-500.0,0.00010999,2,"2024-07-26T14:10:48.522",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262733,1722003048533,-500.0,0.00010999,2,"2024-07-26T14:10:48.533",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262734,1722003048543,-252.00326823,0.00010999,2,"2024-07-26T14:10:48.543",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262735,1722003048554,-500.0,0.00010999,2,"2024-07-26T14:10:48.554",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262736,1722003048564,-500.0,0.00010999,2,"2024-07-26T14:10:48.564",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262737,1722003048575,-592.9,0.00010999,2,"2024-07-26T14:10:48.575",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262738,1722003048585,-501.24456022,0.00010999,2,"2024-07-26T14:10:48.585",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262739,1722003048595,-500.0,0.00010999,2,"2024-07-26T14:10:48.595",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262740,1722003048606,-500.0,0.00010999,2,"2024-07-26T14:10:48.606",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262741,1722003048616,-500.0,0.00010999,2,"2024-07-26T14:10:48.616",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262742,1722003048626,-500.0,0.00010999,2,"2024-07-26T14:10:48.626",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262743,1722003048637,-500.0,0.00010999,2,"2024-07-26T14:10:48.637",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262744,1722003048647,-500.0,0.00010999,2,"2024-07-26T14:10:48.647",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262745,1722003048657,-500.0,0.00010999,2,"2024-07-26T14:10:48.657",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262746,1722003048667,-500.0,0.00010999,2,"2024-07-26T14:10:48.667",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262747,1722003048677,-500.0,0.00010999,2,"2024-07-26T14:10:48.677",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262748,1722003048687,-286.03,0.00010999,2,"2024-07-26T14:10:48.687",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262749,1722003048901,-500.0,0.00010999,2,"2024-07-26T14:10:48.901",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262750,1722003048912,-500.0,0.00010999,2,"2024-07-26T14:10:48.912",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262751,1722003048922,-500.0,0.00010999,2,"2024-07-26T14:10:48.922",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262752,1722003048931,-500.0,0.00010999,2,"2024-07-26T14:10:48.931",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262753,1722003048943,-500.0,0.00010999,2,"2024-07-26T14:10:48.943",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262754,1722003048953,-605.46,0.00010999,2,"2024-07-26T14:10:48.953",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262755,1722003048963,-500.0,0.00010999,2,"2024-07-26T14:10:48.963",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262756,1722003048972,-500.0,0.00010999,2,"2024-07-26T14:10:48.972",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262757,1722003048982,-605.46,0.00010999,2,"2024-07-26T14:10:48.982",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262758,1722003048992,-504.76256222,0.00010999,2,"2024-07-26T14:10:48.992",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262759,1722003049002,-605.46,0.00010999,2,"2024-07-26T14:10:49.002",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262760,1722003049012,-500.0,0.00010999,2,"2024-07-26T14:10:49.012",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262761,1722003049022,-500.0,0.00010999,2,"2024-07-26T14:10:49.022",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262762,1722003049034,-732.79,0.00010999,2,"2024-07-26T14:10:49.034",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262763,1722003049044,-605.46,0.00010999,2,"2024-07-26T14:10:49.044",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262764,1722003049055,-732.79,0.00010999,2,"2024-07-26T14:10:49.055",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262765,1722003049065,-197.69,0.00010999,2,"2024-07-26T14:10:49.065",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262766,1722003049075,-605.46,0.00010999,2,"2024-07-26T14:10:49.075",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262767,1722003049086,-500.0,0.00010999,2,"2024-07-26T14:10:49.086",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262768,1722003049096,-732.79,0.00010999,2,"2024-07-26T14:10:49.096",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262769,1722003049106,-605.46,0.00010999,2,"2024-07-26T14:10:49.106",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262770,1722003049116,-732.79,0.00010999,2,"2024-07-26T14:10:49.116",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262771,1722003049126,-300.24,0.00010999,2,"2024-07-26T14:10:49.126",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262772,1722003049137,-605.46,0.00010999,2,"2024-07-26T14:10:49.137",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262773,1722003049148,-635.79,0.00010999,2,"2024-07-26T14:10:49.148",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262774,1722003049158,-500.0,0.00010999,2,"2024-07-26T14:10:49.158",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262775,1722003049168,-732.79,0.00010999,2,"2024-07-26T14:10:49.168",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262776,1722003049179,-605.46,0.00010999,2,"2024-07-26T14:10:49.179",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262777,1722003049190,-732.79,0.00010999,2,"2024-07-26T14:10:49.190",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262778,1722003049201,-605.46,0.00010999,2,"2024-07-26T14:10:49.201",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262779,1722003049213,-732.79,0.00010999,2,"2024-07-26T14:10:49.213",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262780,1722003049224,-605.46,0.00010999,2,"2024-07-26T14:10:49.224",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262781,1722003049236,-732.79,0.00010999,2,"2024-07-26T14:10:49.236",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262782,1722003049247,-342.25874045,0.00010999,2,"2024-07-26T14:10:49.247",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262783,1722003049257,-605.46,0.00010999,2,"2024-07-26T14:10:49.257",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262784,1722003049268,-500.0,0.00010999,2,"2024-07-26T14:10:49.268",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262785,1722003049281,-732.79,0.00010999,2,"2024-07-26T14:10:49.281",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262786,1722003049292,-496.38,0.00010999,2,"2024-07-26T14:10:49.292",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262787,1722003049303,-605.46,0.00010999,2,"2024-07-26T14:10:49.303",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262788,1722003049314,-732.79,0.00010999,2,"2024-07-26T14:10:49.314",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262789,1722003049326,-605.46,0.00010999,2,"2024-07-26T14:10:49.326",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262790,1722003049338,-732.79,0.00010999,2,"2024-07-26T14:10:49.338",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262791,1722003049350,-605.46,0.00010999,2,"2024-07-26T14:10:49.350",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262792,1722003049361,-732.79,0.00010999,2,"2024-07-26T14:10:49.361",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262793,1722003049372,-500.0,0.00010999,2,"2024-07-26T14:10:49.372",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262794,1722003049383,-605.46,0.00010999,2,"2024-07-26T14:10:49.383",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262795,1722003049394,-732.79,0.00010999,2,"2024-07-26T14:10:49.394",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262796,1722003049405,-605.46,0.00010999,2,"2024-07-26T14:10:49.405",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262797,1722003049416,-732.79,0.00010999,2,"2024-07-26T14:10:49.416",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262798,1722003049426,-605.46,0.00010999,2,"2024-07-26T14:10:49.426",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262799,1722003049437,-732.79,0.00010999,2,"2024-07-26T14:10:49.437",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262800,1722003049448,-500.52455496,0.00010999,2,"2024-07-26T14:10:49.448",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262801,1722003049460,-605.46,0.00010999,2,"2024-07-26T14:10:49.460",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262802,1722003049470,-732.79,0.00010999,2,"2024-07-26T14:10:49.470",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262803,1722003049480,-605.46,0.00010999,2,"2024-07-26T14:10:49.480",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262804,1722003049491,-732.79,0.00010999,2,"2024-07-26T14:10:49.491",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262805,1722003049503,-500.0,0.00010999,2,"2024-07-26T14:10:49.503",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262806,1722003049514,-605.46,0.00010999,2,"2024-07-26T14:10:49.514",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262807,1722003049526,-732.79,0.00010999,2,"2024-07-26T14:10:49.526",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262808,1722003049537,-228.64,0.00010999,2,"2024-07-26T14:10:49.537",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262809,1722003049548,-605.46,0.00010999,2,"2024-07-26T14:10:49.548",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262810,1722003049560,-732.79,0.00010999,2,"2024-07-26T14:10:49.560",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262811,1722003049570,-605.46,0.00010999,2,"2024-07-26T14:10:49.570",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262812,1722003049580,-732.79,0.00010999,2,"2024-07-26T14:10:49.580",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262813,1722003049591,-605.46,0.00010999,2,"2024-07-26T14:10:49.591",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262814,1722003049601,-500.0,0.00010999,2,"2024-07-26T14:10:49.601",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262815,1722003049611,-500.55543889,0.00010999,2,"2024-07-26T14:10:49.611",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262816,1722003049622,-605.68,0.00010999,2,"2024-07-26T14:10:49.622",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262817,1722003049634,-732.79,0.00010999,2,"2024-07-26T14:10:49.634",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262818,1722003049645,-500.0,0.00010999,2,"2024-07-26T14:10:49.645",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262819,1722003049656,-500.0,0.00010999,2,"2024-07-26T14:10:49.656",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262820,1722003049667,-732.79,0.00010999,2,"2024-07-26T14:10:49.667",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262821,1722003049678,-500.0,0.00010999,2,"2024-07-26T14:10:49.678",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262822,1722003049689,-500.0,0.00010999,2,"2024-07-26T14:10:49.689",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262823,1722003049700,-500.0,0.00010999,2,"2024-07-26T14:10:49.700",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262824,1722003049711,-732.79,0.00010999,2,"2024-07-26T14:10:49.711",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262825,1722003049722,-254.65,0.00010999,2,"2024-07-26T14:10:49.722",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262826,1722003049732,-359.73,0.00010999,2,"2024-07-26T14:10:49.732",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262827,1722003049744,-527.42,0.00010999,2,"2024-07-26T14:10:49.744",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262828,1722003049755,-732.85,0.00010999,2,"2024-07-26T14:10:49.755",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262829,1722003049766,-500.0,0.00010999,2,"2024-07-26T14:10:49.766",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262830,1722003049778,-500.0,0.00010999,2,"2024-07-26T14:10:49.778",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262831,1722003049790,-500.0,0.00010999,2,"2024-07-26T14:10:49.790",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262832,1722003049806,-500.0,0.00010999,2,"2024-07-26T14:10:49.806",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262833,1722003049816,-500.0,0.00010999,2,"2024-07-26T14:10:49.816",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262834,1722003049827,-500.0,0.00010999,2,"2024-07-26T14:10:49.827",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262835,1722003049838,-504.75,0.00010999,2,"2024-07-26T14:10:49.838",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262836,1722003049849,-500.0,0.00010999,2,"2024-07-26T14:10:49.849",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262837,1722003049859,-500.0,0.00010999,2,"2024-07-26T14:10:49.859",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262838,1722003049869,-500.0,0.00010999,2,"2024-07-26T14:10:49.869",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262839,1722003049879,-500.0,0.00010999,2,"2024-07-26T14:10:49.879",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262840,1722003049889,-500.0,0.00010999,2,"2024-07-26T14:10:49.889",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262841,1722003049900,-500.0,0.00010999,2,"2024-07-26T14:10:49.900",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262842,1722003049910,-500.0,0.00010999,2,"2024-07-26T14:10:49.910",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262843,1722003049920,-500.0,0.00010999,2,"2024-07-26T14:10:49.920",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262844,1722003049930,-579.72,0.00010999,2,"2024-07-26T14:10:49.930",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262845,1722003049940,-500.0,0.00010999,2,"2024-07-26T14:10:49.940",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262846,1722003049951,-500.0,0.00010999,2,"2024-07-26T14:10:49.951",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262847,1722003049960,-500.0,0.00010999,2,"2024-07-26T14:10:49.960",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262848,1722003049970,-500.0,0.00010999,2,"2024-07-26T14:10:49.970",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262849,1722003049981,-500.0,0.00010999,2,"2024-07-26T14:10:49.981",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262850,1722003049991,-500.0,0.00010999,2,"2024-07-26T14:10:49.991",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262851,1722003050001,-500.0,0.00010999,2,"2024-07-26T14:10:50.001",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262852,1722003050012,-202.29303337,0.00010999,2,"2024-07-26T14:10:50.012",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262853,1722003050022,-500.76279855,0.00010999,2,"2024-07-26T14:10:50.022",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262854,1722003050032,-500.0,0.00010999,2,"2024-07-26T14:10:50.032",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262855,1722003050042,-500.0,0.00010999,2,"2024-07-26T14:10:50.042",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262856,1722003050052,-500.0,0.00010999,2,"2024-07-26T14:10:50.052",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262857,1722003050063,-500.0,0.00010999,2,"2024-07-26T14:10:50.063",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262858,1722003050073,-500.0,0.00010999,2,"2024-07-26T14:10:50.073",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262859,1722003050083,-222.16,0.00010999,2,"2024-07-26T14:10:50.083",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262860,1722003050093,-500.0,0.00010999,2,"2024-07-26T14:10:50.093",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262861,1722003050102,-500.0,0.00010999,2,"2024-07-26T14:10:50.102",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262862,1722003050113,-500.0,0.00010999,2,"2024-07-26T14:10:50.113",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262863,1722003050123,-500.0,0.00010999,2,"2024-07-26T14:10:50.123",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262864,1722003050132,-500.0,0.00010999,2,"2024-07-26T14:10:50.132",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262865,1722003050143,-500.0,0.00010999,2,"2024-07-26T14:10:50.143",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262866,1722003050153,-500.0,0.00010999,2,"2024-07-26T14:10:50.153",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262867,1722003050162,-500.0,0.00010999,2,"2024-07-26T14:10:50.162",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262868,1722003050172,-161.48966755,0.00010999,2,"2024-07-26T14:10:50.172",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262869,1722003050183,-500.0,0.00010999,2,"2024-07-26T14:10:50.183",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262870,1722003050193,-500.0,0.00010999,2,"2024-07-26T14:10:50.193",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262871,1722003050204,-500.0,0.00010999,2,"2024-07-26T14:10:50.204",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262872,1722003050215,-500.0,0.00010999,2,"2024-07-26T14:10:50.215",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262873,1722003050225,-500.0,0.00010999,2,"2024-07-26T14:10:50.225",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262874,1722003050236,-500.0,0.00010999,2,"2024-07-26T14:10:50.236",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262875,1722003050246,-190.45999992,0.00010999,2,"2024-07-26T14:10:50.246",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262876,1722003050256,-500.0,0.00010999,2,"2024-07-26T14:10:50.256",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262877,1722003050266,-500.0,0.00010999,2,"2024-07-26T14:10:50.266",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262878,1722003050277,-500.0,0.00010999,2,"2024-07-26T14:10:50.277",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262879,1722003050287,-500.0,0.00010999,2,"2024-07-26T14:10:50.287",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262880,1722003050297,-500.0,0.00010999,2,"2024-07-26T14:10:50.297",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262881,1722003050308,-500.0,0.00010999,2,"2024-07-26T14:10:50.308",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262882,1722003050318,-500.0,0.00010999,2,"2024-07-26T14:10:50.318",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262883,1722003050328,-500.0,0.00010999,2,"2024-07-26T14:10:50.328",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262884,1722003050337,-500.0,0.00010999,2,"2024-07-26T14:10:50.337",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262885,1722003050347,-500.0,0.00010999,2,"2024-07-26T14:10:50.347",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262886,1722003050356,-500.0,0.00010999,2,"2024-07-26T14:10:50.356",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262887,1722003050365,-500.0,0.00010999,2,"2024-07-26T14:10:50.365",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262888,1722003050374,-500.0,0.00010999,2,"2024-07-26T14:10:50.374",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262889,1722003050384,-359.88,0.00010999,2,"2024-07-26T14:10:50.384",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262890,1722003050393,-503.42152943,0.00010999,2,"2024-07-26T14:10:50.393",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262891,1722003050402,-500.0,0.00010999,2,"2024-07-26T14:10:50.402",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262892,1722003050411,-500.0,0.00010999,2,"2024-07-26T14:10:50.411",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262893,1722003050421,-500.0,0.00010999,2,"2024-07-26T14:10:50.421",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262894,1722003050431,-507.80148552,0.00010999,2,"2024-07-26T14:10:50.431",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262895,1722003050440,-341.63430356,0.00010999,2,"2024-07-26T14:10:50.440",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262896,1722003050449,-500.0,0.00010999,2,"2024-07-26T14:10:50.449",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262897,1722003050459,-500.0,0.00010999,2,"2024-07-26T14:10:50.459",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262898,1722003050468,-190.35953017,0.00010999,2,"2024-07-26T14:10:50.468",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262899,1722003050478,-631.53,0.00010999,2,"2024-07-26T14:10:50.478",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262900,1722003050487,-500.76638966,0.00010999,2,"2024-07-26T14:10:50.487",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262901,1722003050497,-519.09,0.00010999,2,"2024-07-26T14:10:50.497",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262902,1722003050507,-500.0,0.00010999,2,"2024-07-26T14:10:50.507",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262903,1722003050516,-500.0,0.00010999,2,"2024-07-26T14:10:50.516",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262904,1722003050525,-500.0,0.00010999,2,"2024-07-26T14:10:50.525",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262905,1722003050535,-500.0,0.00010999,2,"2024-07-26T14:10:50.535",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262906,1722003050545,-500.0,0.00010999,2,"2024-07-26T14:10:50.545",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262907,1722003050554,-501.35473269,0.00010999,2,"2024-07-26T14:10:50.554",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262908,1722003050563,-500.0,0.00010999,2,"2024-07-26T14:10:50.563",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262909,1722003050573,-500.0,0.00010999,2,"2024-07-26T14:10:50.573",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262910,1722003050582,-500.0,0.00010999,2,"2024-07-26T14:10:50.582",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262911,1722003050591,-521.67,0.00010999,2,"2024-07-26T14:10:50.591",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262912,1722003050600,-500.94521294,0.00010999,2,"2024-07-26T14:10:50.600",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262913,1722003050610,-521.67,0.00010999,2,"2024-07-26T14:10:50.610",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262914,1722003050619,-500.0,0.00010999,2,"2024-07-26T14:10:50.619",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262915,1722003050628,-521.67,0.00010999,2,"2024-07-26T14:10:50.628",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262916,1722003050638,-500.0,0.00010999,2,"2024-07-26T14:10:50.638",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262917,1722003050648,-521.67,0.00010999,2,"2024-07-26T14:10:50.648",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262918,1722003050658,-500.0,0.00010999,2,"2024-07-26T14:10:50.658",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262919,1722003050667,-521.67,0.00010999,2,"2024-07-26T14:10:50.667",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262920,1722003050677,-500.0,0.00010999,2,"2024-07-26T14:10:50.677",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262921,1722003050687,-521.67,0.00010999,2,"2024-07-26T14:10:50.687",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262922,1722003050696,-500.0,0.00010999,2,"2024-07-26T14:10:50.696",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262923,1722003050706,-521.67,0.00010999,2,"2024-07-26T14:10:50.706",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262924,1722003050715,-500.0,0.00010999,2,"2024-07-26T14:10:50.715",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262925,1722003050725,-521.67,0.00010999,2,"2024-07-26T14:10:50.725",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262926,1722003050734,-500.0,0.00010999,2,"2024-07-26T14:10:50.734",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262927,1722003050744,-521.67,0.00010999,2,"2024-07-26T14:10:50.744",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262928,1722003050753,-500.0,0.00010999,2,"2024-07-26T14:10:50.753",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262929,1722003050763,-521.67,0.00010999,2,"2024-07-26T14:10:50.763",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262930,1722003050772,-500.0,0.00010999,2,"2024-07-26T14:10:50.772",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262931,1722003050783,-500.0,0.00010999,2,"2024-07-26T14:10:50.783",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262932,1722003050797,-521.67,0.00010999,2,"2024-07-26T14:10:50.797",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262933,1722003050806,-500.0,0.00010999,2,"2024-07-26T14:10:50.806",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262934,1722003050816,-521.67,0.00010999,2,"2024-07-26T14:10:50.816",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262935,1722003050825,-500.0,0.00010999,2,"2024-07-26T14:10:50.825",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262936,1722003050834,-500.0,0.00010999,2,"2024-07-26T14:10:50.834",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262937,1722003050844,-521.67,0.00010999,2,"2024-07-26T14:10:50.844",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262938,1722003050853,-500.0,0.00010999,2,"2024-07-26T14:10:50.853",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262939,1722003050863,-521.67,0.00010999,2,"2024-07-26T14:10:50.863",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262940,1722003050872,-503.01766187,0.00010999,2,"2024-07-26T14:10:50.872",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262941,1722003050881,-500.0,0.00010999,2,"2024-07-26T14:10:50.881",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262942,1722003050890,-521.67,0.00010999,2,"2024-07-26T14:10:50.890",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262943,1722003050899,-521.67,0.00010999,2,"2024-07-26T14:10:50.899",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262944,1722003050909,-521.67,0.00010999,2,"2024-07-26T14:10:50.909",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262945,1722003050918,-521.67,0.00010999,2,"2024-07-26T14:10:50.918",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262946,1722003050927,-521.67,0.00010999,2,"2024-07-26T14:10:50.927",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262947,1722003050937,-500.0,0.00010999,2,"2024-07-26T14:10:50.937",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262948,1722003050946,-521.67,0.00010999,2,"2024-07-26T14:10:50.946",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262949,1722003050955,-484.16,0.00010999,2,"2024-07-26T14:10:50.955",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262950,1722003050965,-521.67,0.00010999,2,"2024-07-26T14:10:50.965",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262951,1722003050974,-467.02544282,0.00010999,2,"2024-07-26T14:10:50.974",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262952,1722003050983,-521.67,0.00010999,2,"2024-07-26T14:10:50.983",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262953,1722003050992,-521.67,0.00010999,2,"2024-07-26T14:10:50.992",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262954,1722003051001,-521.76232096,0.00010999,2,"2024-07-26T14:10:51.001",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262955,1722003051011,-500.0,0.00010999,2,"2024-07-26T14:10:51.011",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262956,1722003051020,-500.0,0.00010999,2,"2024-07-26T14:10:51.020",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262957,1722003051032,-500.0,0.00010999,2,"2024-07-26T14:10:51.032",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262958,1722003051042,-500.0,0.00010999,2,"2024-07-26T14:10:51.042",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262959,1722003051051,-413.12433082,0.00010999,2,"2024-07-26T14:10:51.051",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262960,1722003051060,-500.0,0.00010999,2,"2024-07-26T14:10:51.060",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262961,1722003051069,-500.0,0.00010999,2,"2024-07-26T14:10:51.069",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262962,1722003051079,-500.0,0.00010999,2,"2024-07-26T14:10:51.079",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262963,1722003051089,-209.36,0.00010999,2,"2024-07-26T14:10:51.089",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262964,1722003051098,-500.0,0.00010999,2,"2024-07-26T14:10:51.098",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262965,1722003051107,-500.0,0.00010999,2,"2024-07-26T14:10:51.107",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262966,1722003051116,-500.0,0.00010999,2,"2024-07-26T14:10:51.116",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262967,1722003051126,-500.0,0.00010999,2,"2024-07-26T14:10:51.126",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262968,1722003051135,-500.94872759,0.00010999,2,"2024-07-26T14:10:51.135",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262969,1722003051144,-500.0,0.00010999,2,"2024-07-26T14:10:51.144",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262970,1722003051154,-500.0,0.00010999,2,"2024-07-26T14:10:51.154",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262971,1722003051163,-500.0,0.00010999,2,"2024-07-26T14:10:51.163",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262972,1722003051173,-500.0,0.00010999,2,"2024-07-26T14:10:51.173",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262973,1722003051182,-600.08,0.00010999,2,"2024-07-26T14:10:51.182",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262974,1722003051192,-500.0,0.00010999,2,"2024-07-26T14:10:51.192",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262975,1722003051201,-500.0,0.00010999,2,"2024-07-26T14:10:51.201",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262976,1722003051210,-500.0,0.00010999,2,"2024-07-26T14:10:51.210",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262977,1722003051220,-500.0,0.00010999,2,"2024-07-26T14:10:51.220",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262978,1722003051229,-500.0,0.00010999,2,"2024-07-26T14:10:51.229",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262979,1722003051238,-500.0,0.00010999,2,"2024-07-26T14:10:51.238",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262980,1722003051247,-500.0,0.00010999,2,"2024-07-26T14:10:51.247",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262981,1722003051256,-500.0,0.00010999,2,"2024-07-26T14:10:51.256",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262982,1722003051266,-588.75,0.00010999,2,"2024-07-26T14:10:51.266",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262983,1722003051277,-500.0,0.00010999,2,"2024-07-26T14:10:51.277",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262984,1722003051286,-500.0,0.00010999,2,"2024-07-26T14:10:51.286",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262985,1722003051295,-500.0,0.00010999,2,"2024-07-26T14:10:51.295",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262986,1722003051304,-500.0,0.00010999,2,"2024-07-26T14:10:51.304",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262987,1722003051314,-500.0,0.00010999,2,"2024-07-26T14:10:51.314",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262988,1722003051323,-500.0,0.00010999,2,"2024-07-26T14:10:51.323",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262989,1722003051333,-500.0,0.00010999,2,"2024-07-26T14:10:51.333",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262990,1722003051342,-500.0,0.00010999,2,"2024-07-26T14:10:51.342",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262991,1722003051351,-240.22,0.00010999,2,"2024-07-26T14:10:51.351",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262992,1722003051360,-500.0,0.00010999,2,"2024-07-26T14:10:51.360",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262993,1722003051369,-500.0,0.00010999,2,"2024-07-26T14:10:51.369",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262994,1722003051378,-500.0,0.00010999,2,"2024-07-26T14:10:51.378",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262995,1722003051387,-500.0,0.00010999,2,"2024-07-26T14:10:51.387",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262996,1722003051397,-500.0,0.00010999,2,"2024-07-26T14:10:51.397",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262997,1722003051406,-500.0,0.00010999,2,"2024-07-26T14:10:51.406",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262998,1722003051415,-500.0,0.00010999,2,"2024-07-26T14:10:51.415",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333262999,1722003051425,-500.0,0.00010999,2,"2024-07-26T14:10:51.425",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263000,1722003051435,-621.36,0.00010999,2,"2024-07-26T14:10:51.435",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263001,1722003051444,-500.0,0.00010999,2,"2024-07-26T14:10:51.444",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263002,1722003051453,-400.7,0.00010999,2,"2024-07-26T14:10:51.453",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263003,1722003051462,-500.0,0.00010999,2,"2024-07-26T14:10:51.462",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263004,1722003051471,-500.0,0.00010999,2,"2024-07-26T14:10:51.471",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263005,1722003051480,-500.0,0.00010999,2,"2024-07-26T14:10:51.480",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263006,1722003051490,-500.0,0.00010999,2,"2024-07-26T14:10:51.490",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263007,1722003051499,-500.0,0.00010999,2,"2024-07-26T14:10:51.499",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263008,1722003051508,-500.0,0.00010999,2,"2024-07-26T14:10:51.508",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263009,1722003051518,-500.0,0.00010999,2,"2024-07-26T14:10:51.518",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263010,1722003051528,-500.0,0.00010999,2,"2024-07-26T14:10:51.528",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263011,1722003051537,-576.92,0.00010999,2,"2024-07-26T14:10:51.537",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263012,1722003051546,-500.0,0.00010999,2,"2024-07-26T14:10:51.546",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263013,1722003051555,-500.0,0.00010999,2,"2024-07-26T14:10:51.555",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263014,1722003051565,-576.92,0.00010999,2,"2024-07-26T14:10:51.565",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263015,1722003051574,-500.0,0.00010999,2,"2024-07-26T14:10:51.574",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263016,1722003051583,-500.0,0.00010999,2,"2024-07-26T14:10:51.583",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263017,1722003051592,-500.0,0.00010999,2,"2024-07-26T14:10:51.592",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263018,1722003051601,-576.92,0.00010999,2,"2024-07-26T14:10:51.601",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263019,1722003051610,-500.0,0.00010999,2,"2024-07-26T14:10:51.610",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263020,1722003051619,-500.0,0.00010999,2,"2024-07-26T14:10:51.619",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263021,1722003051628,-500.0,0.00010999,2,"2024-07-26T14:10:51.628",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263022,1722003051638,-576.92,0.00010999,2,"2024-07-26T14:10:51.638",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263023,1722003051647,-269.52,0.00010999,2,"2024-07-26T14:10:51.647",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263024,1722003051657,-500.0,0.00010999,2,"2024-07-26T14:10:51.657",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263025,1722003051666,-500.0,0.00010999,2,"2024-07-26T14:10:51.666",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263026,1722003051675,-576.92,0.00010999,2,"2024-07-26T14:10:51.675",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263027,1722003051684,-576.92,0.00010999,2,"2024-07-26T14:10:51.684",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263028,1722003051693,-500.0,0.00010999,2,"2024-07-26T14:10:51.693",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263029,1722003051702,-500.0,0.00010999,2,"2024-07-26T14:10:51.702",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263030,1722003051711,-576.92,0.00010999,2,"2024-07-26T14:10:51.711",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263031,1722003051720,-500.0,0.00010999,2,"2024-07-26T14:10:51.720",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263032,1722003051729,-500.0,0.00010999,2,"2024-07-26T14:10:51.729",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263033,1722003051739,-576.92,0.00010999,2,"2024-07-26T14:10:51.739",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263034,1722003051748,-500.0,0.00010999,2,"2024-07-26T14:10:51.748",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263035,1722003051757,-274.46,0.00010999,2,"2024-07-26T14:10:51.757",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263036,1722003051766,-576.92,0.00010999,2,"2024-07-26T14:10:51.766",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263037,1722003051775,-500.62768036,0.00010999,2,"2024-07-26T14:10:51.775",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263038,1722003051787,-293.71,0.00010999,2,"2024-07-26T14:10:51.787",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263039,1722003051798,-576.92,0.00010999,2,"2024-07-26T14:10:51.798",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263040,1722003051807,-576.92,0.00010999,2,"2024-07-26T14:10:51.807",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263041,1722003051816,-576.92,0.00010999,2,"2024-07-26T14:10:51.816",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263042,1722003051826,-576.92,0.00010999,2,"2024-07-26T14:10:51.826",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263043,1722003051835,-500.0,0.00010999,2,"2024-07-26T14:10:51.835",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263044,1722003051844,-500.0,0.00010999,2,"2024-07-26T14:10:51.844",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263045,1722003051853,-576.92,0.00010999,2,"2024-07-26T14:10:51.853",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263046,1722003051863,-500.0,0.00010999,2,"2024-07-26T14:10:51.863",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263047,1722003051876,-576.92,0.00010999,2,"2024-07-26T14:10:51.876",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263048,1722003051886,-500.0,0.00010999,2,"2024-07-26T14:10:51.886",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263049,1722003051895,-500.0,0.00010999,2,"2024-07-26T14:10:51.895",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263050,1722003051904,-488.6,0.00010999,2,"2024-07-26T14:10:51.904",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263051,1722003051914,-500.0,0.00010999,2,"2024-07-26T14:10:51.914",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263052,1722003051923,-576.92,0.00010999,2,"2024-07-26T14:10:51.923",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263053,1722003051932,-500.0,0.00010999,2,"2024-07-26T14:10:51.932",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263054,1722003051941,-501.57989941,0.00010999,2,"2024-07-26T14:10:51.941",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263055,1722003051951,-643.73,0.00010999,2,"2024-07-26T14:10:51.951",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263056,1722003051960,-576.92,0.00010999,2,"2024-07-26T14:10:51.960",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263057,1722003051970,-576.92,0.00010999,2,"2024-07-26T14:10:51.970",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263058,1722003051979,-500.0,0.00010999,2,"2024-07-26T14:10:51.979",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263059,1722003051988,-500.0,0.00010999,2,"2024-07-26T14:10:51.988",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263060,1722003051997,-576.92,0.00010999,2,"2024-07-26T14:10:51.997",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263061,1722003052006,-500.0,0.00010999,2,"2024-07-26T14:10:52.006",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263062,1722003052015,-535.37,0.00010999,2,"2024-07-26T14:10:52.015",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263063,1722003052024,-576.92,0.00010999,2,"2024-07-26T14:10:52.024",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263064,1722003052035,-500.0,0.00010999,2,"2024-07-26T14:10:52.035",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263065,1722003052044,-576.92,0.00010999,2,"2024-07-26T14:10:52.044",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263066,1722003052054,-500.0,0.00010999,2,"2024-07-26T14:10:52.054",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263067,1722003052063,-576.92,0.00010999,2,"2024-07-26T14:10:52.063",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263068,1722003052073,-500.0,0.00010999,2,"2024-07-26T14:10:52.073",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263069,1722003052082,-500.0,0.00010999,2,"2024-07-26T14:10:52.082",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263070,1722003052091,-576.92,0.00010999,2,"2024-07-26T14:10:52.091",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263071,1722003052101,-500.0,0.00010999,2,"2024-07-26T14:10:52.101",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263072,1722003052110,-576.94,0.00010999,2,"2024-07-26T14:10:52.110",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263073,1722003052119,-500.0,0.00010999,2,"2024-07-26T14:10:52.119",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263074,1722003052128,-552.42,0.00010999,2,"2024-07-26T14:10:52.128",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263075,1722003052137,-500.0,0.00010999,2,"2024-07-26T14:10:52.137",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263076,1722003052146,-552.42,0.00010999,2,"2024-07-26T14:10:52.146",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263077,1722003052156,-500.0,0.00010999,2,"2024-07-26T14:10:52.156",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263078,1722003052165,-500.87353972,0.00010999,2,"2024-07-26T14:10:52.165",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263079,1722003052174,-552.42,0.00010999,2,"2024-07-26T14:10:52.174",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263080,1722003052183,-500.0,0.00010999,2,"2024-07-26T14:10:52.183",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263081,1722003052192,-552.42,0.00010999,2,"2024-07-26T14:10:52.192",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263082,1722003052201,-500.0,0.00010999,2,"2024-07-26T14:10:52.201",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263083,1722003052211,-552.42,0.00010999,2,"2024-07-26T14:10:52.211",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263084,1722003052221,-500.0,0.00010999,2,"2024-07-26T14:10:52.221",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263085,1722003052230,-500.0,0.00010999,2,"2024-07-26T14:10:52.230",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263086,1722003052241,-500.0,0.00010999,2,"2024-07-26T14:10:52.241",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263087,1722003052250,-552.42,0.00010999,2,"2024-07-26T14:10:52.250",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263088,1722003052259,-500.0,0.00010999,2,"2024-07-26T14:10:52.259",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263089,1722003052268,-552.42,0.00010999,2,"2024-07-26T14:10:52.268",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263090,1722003052278,-500.0,0.00010999,2,"2024-07-26T14:10:52.278",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263091,1722003052288,-500.0,0.00010999,2,"2024-07-26T14:10:52.288",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263092,1722003052298,-500.0,0.00010999,2,"2024-07-26T14:10:52.298",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263093,1722003052307,-500.0,0.00010999,2,"2024-07-26T14:10:52.307",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263094,1722003052316,-500.0,0.00010999,2,"2024-07-26T14:10:52.316",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263095,1722003052325,-552.42,0.00010999,2,"2024-07-26T14:10:52.325",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263096,1722003052335,-518.35,0.00010999,2,"2024-07-26T14:10:52.335",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263097,1722003052344,-552.42,0.00010999,2,"2024-07-26T14:10:52.344",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263098,1722003052354,-500.0,0.00010999,2,"2024-07-26T14:10:52.354",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263099,1722003052529,-500.0,0.00010999,2,"2024-07-26T14:10:52.529",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263100,1722003052539,-552.42,0.00010999,2,"2024-07-26T14:10:52.539",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263101,1722003052549,-500.0,0.00010999,2,"2024-07-26T14:10:52.549",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263102,1722003052558,-500.0,0.00010999,2,"2024-07-26T14:10:52.558",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263103,1722003052567,-552.42,0.00010999,2,"2024-07-26T14:10:52.567",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263104,1722003052577,-500.0,0.00010999,2,"2024-07-26T14:10:52.577",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263105,1722003052586,-500.0,0.00010999,2,"2024-07-26T14:10:52.586",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263106,1722003052596,-552.42,0.00010999,2,"2024-07-26T14:10:52.596",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263107,1722003052605,-500.0,0.00010999,2,"2024-07-26T14:10:52.605",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263108,1722003052614,-500.0,0.00010999,2,"2024-07-26T14:10:52.614",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263109,1722003052623,-560.3721459,0.00010999,2,"2024-07-26T14:10:52.623",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263110,1722003052633,-352.63,0.00010999,2,"2024-07-26T14:10:52.633",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263111,1722003052642,-552.42,0.00010999,2,"2024-07-26T14:10:52.642",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263112,1722003052652,-500.0,0.00010999,2,"2024-07-26T14:10:52.652",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263113,1722003052662,-500.0,0.00010999,2,"2024-07-26T14:10:52.662",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263114,1722003052671,-239.53,0.00010999,2,"2024-07-26T14:10:52.671",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263115,1722003052680,-552.42,0.00010999,2,"2024-07-26T14:10:52.680",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263116,1722003052689,-500.0,0.00010999,2,"2024-07-26T14:10:52.689",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263117,1722003052699,-500.0,0.00010999,2,"2024-07-26T14:10:52.699",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263118,1722003052708,-552.42,0.00010999,2,"2024-07-26T14:10:52.708",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263119,1722003052717,-500.0,0.00010999,2,"2024-07-26T14:10:52.717",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263120,1722003052727,-500.0,0.00010999,2,"2024-07-26T14:10:52.727",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263121,1722003052736,-552.42,0.00010999,2,"2024-07-26T14:10:52.736",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263122,1722003052746,-500.0,0.00010999,2,"2024-07-26T14:10:52.746",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263123,1722003052755,-552.42,0.00010999,2,"2024-07-26T14:10:52.755",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263124,1722003052764,-500.0,0.00010999,2,"2024-07-26T14:10:52.764",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263125,1722003052774,-500.0,0.00010999,2,"2024-07-26T14:10:52.774",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263126,1722003052785,-500.0,0.00010999,2,"2024-07-26T14:10:52.785",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263127,1722003052798,-500.0,0.00010999,2,"2024-07-26T14:10:52.798",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263128,1722003052807,-552.42,0.00010999,2,"2024-07-26T14:10:52.807",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263129,1722003052817,-500.0,0.00010999,2,"2024-07-26T14:10:52.817",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263130,1722003052827,-500.0,0.00010999,2,"2024-07-26T14:10:52.827",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263131,1722003052836,-552.42,0.00010999,2,"2024-07-26T14:10:52.836",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263132,1722003052846,-617.97,0.00010999,2,"2024-07-26T14:10:52.846",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263133,1722003052856,-501.43705358,0.00010999,2,"2024-07-26T14:10:52.856",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263134,1722003052866,-500.0,0.00010999,2,"2024-07-26T14:10:52.866",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263135,1722003052879,-552.42,0.00010999,2,"2024-07-26T14:10:52.879",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263136,1722003052890,-500.0,0.00010999,2,"2024-07-26T14:10:52.890",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263137,1722003052900,-500.0,0.00010999,2,"2024-07-26T14:10:52.900",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263138,1722003052910,-552.42,0.00010999,2,"2024-07-26T14:10:52.910",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263139,1722003052921,-390.95,0.00010999,2,"2024-07-26T14:10:52.921",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263140,1722003052932,-333.29,0.00010999,2,"2024-07-26T14:10:52.932",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263141,1722003052942,-552.42,0.00010999,2,"2024-07-26T14:10:52.942",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263142,1722003052952,-552.42,0.00010999,2,"2024-07-26T14:10:52.952",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263143,1722003052962,-552.64,0.00010999,2,"2024-07-26T14:10:52.962",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263144,1722003052972,-500.803862,0.00010999,2,"2024-07-26T14:10:52.972",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263145,1722003052981,-500.0,0.00010999,2,"2024-07-26T14:10:52.981",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263146,1722003052991,-500.0,0.00010999,2,"2024-07-26T14:10:52.991",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263147,1722003053001,-500.0,0.00010999,2,"2024-07-26T14:10:53.001",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263148,1722003053011,-539.43,0.00010999,2,"2024-07-26T14:10:53.011",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263149,1722003053020,-500.0,0.00010999,2,"2024-07-26T14:10:53.020",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263150,1722003053034,-500.0,0.00010999,2,"2024-07-26T14:10:53.034",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263151,1722003053044,-539.43,0.00010999,2,"2024-07-26T14:10:53.044",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263152,1722003053054,-500.0,0.00010999,2,"2024-07-26T14:10:53.054",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263153,1722003053063,-500.0,0.00010999,2,"2024-07-26T14:10:53.063",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263154,1722003053073,-539.43,0.00010999,2,"2024-07-26T14:10:53.073",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263155,1722003053082,-858.51,0.00010999,2,"2024-07-26T14:10:53.082",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263156,1722003053092,-500.0,0.00010999,2,"2024-07-26T14:10:53.092",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263157,1722003053101,-858.51,0.00010999,2,"2024-07-26T14:10:53.101",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263158,1722003053111,-536.76,0.00010999,2,"2024-07-26T14:10:53.111",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263159,1722003053120,-539.43,0.00010999,2,"2024-07-26T14:10:53.120",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263160,1722003053129,-500.0,0.00010999,2,"2024-07-26T14:10:53.129",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263161,1722003053139,-858.51,0.00010999,2,"2024-07-26T14:10:53.139",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263162,1722003053148,-539.43,0.00010999,2,"2024-07-26T14:10:53.148",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263163,1722003053158,-500.0,0.00010999,2,"2024-07-26T14:10:53.158",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263164,1722003053168,-858.51,0.00010999,2,"2024-07-26T14:10:53.168",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263165,1722003053177,-539.43,0.00010999,2,"2024-07-26T14:10:53.177",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263166,1722003053187,-500.0,0.00010999,2,"2024-07-26T14:10:53.187",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263167,1722003053196,-500.0,0.00010999,2,"2024-07-26T14:10:53.196",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263168,1722003053205,-858.51,0.00010999,2,"2024-07-26T14:10:53.205",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263169,1722003053214,-539.43,0.00010999,2,"2024-07-26T14:10:53.214",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263170,1722003053224,-500.0,0.00010999,2,"2024-07-26T14:10:53.224",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263171,1722003053233,-858.51,0.00010999,2,"2024-07-26T14:10:53.233",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263172,1722003053242,-539.43,0.00010999,2,"2024-07-26T14:10:53.242",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263173,1722003053251,-500.0,0.00010999,2,"2024-07-26T14:10:53.251",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263174,1722003053260,-539.43,0.00010999,2,"2024-07-26T14:10:53.260",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263175,1722003053269,-500.0,0.00010999,2,"2024-07-26T14:10:53.269",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263176,1722003053281,-500.94040505,0.00010999,2,"2024-07-26T14:10:53.281",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263177,1722003053290,-858.51,0.00010999,2,"2024-07-26T14:10:53.290",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263178,1722003053300,-539.43,0.00010999,2,"2024-07-26T14:10:53.300",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263179,1722003053310,-500.0,0.00010999,2,"2024-07-26T14:10:53.310",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263180,1722003053319,-858.51,0.00010999,2,"2024-07-26T14:10:53.319",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263181,1722003053328,-539.43,0.00010999,2,"2024-07-26T14:10:53.328",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263182,1722003053338,-500.0,0.00010999,2,"2024-07-26T14:10:53.338",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263183,1722003053348,-858.51,0.00010999,2,"2024-07-26T14:10:53.348",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263184,1722003053357,-347.53,0.00010999,2,"2024-07-26T14:10:53.357",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263185,1722003053366,-858.51,0.00010999,2,"2024-07-26T14:10:53.366",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263186,1722003053376,-539.43,0.00010999,2,"2024-07-26T14:10:53.376",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263187,1722003053385,-500.0,0.00010999,2,"2024-07-26T14:10:53.385",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263188,1722003053395,-858.51,0.00010999,2,"2024-07-26T14:10:53.395",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263189,1722003053404,-539.43,0.00010999,2,"2024-07-26T14:10:53.404",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263190,1722003053413,-858.51,0.00010999,2,"2024-07-26T14:10:53.413",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263191,1722003053422,-539.43,0.00010999,2,"2024-07-26T14:10:53.422",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263192,1722003053431,-858.51,0.00010999,2,"2024-07-26T14:10:53.431",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263193,1722003053441,-539.43,0.00010999,2,"2024-07-26T14:10:53.441",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263194,1722003053451,-858.51,0.00010999,2,"2024-07-26T14:10:53.451",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263195,1722003053461,-539.43,0.00010999,2,"2024-07-26T14:10:53.461",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263196,1722003053471,-500.0,0.00010999,2,"2024-07-26T14:10:53.471",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263197,1722003053481,-858.51,0.00010999,2,"2024-07-26T14:10:53.481",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263198,1722003053490,-539.43,0.00010999,2,"2024-07-26T14:10:53.490",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263199,1722003053499,-500.0,0.00010999,2,"2024-07-26T14:10:53.499",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263200,1722003053508,-500.0,0.00010999,2,"2024-07-26T14:10:53.508",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263201,1722003053518,-539.43,0.00010999,2,"2024-07-26T14:10:53.518",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263202,1722003053527,-858.51,0.00010999,2,"2024-07-26T14:10:53.527",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263203,1722003053537,-549.66432271,0.00010999,2,"2024-07-26T14:10:53.537",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263204,1722003053546,-500.0,0.00010999,2,"2024-07-26T14:10:53.546",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263205,1722003053555,-539.43,0.00010999,2,"2024-07-26T14:10:53.555",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263206,1722003053564,-500.0,0.00010999,2,"2024-07-26T14:10:53.564",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263207,1722003053573,-539.43,0.00010999,2,"2024-07-26T14:10:53.573",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263208,1722003053583,-858.51,0.00010999,2,"2024-07-26T14:10:53.583",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263209,1722003053592,-500.0,0.00010999,2,"2024-07-26T14:10:53.592",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263210,1722003053601,-858.51,0.00010999,2,"2024-07-26T14:10:53.601",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263211,1722003053610,-539.43,0.00010999,2,"2024-07-26T14:10:53.610",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263212,1722003053620,-500.0,0.00010999,2,"2024-07-26T14:10:53.620",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263213,1722003053630,-539.43,0.00010999,2,"2024-07-26T14:10:53.630",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263214,1722003053640,-858.51,0.00010999,2,"2024-07-26T14:10:53.640",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263215,1722003053649,-500.0,0.00010999,2,"2024-07-26T14:10:53.649",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263216,1722003053659,-858.51,0.00010999,2,"2024-07-26T14:10:53.659",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263217,1722003053668,-539.43,0.00010999,2,"2024-07-26T14:10:53.668",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263218,1722003053677,-500.0,0.00010999,2,"2024-07-26T14:10:53.677",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263219,1722003053687,-500.0,0.00010999,2,"2024-07-26T14:10:53.687",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263220,1722003053696,-500.0,0.00010999,2,"2024-07-26T14:10:53.696",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263221,1722003053705,-259.9,0.00010999,2,"2024-07-26T14:10:53.705",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263222,1722003053714,-858.51,0.00010999,2,"2024-07-26T14:10:53.714",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263223,1722003053724,-539.6296,0.00010999,2,"2024-07-26T14:10:53.724",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263224,1722003053733,-500.0,0.00010999,2,"2024-07-26T14:10:53.733",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263225,1722003053742,-858.51,0.00010999,2,"2024-07-26T14:10:53.742",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263226,1722003053751,-206.72,0.00010999,2,"2024-07-26T14:10:53.751",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263227,1722003053760,-501.37461326,0.00010999,2,"2024-07-26T14:10:53.760",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263228,1722003053770,-858.51,0.00010999,2,"2024-07-26T14:10:53.770",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263229,1722003053780,-500.0,0.00010999,2,"2024-07-26T14:10:53.780",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263230,1722003053791,-858.53781228,0.00010999,2,"2024-07-26T14:10:53.791",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263231,1722003053802,-319.8,0.00010999,2,"2024-07-26T14:10:53.802",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263232,1722003053811,-500.0,0.00010999,2,"2024-07-26T14:10:53.811",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263233,1722003053820,-500.0,0.00010999,2,"2024-07-26T14:10:53.820",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263234,1722003053829,-501.36331449,0.00010999,2,"2024-07-26T14:10:53.829",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263235,1722003053841,-500.0,0.00010999,2,"2024-07-26T14:10:53.841",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263236,1722003053850,-500.0,0.00010999,2,"2024-07-26T14:10:53.850",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263237,1722003053860,-532.3,0.00010999,2,"2024-07-26T14:10:53.860",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263238,1722003053870,-500.0,0.00010999,2,"2024-07-26T14:10:53.870",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263239,1722003053879,-277.02,0.00010999,2,"2024-07-26T14:10:53.879",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263240,1722003053889,-500.0,0.00010999,2,"2024-07-26T14:10:53.889",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263241,1722003053898,-500.0,0.00010999,2,"2024-07-26T14:10:53.898",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263242,1722003053908,-500.0,0.00010999,2,"2024-07-26T14:10:53.908",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263243,1722003053917,-500.0,0.00010999,2,"2024-07-26T14:10:53.917",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263244,1722003053926,-500.0,0.00010999,2,"2024-07-26T14:10:53.926",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263245,1722003053937,-500.0,0.00010999,2,"2024-07-26T14:10:53.937",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263246,1722003053946,-500.0,0.00010999,2,"2024-07-26T14:10:53.946",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263247,1722003053956,-500.0,0.00010999,2,"2024-07-26T14:10:53.956",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263248,1722003053965,-500.0,0.00010999,2,"2024-07-26T14:10:53.965",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263249,1722003053975,-515.17039904,0.00010999,2,"2024-07-26T14:10:53.975",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263250,1722003053984,-500.0,0.00010999,2,"2024-07-26T14:10:53.984",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263251,1722003053993,-500.0,0.00010999,2,"2024-07-26T14:10:53.993",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263252,1722003054003,-500.0,0.00010999,2,"2024-07-26T14:10:54.003",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263253,1722003054012,-500.0,0.00010999,2,"2024-07-26T14:10:54.012",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263254,1722003054023,-500.0,0.00010999,2,"2024-07-26T14:10:54.023",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263255,1722003054035,-500.0,0.00010999,2,"2024-07-26T14:10:54.035",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263256,1722003054045,-500.36539577,0.00010999,2,"2024-07-26T14:10:54.045",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263257,1722003054054,-500.0,0.00010999,2,"2024-07-26T14:10:54.054",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263258,1722003054063,-500.0,0.00010999,2,"2024-07-26T14:10:54.063",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263259,1722003054072,-500.0,0.00010999,2,"2024-07-26T14:10:54.072",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263260,1722003054081,-500.0,0.00010999,2,"2024-07-26T14:10:54.081",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263261,1722003054091,-500.0,0.00010999,2,"2024-07-26T14:10:54.091",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263262,1722003054100,-221.13,0.00010999,2,"2024-07-26T14:10:54.100",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263263,1722003054109,-500.0,0.00010999,2,"2024-07-26T14:10:54.109",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263264,1722003054118,-500.0,0.00010999,2,"2024-07-26T14:10:54.118",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263265,1722003054127,-502.59351645,0.00010999,2,"2024-07-26T14:10:54.127",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263266,1722003054136,-500.0,0.00010999,2,"2024-07-26T14:10:54.136",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263267,1722003054146,-500.0,0.00010999,2,"2024-07-26T14:10:54.146",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263268,1722003054155,-500.0,0.00010999,2,"2024-07-26T14:10:54.155",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263269,1722003054164,-500.0,0.00010999,2,"2024-07-26T14:10:54.164",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263270,1722003054173,-500.0,0.00010999,2,"2024-07-26T14:10:54.173",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263271,1722003054182,-500.0,0.00010999,2,"2024-07-26T14:10:54.182",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263272,1722003054191,-358.82,0.00010999,2,"2024-07-26T14:10:54.191",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263273,1722003054201,-500.0,0.00010999,2,"2024-07-26T14:10:54.201",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263274,1722003054210,-500.0,0.00010999,2,"2024-07-26T14:10:54.210",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263275,1722003054219,-500.0,0.00010999,2,"2024-07-26T14:10:54.219",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263276,1722003054229,-500.0,0.00010999,2,"2024-07-26T14:10:54.229",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263277,1722003054238,-161.91,0.00010999,2,"2024-07-26T14:10:54.238",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263278,1722003054248,-500.0,0.00010999,2,"2024-07-26T14:10:54.248",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263279,1722003054257,-500.0,0.00010999,2,"2024-07-26T14:10:54.257",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263280,1722003054266,-500.0,0.00010999,2,"2024-07-26T14:10:54.266",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263281,1722003054275,-500.0,0.00010999,2,"2024-07-26T14:10:54.275",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263282,1722003054287,-500.0,0.00010999,2,"2024-07-26T14:10:54.287",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263283,1722003054296,-500.0,0.00010999,2,"2024-07-26T14:10:54.296",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263284,1722003054305,-500.0,0.00010999,2,"2024-07-26T14:10:54.305",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263285,1722003054314,-501.23100274,0.00010999,2,"2024-07-26T14:10:54.314",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263286,1722003054323,-500.0,0.00010999,2,"2024-07-26T14:10:54.323",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263287,1722003054332,-500.0,0.00010999,2,"2024-07-26T14:10:54.332",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263288,1722003054341,-500.0,0.00010999,2,"2024-07-26T14:10:54.341",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263289,1722003054350,-500.0,0.00010999,2,"2024-07-26T14:10:54.350",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263290,1722003054359,-500.0,0.00010999,2,"2024-07-26T14:10:54.359",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263291,1722003054369,-500.0,0.00010999,2,"2024-07-26T14:10:54.369",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263292,1722003054378,-500.0,0.00010999,2,"2024-07-26T14:10:54.378",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263293,1722003054387,-500.0,0.00010999,2,"2024-07-26T14:10:54.387",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263294,1722003054396,-500.0,0.00010999,2,"2024-07-26T14:10:54.396",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263295,1722003054405,-500.0,0.00010999,2,"2024-07-26T14:10:54.405",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263296,1722003054414,-500.0,0.00010999,2,"2024-07-26T14:10:54.414",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263297,1722003054423,-500.0,0.00010999,2,"2024-07-26T14:10:54.423",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263298,1722003054434,-500.0,0.00010999,2,"2024-07-26T14:10:54.434",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263299,1722003054445,-500.0,0.00010999,2,"2024-07-26T14:10:54.445",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263300,1722003054455,-500.0,0.00010999,2,"2024-07-26T14:10:54.455",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263301,1722003054465,-500.0,0.00010999,2,"2024-07-26T14:10:54.465",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263302,1722003054474,-500.0,0.00010999,2,"2024-07-26T14:10:54.474",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263303,1722003054483,-500.0,0.00010999,2,"2024-07-26T14:10:54.483",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263304,1722003054494,-500.0,0.00010999,2,"2024-07-26T14:10:54.494",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263305,1722003054503,-500.0,0.00010999,2,"2024-07-26T14:10:54.503",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263306,1722003054512,-500.0,0.00010999,2,"2024-07-26T14:10:54.512",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263307,1722003054521,-500.0,0.00010999,2,"2024-07-26T14:10:54.521",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263308,1722003054530,-500.0,0.00010999,2,"2024-07-26T14:10:54.530",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263309,1722003054539,-500.0,0.00010999,2,"2024-07-26T14:10:54.539",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263310,1722003054549,-500.0,0.00010999,2,"2024-07-26T14:10:54.549",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263311,1722003054558,-500.31173278,0.00010999,2,"2024-07-26T14:10:54.558",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263312,1722003054567,-500.0,0.00010999,2,"2024-07-26T14:10:54.567",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263313,1722003054576,-500.0,0.00010999,2,"2024-07-26T14:10:54.576",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263314,1722003054585,-601.51,0.00010999,2,"2024-07-26T14:10:54.585",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263315,1722003054594,-500.0,0.00010999,2,"2024-07-26T14:10:54.594",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263316,1722003054603,-500.0,0.00010999,2,"2024-07-26T14:10:54.603",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263317,1722003054613,-500.0,0.00010999,2,"2024-07-26T14:10:54.613",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263318,1722003054622,-500.0,0.00010999,2,"2024-07-26T14:10:54.622",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263319,1722003054631,-500.0,0.00010999,2,"2024-07-26T14:10:54.631",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263320,1722003054640,-500.0,0.00010999,2,"2024-07-26T14:10:54.640",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263321,1722003054650,-502.01709434,0.00010999,2,"2024-07-26T14:10:54.650",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263322,1722003054659,-500.0,0.00010999,2,"2024-07-26T14:10:54.659",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263323,1722003054668,-500.0,0.00010999,2,"2024-07-26T14:10:54.668",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263324,1722003054677,-500.0,0.00010999,2,"2024-07-26T14:10:54.677",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263325,1722003054686,-500.0,0.00010999,2,"2024-07-26T14:10:54.686",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263326,1722003054695,-500.0,0.00010999,2,"2024-07-26T14:10:54.695",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263327,1722003054704,-345.26,0.00010999,2,"2024-07-26T14:10:54.704",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263328,1722003054714,-500.0,0.00010999,2,"2024-07-26T14:10:54.714",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263329,1722003054723,-500.37384687,0.00010999,2,"2024-07-26T14:10:54.723",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263330,1722003054732,-500.0,0.00010999,2,"2024-07-26T14:10:54.732",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263331,1722003054741,-500.0,0.00010999,2,"2024-07-26T14:10:54.741",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263332,1722003054750,-500.0,0.00010999,2,"2024-07-26T14:10:54.750",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263333,1722003054759,-500.0,0.00010999,2,"2024-07-26T14:10:54.759",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263334,1722003054768,-500.0,0.00010999,2,"2024-07-26T14:10:54.768",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263335,1722003054777,-334.6,0.00010999,2,"2024-07-26T14:10:54.777",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263336,1722003054788,-194.14054505,0.00010999,2,"2024-07-26T14:10:54.788",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263337,1722003054800,-500.0,0.00010999,2,"2024-07-26T14:10:54.800",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263338,1722003054810,-451.42,0.00010999,2,"2024-07-26T14:10:54.810",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263339,1722003054819,-523.35,0.00010999,2,"2024-07-26T14:10:54.819",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263340,1722003054829,-500.0,0.00010999,2,"2024-07-26T14:10:54.829",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263341,1722003054839,-500.0,0.00010999,2,"2024-07-26T14:10:54.839",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263342,1722003054848,-437.7,0.00010999,2,"2024-07-26T14:10:54.848",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263343,1722003054858,-500.74747502,0.00010999,2,"2024-07-26T14:10:54.858",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263344,1722003054868,-500.0,0.00010999,2,"2024-07-26T14:10:54.868",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263345,1722003054878,-500.0,0.00010999,2,"2024-07-26T14:10:54.878",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263346,1722003054887,-500.0,0.00010999,2,"2024-07-26T14:10:54.887",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263347,1722003054896,-500.0,0.00010999,2,"2024-07-26T14:10:54.896",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263348,1722003054905,-500.0,0.00010999,2,"2024-07-26T14:10:54.905",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263349,1722003054914,-500.0,0.00010999,2,"2024-07-26T14:10:54.914",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263350,1722003054923,-451.65,0.00010999,2,"2024-07-26T14:10:54.923",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263351,1722003054933,-500.0,0.00010999,2,"2024-07-26T14:10:54.933",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263352,1722003054942,-500.0,0.00010999,2,"2024-07-26T14:10:54.942",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263353,1722003054951,-500.0,0.00010999,2,"2024-07-26T14:10:54.951",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263354,1722003054960,-500.0,0.00010999,2,"2024-07-26T14:10:54.960",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263355,1722003054970,-500.0,0.00010999,2,"2024-07-26T14:10:54.970",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263356,1722003054979,-500.0,0.00010999,2,"2024-07-26T14:10:54.979",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263357,1722003054988,-500.0,0.00010999,2,"2024-07-26T14:10:54.988",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263358,1722003054998,-500.0,0.00010999,2,"2024-07-26T14:10:54.998",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263359,1722003055007,-500.0,0.00010999,2,"2024-07-26T14:10:55.007",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263360,1722003055016,-500.0,0.00010999,2,"2024-07-26T14:10:55.016",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263361,1722003055027,-500.0,0.00010999,2,"2024-07-26T14:10:55.027",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263362,1722003055036,-500.0,0.00010999,2,"2024-07-26T14:10:55.036",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263363,1722003055046,-500.0,0.00010999,2,"2024-07-26T14:10:55.046",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263364,1722003055055,-500.0,0.00010999,2,"2024-07-26T14:10:55.055",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263365,1722003055064,-500.0,0.00010999,2,"2024-07-26T14:10:55.064",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263366,1722003055073,-500.0,0.00010999,2,"2024-07-26T14:10:55.073",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263367,1722003055082,-500.0,0.00010999,2,"2024-07-26T14:10:55.082",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263368,1722003055091,-500.0,0.00010999,2,"2024-07-26T14:10:55.091",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263369,1722003055101,-502.95079769,0.00010999,2,"2024-07-26T14:10:55.101",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263370,1722003055110,-500.0,0.00010999,2,"2024-07-26T14:10:55.110",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263371,1722003055119,-176.8842631,0.00010999,2,"2024-07-26T14:10:55.119",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263372,1722003055128,-500.0,0.00010999,2,"2024-07-26T14:10:55.128",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263373,1722003055137,-501.92823295,0.00010999,2,"2024-07-26T14:10:55.137",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263374,1722003055149,-280.04498367,0.00010999,2,"2024-07-26T14:10:55.149",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263375,1722003055158,-500.0,0.00010999,2,"2024-07-26T14:10:55.158",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263376,1722003055168,-500.0,0.00010999,2,"2024-07-26T14:10:55.168",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263377,1722003055177,-500.0,0.00010999,2,"2024-07-26T14:10:55.177",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263378,1722003055186,-190.18,0.00010999,2,"2024-07-26T14:10:55.186",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263379,1722003055195,-500.0,0.00010999,2,"2024-07-26T14:10:55.195",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263380,1722003055204,-500.0,0.00010999,2,"2024-07-26T14:10:55.204",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263381,1722003055214,-503.50153393,0.00010999,2,"2024-07-26T14:10:55.214",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263382,1722003055224,-500.0,0.00010999,2,"2024-07-26T14:10:55.224",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263383,1722003055234,-500.0,0.00010999,2,"2024-07-26T14:10:55.234",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263384,1722003055243,-500.0,0.00010999,2,"2024-07-26T14:10:55.243",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263385,1722003055252,-500.0,0.00010999,2,"2024-07-26T14:10:55.252",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263386,1722003055261,-500.0,0.00010999,2,"2024-07-26T14:10:55.261",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263387,1722003055271,-500.0,0.00010999,2,"2024-07-26T14:10:55.271",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263388,1722003055280,-500.0,0.00010999,2,"2024-07-26T14:10:55.280",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263389,1722003055290,-500.0,0.00010999,2,"2024-07-26T14:10:55.290",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263390,1722003055299,-500.40985722,0.00010999,2,"2024-07-26T14:10:55.299",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263391,1722003055309,-500.0,0.00010999,2,"2024-07-26T14:10:55.309",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263392,1722003055318,-500.0,0.00010999,2,"2024-07-26T14:10:55.318",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263393,1722003055327,-500.0,0.00010999,2,"2024-07-26T14:10:55.327",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263394,1722003055336,-500.0,0.00010999,2,"2024-07-26T14:10:55.336",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263395,1722003055345,-250.59,0.00010999,2,"2024-07-26T14:10:55.345",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263396,1722003055354,-500.0,0.00010999,2,"2024-07-26T14:10:55.354",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263397,1722003055363,-300.37,0.00010999,2,"2024-07-26T14:10:55.363",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263398,1722003055373,-500.0,0.00010999,2,"2024-07-26T14:10:55.373",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263399,1722003055382,-500.0,0.00010999,2,"2024-07-26T14:10:55.382",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263400,1722003055392,-444.66,0.00010999,2,"2024-07-26T14:10:55.392",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263401,1722003055400,-500.0,0.00010999,2,"2024-07-26T14:10:55.400",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263402,1722003055410,-500.0,0.00010999,2,"2024-07-26T14:10:55.410",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263403,1722003055419,-500.0,0.00010999,2,"2024-07-26T14:10:55.419",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263404,1722003055429,-500.0,0.00010999,2,"2024-07-26T14:10:55.429",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263405,1722003055438,-500.0,0.00010999,2,"2024-07-26T14:10:55.438",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263406,1722003055447,-500.0,0.00010999,2,"2024-07-26T14:10:55.447",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263407,1722003055456,-500.0,0.00010999,2,"2024-07-26T14:10:55.456",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263408,1722003055465,-500.0,0.00010999,2,"2024-07-26T14:10:55.465",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263409,1722003055474,-500.0,0.00010999,2,"2024-07-26T14:10:55.474",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263410,1722003055484,-500.0,0.00010999,2,"2024-07-26T14:10:55.484",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263411,1722003055493,-500.0,0.00010999,2,"2024-07-26T14:10:55.493",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263412,1722003055504,-598.11,0.00010999,2,"2024-07-26T14:10:55.504",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263413,1722003055513,-500.0,0.00010999,2,"2024-07-26T14:10:55.513",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263414,1722003055522,-500.0,0.00010999,2,"2024-07-26T14:10:55.522",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263415,1722003055533,-412.69071715,0.00010999,2,"2024-07-26T14:10:55.533",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263416,1722003055542,-500.0,0.00010999,2,"2024-07-26T14:10:55.542",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263417,1722003055551,-500.0,0.00010999,2,"2024-07-26T14:10:55.551",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263418,1722003055561,-239.28,0.00010999,2,"2024-07-26T14:10:55.561",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263419,1722003055570,-501.22125656,0.00010999,2,"2024-07-26T14:10:55.570",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263420,1722003055580,-500.0,0.00010999,2,"2024-07-26T14:10:55.580",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263421,1722003055747,-500.0,0.00010999,2,"2024-07-26T14:10:55.747",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263422,1722003055757,-500.0,0.00010999,2,"2024-07-26T14:10:55.757",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263423,1722003055767,-500.0,0.00010999,2,"2024-07-26T14:10:55.767",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263424,1722003055776,-500.0,0.00010999,2,"2024-07-26T14:10:55.776",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263425,1722003055791,-500.0,0.00010999,2,"2024-07-26T14:10:55.791",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263426,1722003055801,-500.0,0.00010999,2,"2024-07-26T14:10:55.801",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263427,1722003055810,-500.0,0.00010999,2,"2024-07-26T14:10:55.810",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263428,1722003055820,-500.0,0.00010999,2,"2024-07-26T14:10:55.820",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263429,1722003055830,-500.0,0.00010999,2,"2024-07-26T14:10:55.830",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263430,1722003055840,-500.0,0.00010999,2,"2024-07-26T14:10:55.840",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263431,1722003055849,-500.0,0.00010999,2,"2024-07-26T14:10:55.849",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263432,1722003055859,-358.59,0.00010999,2,"2024-07-26T14:10:55.859",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263433,1722003055869,-500.0,0.00010999,2,"2024-07-26T14:10:55.869",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263434,1722003055879,-500.0,0.00010999,2,"2024-07-26T14:10:55.879",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263435,1722003055888,-500.0,0.00010999,2,"2024-07-26T14:10:55.888",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263436,1722003055897,-500.0,0.00010999,2,"2024-07-26T14:10:55.897",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263437,1722003055906,-500.0,0.00010999,2,"2024-07-26T14:10:55.906",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263438,1722003055916,-500.0,0.00010999,2,"2024-07-26T14:10:55.916",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263439,1722003055926,-500.0,0.00010999,2,"2024-07-26T14:10:55.926",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263440,1722003055936,-500.0,0.00010999,2,"2024-07-26T14:10:55.936",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263441,1722003055946,-361.62,0.00010999,2,"2024-07-26T14:10:55.946",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263442,1722003055955,-500.0,0.00010999,2,"2024-07-26T14:10:55.955",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263443,1722003055965,-500.0,0.00010999,2,"2024-07-26T14:10:55.965",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263444,1722003055975,-500.0,0.00010999,2,"2024-07-26T14:10:55.975",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263445,1722003055985,-500.0,0.00010999,2,"2024-07-26T14:10:55.985",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263446,1722003055994,-328.74,0.00010999,2,"2024-07-26T14:10:55.994",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263447,1722003056004,-500.0,0.00010999,2,"2024-07-26T14:10:56.004",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263448,1722003056013,-500.0,0.00010999,2,"2024-07-26T14:10:56.013",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263449,1722003056023,-150.52,0.00010999,2,"2024-07-26T14:10:56.023",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263450,1722003056033,-500.0,0.00010999,2,"2024-07-26T14:10:56.033",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263451,1722003056043,-500.0,0.00010999,2,"2024-07-26T14:10:56.043",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263452,1722003056053,-500.0,0.00010999,2,"2024-07-26T14:10:56.053",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263453,1722003056063,-500.0,0.00010999,2,"2024-07-26T14:10:56.063",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263454,1722003056072,-500.0,0.00010999,2,"2024-07-26T14:10:56.072",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263455,1722003056081,-500.0,0.00010999,2,"2024-07-26T14:10:56.081",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263456,1722003056091,-500.0,0.00010999,2,"2024-07-26T14:10:56.091",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263457,1722003056100,-533.25,0.00010999,2,"2024-07-26T14:10:56.100",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263458,1722003056109,-500.0,0.00010999,2,"2024-07-26T14:10:56.109",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263459,1722003056119,-500.0,0.00010999,2,"2024-07-26T14:10:56.119",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263460,1722003056128,-500.0,0.00010999,2,"2024-07-26T14:10:56.128",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263461,1722003056137,-500.0,0.00010999,2,"2024-07-26T14:10:56.137",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263462,1722003056147,-500.0,0.00010999,2,"2024-07-26T14:10:56.147",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263463,1722003056156,-500.0,0.00010999,2,"2024-07-26T14:10:56.156",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263464,1722003056166,-500.0,0.00010999,2,"2024-07-26T14:10:56.166",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263465,1722003056176,-500.0,0.00010999,2,"2024-07-26T14:10:56.176",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263466,1722003056185,-500.0,0.00010999,2,"2024-07-26T14:10:56.185",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263467,1722003056194,-500.0,0.00010999,2,"2024-07-26T14:10:56.194",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263468,1722003056204,-427.45,0.00010999,2,"2024-07-26T14:10:56.204",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263469,1722003056213,-500.0,0.00010999,2,"2024-07-26T14:10:56.213",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263470,1722003056223,-500.0,0.00010999,2,"2024-07-26T14:10:56.223",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263471,1722003056232,-500.0,0.00010999,2,"2024-07-26T14:10:56.232",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263472,1722003056242,-226.79,0.00010999,2,"2024-07-26T14:10:56.242",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263473,1722003056252,-500.0,0.00010999,2,"2024-07-26T14:10:56.252",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263474,1722003056262,-500.0,0.00010999,2,"2024-07-26T14:10:56.262",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263475,1722003056271,-190.83,0.00010999,2,"2024-07-26T14:10:56.271",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263476,1722003056282,-500.0,0.00010999,2,"2024-07-26T14:10:56.282",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263477,1722003056292,-500.0,0.00010999,2,"2024-07-26T14:10:56.292",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263478,1722003056301,-500.0,0.00010999,2,"2024-07-26T14:10:56.301",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263479,1722003056311,-579.0,0.00010999,2,"2024-07-26T14:10:56.311",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263480,1722003056320,-500.0,0.00010999,2,"2024-07-26T14:10:56.320",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263481,1722003056329,-500.0,0.00010999,2,"2024-07-26T14:10:56.329",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263482,1722003056339,-500.97255342,0.00010999,2,"2024-07-26T14:10:56.339",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263483,1722003056349,-500.44156921,0.00010999,2,"2024-07-26T14:10:56.349",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263484,1722003056358,-613.25526336,0.00010999,2,"2024-07-26T14:10:56.358",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263485,1722003056367,-649.19,0.00010999,2,"2024-07-26T14:10:56.367",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263486,1722003056375,-500.0,0.00010999,2,"2024-07-26T14:10:56.375",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263487,1722003056384,-500.0,0.00010999,2,"2024-07-26T14:10:56.384",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263488,1722003056394,-500.0,0.00010999,2,"2024-07-26T14:10:56.394",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263489,1722003056403,-500.0,0.00010999,2,"2024-07-26T14:10:56.403",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263490,1722003056413,-500.0,0.00010999,2,"2024-07-26T14:10:56.413",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263491,1722003056422,-500.0,0.00010999,2,"2024-07-26T14:10:56.422",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263492,1722003056431,-266.75,0.00010999,2,"2024-07-26T14:10:56.431",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263493,1722003056440,-500.0,0.00010999,2,"2024-07-26T14:10:56.440",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263494,1722003056450,-500.0,0.00010999,2,"2024-07-26T14:10:56.450",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263495,1722003056460,-500.0,0.00010999,2,"2024-07-26T14:10:56.460",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263496,1722003056470,-500.0,0.00010999,2,"2024-07-26T14:10:56.470",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263497,1722003056480,-501.72973754,0.00010999,2,"2024-07-26T14:10:56.480",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263498,1722003056490,-500.0,0.00010999,2,"2024-07-26T14:10:56.490",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263499,1722003056499,-500.0,0.00010999,2,"2024-07-26T14:10:56.499",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263500,1722003056510,-500.0,0.00010999,2,"2024-07-26T14:10:56.510",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263501,1722003056519,-502.95041732,0.00010999,2,"2024-07-26T14:10:56.519",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263502,1722003056529,-501.64553353,0.00010999,2,"2024-07-26T14:10:56.529",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263503,1722003056540,-500.0,0.00010999,2,"2024-07-26T14:10:56.540",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263504,1722003056550,-169.58957417,0.00010999,2,"2024-07-26T14:10:56.550",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263505,1722003056559,-500.0,0.00010999,2,"2024-07-26T14:10:56.559",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263506,1722003056569,-500.0,0.00010999,2,"2024-07-26T14:10:56.569",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263507,1722003056579,-500.0,0.00010999,2,"2024-07-26T14:10:56.579",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263508,1722003056589,-500.0,0.00010999,2,"2024-07-26T14:10:56.589",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263509,1722003056599,-500.0,0.00010999,2,"2024-07-26T14:10:56.599",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263510,1722003056608,-500.0,0.00010999,2,"2024-07-26T14:10:56.608",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263511,1722003056618,-373.15,0.00010999,2,"2024-07-26T14:10:56.618",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263512,1722003056627,-500.0,0.00010999,2,"2024-07-26T14:10:56.627",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263513,1722003056637,-500.0,0.00010999,2,"2024-07-26T14:10:56.637",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263514,1722003056647,-500.0,0.00010999,2,"2024-07-26T14:10:56.647",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263515,1722003056657,-500.0,0.00010999,2,"2024-07-26T14:10:56.657",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263516,1722003056667,-500.74460932,0.00010999,2,"2024-07-26T14:10:56.667",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263517,1722003056677,-512.64161378,0.00010999,2,"2024-07-26T14:10:56.677",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263518,1722003056687,-500.0,0.00010999,2,"2024-07-26T14:10:56.687",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263519,1722003056697,-500.0,0.00010999,2,"2024-07-26T14:10:56.697",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263520,1722003056706,-500.35227098,0.00010999,2,"2024-07-26T14:10:56.706",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263521,1722003056716,-500.0,0.00010999,2,"2024-07-26T14:10:56.716",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263522,1722003056726,-500.0,0.00010999,2,"2024-07-26T14:10:56.726",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263523,1722003056735,-500.0,0.00010999,2,"2024-07-26T14:10:56.735",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263524,1722003056745,-500.0,0.00010999,2,"2024-07-26T14:10:56.745",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263525,1722003056755,-500.0,0.00010999,2,"2024-07-26T14:10:56.755",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263526,1722003056765,-500.0,0.00010999,2,"2024-07-26T14:10:56.765",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263527,1722003056774,-394.7,0.00010999,2,"2024-07-26T14:10:56.774",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263528,1722003056786,-500.34015396,0.00010999,2,"2024-07-26T14:10:56.786",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263529,1722003056798,-500.0,0.00010999,2,"2024-07-26T14:10:56.798",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263530,1722003056807,-370.84,0.00010999,2,"2024-07-26T14:10:56.807",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263531,1722003056817,-327.30113973,0.00010999,2,"2024-07-26T14:10:56.817",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263532,1722003056827,-500.0,0.00010999,2,"2024-07-26T14:10:56.827",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263533,1722003056836,-501.33123707,0.00010999,2,"2024-07-26T14:10:56.836",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263534,1722003056845,-500.0,0.00010999,2,"2024-07-26T14:10:56.845",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263535,1722003056855,-500.0,0.00010999,2,"2024-07-26T14:10:56.855",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263536,1722003056867,-500.0,0.00010999,2,"2024-07-26T14:10:56.867",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263537,1722003056877,-500.0,0.00010999,2,"2024-07-26T14:10:56.877",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263538,1722003056887,-500.0,0.00010999,2,"2024-07-26T14:10:56.887",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263539,1722003056896,-500.0,0.00010999,2,"2024-07-26T14:10:56.896",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263540,1722003056906,-500.0,0.00010999,2,"2024-07-26T14:10:56.906",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263541,1722003056915,-500.0,0.00010999,2,"2024-07-26T14:10:56.915",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263542,1722003056925,-500.0,0.00010999,2,"2024-07-26T14:10:56.925",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263543,1722003056935,-500.0,0.00010999,2,"2024-07-26T14:10:56.935",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263544,1722003056944,-500.0,0.00010999,2,"2024-07-26T14:10:56.944",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263545,1722003056954,-500.0,0.00010999,2,"2024-07-26T14:10:56.954",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263546,1722003056963,-501.86966164,0.00010999,2,"2024-07-26T14:10:56.963",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263547,1722003056972,-500.0,0.00010999,2,"2024-07-26T14:10:56.972",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263548,1722003056982,-500.0,0.00010999,2,"2024-07-26T14:10:56.982",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263549,1722003056991,-500.76337093,0.00010999,2,"2024-07-26T14:10:56.991",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263550,1722003057000,-500.0,0.00010999,2,"2024-07-26T14:10:57.000",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263551,1722003057010,-500.0,0.00010999,2,"2024-07-26T14:10:57.010",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263552,1722003057019,-500.0,0.00010999,2,"2024-07-26T14:10:57.019",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263553,1722003057028,-500.0,0.00010999,2,"2024-07-26T14:10:57.028",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263554,1722003057039,-500.0,0.00010999,2,"2024-07-26T14:10:57.039",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263555,1722003057048,-500.0,0.00010999,2,"2024-07-26T14:10:57.048",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263556,1722003057057,-416.67,0.00010999,2,"2024-07-26T14:10:57.057",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263557,1722003057067,-500.0,0.00010999,2,"2024-07-26T14:10:57.067",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263558,1722003057076,-387.68,0.00010999,2,"2024-07-26T14:10:57.076",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263559,1722003057086,-500.0,0.00010999,2,"2024-07-26T14:10:57.086",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263560,1722003057095,-500.0,0.00010999,2,"2024-07-26T14:10:57.095",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263561,1722003057105,-500.0,0.00010999,2,"2024-07-26T14:10:57.105",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263562,1722003057114,-500.0,0.00010999,2,"2024-07-26T14:10:57.114",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263563,1722003057124,-500.0,0.00010999,2,"2024-07-26T14:10:57.124",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263564,1722003057133,-238.78,0.00010999,2,"2024-07-26T14:10:57.133",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263565,1722003057142,-500.0,0.00010999,2,"2024-07-26T14:10:57.142",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263566,1722003057152,-500.0,0.00010999,2,"2024-07-26T14:10:57.152",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263567,1722003057161,-500.0,0.00010999,2,"2024-07-26T14:10:57.161",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263568,1722003057171,-501.15556368,0.00010999,2,"2024-07-26T14:10:57.171",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263569,1722003057180,-500.0,0.00010999,2,"2024-07-26T14:10:57.180",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263570,1722003057189,-535.01,0.00010999,2,"2024-07-26T14:10:57.189",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263571,1722003057198,-500.0,0.00010999,2,"2024-07-26T14:10:57.198",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263572,1722003057208,-500.9661489,0.00010999,2,"2024-07-26T14:10:57.208",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263573,1722003057218,-333.1,0.00010999,2,"2024-07-26T14:10:57.218",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263574,1722003057227,-500.0,0.00010999,2,"2024-07-26T14:10:57.227",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263575,1722003057236,-500.0,0.00010999,2,"2024-07-26T14:10:57.236",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263576,1722003057246,-500.0,0.00010999,2,"2024-07-26T14:10:57.246",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263577,1722003057255,-500.0,0.00010999,2,"2024-07-26T14:10:57.255",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263578,1722003057264,-500.0,0.00010999,2,"2024-07-26T14:10:57.264",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263579,1722003057273,-500.0,0.00010999,2,"2024-07-26T14:10:57.273",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263580,1722003057284,-500.0,0.00010999,2,"2024-07-26T14:10:57.284",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263581,1722003057293,-528.71,0.00010999,2,"2024-07-26T14:10:57.293",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263582,1722003057303,-218.53,0.00010999,2,"2024-07-26T14:10:57.303",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263583,1722003057312,-500.0,0.00010999,2,"2024-07-26T14:10:57.312",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263584,1722003057322,-500.0,0.00010999,2,"2024-07-26T14:10:57.322",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263585,1722003057332,-501.52938281,0.00010999,2,"2024-07-26T14:10:57.332",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263586,1722003057342,-528.71,0.00010999,2,"2024-07-26T14:10:57.342",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263587,1722003057351,-500.0,0.00010999,2,"2024-07-26T14:10:57.351",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263588,1722003057361,-528.71,0.00010999,2,"2024-07-26T14:10:57.361",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263589,1722003057371,-189.01,0.00010999,2,"2024-07-26T14:10:57.371",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263590,1722003057380,-534.21,0.00010999,2,"2024-07-26T14:10:57.380",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263591,1722003057389,-500.0,0.00010999,2,"2024-07-26T14:10:57.389",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263592,1722003057399,-528.71,0.00010999,2,"2024-07-26T14:10:57.399",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263593,1722003057408,-528.71,0.00010999,2,"2024-07-26T14:10:57.408",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263594,1722003057417,-500.0,0.00010999,2,"2024-07-26T14:10:57.417",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263595,1722003057427,-528.71,0.00010999,2,"2024-07-26T14:10:57.427",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263596,1722003057436,-500.0,0.00010999,2,"2024-07-26T14:10:57.436",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263597,1722003057445,-501.41023702,0.00010999,2,"2024-07-26T14:10:57.445",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263598,1722003057455,-528.71,0.00010999,2,"2024-07-26T14:10:57.455",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263599,1722003057464,-500.0,0.00010999,2,"2024-07-26T14:10:57.464",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263600,1722003057473,-554.88,0.00010999,2,"2024-07-26T14:10:57.473",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263601,1722003057482,-505.10237414,0.00010999,2,"2024-07-26T14:10:57.482",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263602,1722003057491,-528.71,0.00010999,2,"2024-07-26T14:10:57.491",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263603,1722003057501,-528.71,0.00010999,2,"2024-07-26T14:10:57.501",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263604,1722003057510,-500.0,0.00010999,2,"2024-07-26T14:10:57.510",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263605,1722003057519,-500.0,0.00010999,2,"2024-07-26T14:10:57.519",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263606,1722003057528,-554.82818779,0.00010999,2,"2024-07-26T14:10:57.528",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263607,1722003057540,-528.71,0.00010999,2,"2024-07-26T14:10:57.540",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263608,1722003057549,-600.41,0.00010999,2,"2024-07-26T14:10:57.549",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263609,1722003057559,-528.71,0.00010999,2,"2024-07-26T14:10:57.559",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263610,1722003057569,-528.71,0.00010999,2,"2024-07-26T14:10:57.569",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263611,1722003057578,-528.71,0.00010999,2,"2024-07-26T14:10:57.578",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263612,1722003057587,-528.71,0.00010999,2,"2024-07-26T14:10:57.587",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263613,1722003057597,-528.71,0.00010999,2,"2024-07-26T14:10:57.597",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263614,1722003057606,-500.0,0.00010999,2,"2024-07-26T14:10:57.606",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263615,1722003057615,-500.0,0.00010999,2,"2024-07-26T14:10:57.615",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263616,1722003057624,-528.71,0.00010999,2,"2024-07-26T14:10:57.624",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263617,1722003057634,-500.0,0.00010999,2,"2024-07-26T14:10:57.634",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263618,1722003057643,-500.0,0.00010999,2,"2024-07-26T14:10:57.643",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263619,1722003057653,-528.71,0.00010999,2,"2024-07-26T14:10:57.653",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263620,1722003057663,-341.7,0.00010999,2,"2024-07-26T14:10:57.663",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263621,1722003057672,-500.34345216,0.00010999,2,"2024-07-26T14:10:57.672",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263622,1722003057681,-528.71,0.00010999,2,"2024-07-26T14:10:57.681",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263623,1722003057690,-528.71,0.00010999,2,"2024-07-26T14:10:57.690",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263624,1722003057699,-528.71,0.00010999,2,"2024-07-26T14:10:57.699",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263625,1722003057709,-528.71,0.00010999,2,"2024-07-26T14:10:57.709",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263626,1722003057718,-500.0,0.00010999,2,"2024-07-26T14:10:57.718",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263627,1722003057727,-528.71,0.00010999,2,"2024-07-26T14:10:57.727",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263628,1722003057737,-500.0,0.00010999,2,"2024-07-26T14:10:57.737",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263629,1722003057746,-528.71,0.00010999,2,"2024-07-26T14:10:57.746",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263630,1722003057755,-500.0,0.00010999,2,"2024-07-26T14:10:57.755",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263631,1722003057765,-528.86835015,0.00010999,2,"2024-07-26T14:10:57.765",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263632,1722003057774,-500.0,0.00010999,2,"2024-07-26T14:10:57.774",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263633,1722003057785,-500.0,0.00010999,2,"2024-07-26T14:10:57.785",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263634,1722003057799,-192.51,0.00010999,2,"2024-07-26T14:10:57.799",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263635,1722003057809,-500.0,0.00010999,2,"2024-07-26T14:10:57.809",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263636,1722003057818,-500.0,0.00010999,2,"2024-07-26T14:10:57.818",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263637,1722003057827,-179.04,0.00010999,2,"2024-07-26T14:10:57.827",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263638,1722003057837,-500.0,0.00010999,2,"2024-07-26T14:10:57.837",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263639,1722003057847,-500.32074591,0.00010999,2,"2024-07-26T14:10:57.847",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263640,1722003057856,-500.0,0.00010999,2,"2024-07-26T14:10:57.856",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263641,1722003057865,-500.0,0.00010999,2,"2024-07-26T14:10:57.865",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263642,1722003057875,-500.0,0.00010999,2,"2024-07-26T14:10:57.875",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263643,1722003057885,-500.0,0.00010999,2,"2024-07-26T14:10:57.885",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263644,1722003057894,-500.0,0.00010999,2,"2024-07-26T14:10:57.894",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263645,1722003057903,-500.0,0.00010999,2,"2024-07-26T14:10:57.903",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263646,1722003057912,-639.08,0.00010999,2,"2024-07-26T14:10:57.912",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263647,1722003057922,-500.0,0.00010999,2,"2024-07-26T14:10:57.922",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263648,1722003057931,-500.26683587,0.00010999,2,"2024-07-26T14:10:57.931",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263649,1722003057940,-500.0,0.00010999,2,"2024-07-26T14:10:57.940",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263650,1722003057949,-232.22881865,0.00010999,2,"2024-07-26T14:10:57.949",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263651,1722003057958,-500.0,0.00010999,2,"2024-07-26T14:10:57.958",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263652,1722003057967,-500.0,0.00010999,2,"2024-07-26T14:10:57.967",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263653,1722003057976,-500.0,0.00010999,2,"2024-07-26T14:10:57.976",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263654,1722003057985,-500.0,0.00010999,2,"2024-07-26T14:10:57.985",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263655,1722003057994,-500.0,0.00010999,2,"2024-07-26T14:10:57.994",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263656,1722003058004,-580.19726051,0.00010999,2,"2024-07-26T14:10:58.004",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263657,1722003058013,-500.0,0.00010999,2,"2024-07-26T14:10:58.013",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263658,1722003058022,-500.0,0.00010999,2,"2024-07-26T14:10:58.022",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263659,1722003058032,-230.63,0.00010999,2,"2024-07-26T14:10:58.032",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263660,1722003058042,-500.0,0.00010999,2,"2024-07-26T14:10:58.042",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263661,1722003058051,-404.5,0.00010999,2,"2024-07-26T14:10:58.051",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263662,1722003058061,-505.33196104,0.00010999,2,"2024-07-26T14:10:58.061",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263663,1722003058070,-500.0,0.00010999,2,"2024-07-26T14:10:58.070",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263664,1722003058079,-261.53099615,0.00010999,2,"2024-07-26T14:10:58.079",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263665,1722003058088,-500.0,0.00010999,2,"2024-07-26T14:10:58.088",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263666,1722003058098,-555.40381415,0.00010999,2,"2024-07-26T14:10:58.098",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263667,1722003058108,-500.0,0.00010999,2,"2024-07-26T14:10:58.108",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263668,1722003058117,-500.0,0.00010999,2,"2024-07-26T14:10:58.117",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263669,1722003058127,-500.0,0.00010999,2,"2024-07-26T14:10:58.127",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263670,1722003058135,-500.0,0.00010999,2,"2024-07-26T14:10:58.135",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263671,1722003058145,-500.0,0.00010999,2,"2024-07-26T14:10:58.145",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263672,1722003058154,-500.0,0.00010999,2,"2024-07-26T14:10:58.154",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263673,1722003058163,-500.0,0.00010999,2,"2024-07-26T14:10:58.163",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263674,1722003058172,-500.0,0.00010999,2,"2024-07-26T14:10:58.172",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263675,1722003058181,-500.0,0.00010999,2,"2024-07-26T14:10:58.181",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263676,1722003058191,-500.0,0.00010999,2,"2024-07-26T14:10:58.191",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263677,1722003058200,-500.0,0.00010999,2,"2024-07-26T14:10:58.200",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263678,1722003058209,-500.0,0.00010999,2,"2024-07-26T14:10:58.209",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263679,1722003058219,-500.50218814,0.00010999,2,"2024-07-26T14:10:58.219",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263680,1722003058228,-500.0,0.00010999,2,"2024-07-26T14:10:58.228",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263681,1722003058238,-500.0,0.00010999,2,"2024-07-26T14:10:58.238",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263682,1722003058247,-500.0,0.00010999,2,"2024-07-26T14:10:58.247",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263683,1722003058256,-500.0,0.00010999,2,"2024-07-26T14:10:58.256",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263684,1722003058265,-500.0,0.00010999,2,"2024-07-26T14:10:58.265",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263685,1722003058275,-500.0,0.00010999,2,"2024-07-26T14:10:58.275",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263686,1722003058286,-500.0,0.00010999,2,"2024-07-26T14:10:58.286",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263687,1722003058295,-500.0,0.00010999,2,"2024-07-26T14:10:58.295",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263688,1722003058304,-502.3791017,0.00010999,2,"2024-07-26T14:10:58.304",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263689,1722003058313,-212.44,0.00010999,2,"2024-07-26T14:10:58.313",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263690,1722003058322,-182.21,0.00010999,2,"2024-07-26T14:10:58.322",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263691,1722003058332,-500.0,0.00010999,2,"2024-07-26T14:10:58.332",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263692,1722003058342,-500.0,0.00010999,2,"2024-07-26T14:10:58.342",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263693,1722003058351,-500.0,0.00010999,2,"2024-07-26T14:10:58.351",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263694,1722003058361,-500.0,0.00010999,2,"2024-07-26T14:10:58.361",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263695,1722003058371,-500.31174332,0.00010999,2,"2024-07-26T14:10:58.371",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263696,1722003058380,-500.0,0.00010999,2,"2024-07-26T14:10:58.380",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263697,1722003058390,-500.0,0.00010999,2,"2024-07-26T14:10:58.390",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263698,1722003058399,-500.0,0.00010999,2,"2024-07-26T14:10:58.399",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263699,1722003058409,-502.7512555,0.00010999,2,"2024-07-26T14:10:58.409",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263700,1722003058418,-500.0,0.00010999,2,"2024-07-26T14:10:58.418",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263701,1722003058427,-500.0,0.00010999,2,"2024-07-26T14:10:58.427",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263702,1722003058437,-500.0,0.00010999,2,"2024-07-26T14:10:58.437",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263703,1722003058446,-468.61,0.00010999,2,"2024-07-26T14:10:58.446",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263704,1722003058456,-640.91,0.00010999,2,"2024-07-26T14:10:58.456",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263705,1722003058465,-500.0,0.00010999,2,"2024-07-26T14:10:58.465",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263706,1722003058475,-305.05141797,0.00010999,2,"2024-07-26T14:10:58.475",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263707,1722003058483,-506.68002134,0.00010999,2,"2024-07-26T14:10:58.483",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263708,1722003058493,-663.95,0.00010999,2,"2024-07-26T14:10:58.493",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263709,1722003058501,-663.95,0.00010999,2,"2024-07-26T14:10:58.501",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263710,1722003058510,-500.0,0.00010999,2,"2024-07-26T14:10:58.510",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263711,1722003058520,-218.62,0.00010999,2,"2024-07-26T14:10:58.520",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263712,1722003058530,-663.95,0.00010999,2,"2024-07-26T14:10:58.530",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263713,1722003058541,-500.23431424,0.00010999,2,"2024-07-26T14:10:58.541",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263714,1722003058550,-663.95,0.00010999,2,"2024-07-26T14:10:58.550",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263715,1722003058560,-663.95,0.00010999,2,"2024-07-26T14:10:58.560",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263716,1722003058569,-663.95,0.00010999,2,"2024-07-26T14:10:58.569",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263717,1722003058729,-663.95,0.00010999,2,"2024-07-26T14:10:58.729",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263718,1722003058738,-500.0,0.00010999,2,"2024-07-26T14:10:58.738",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263719,1722003058748,-663.95,0.00010999,2,"2024-07-26T14:10:58.748",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263720,1722003058757,-500.0,0.00010999,2,"2024-07-26T14:10:58.757",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263721,1722003058767,-663.95,0.00010999,2,"2024-07-26T14:10:58.767",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263722,1722003058775,-663.95,0.00010999,2,"2024-07-26T14:10:58.775",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263723,1722003058790,-500.0,0.00010999,2,"2024-07-26T14:10:58.790",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263724,1722003058799,-663.95,0.00010999,2,"2024-07-26T14:10:58.799",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263725,1722003058808,-502.67925528,0.00010999,2,"2024-07-26T14:10:58.808",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263726,1722003058817,-500.0,0.00010999,2,"2024-07-26T14:10:58.817",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263727,1722003058827,-663.95,0.00010999,2,"2024-07-26T14:10:58.827",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263728,1722003058836,-380.82,0.00010999,2,"2024-07-26T14:10:58.836",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263729,1722003058845,-663.95,0.00010999,2,"2024-07-26T14:10:58.845",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263730,1722003058854,-663.95,0.00010999,2,"2024-07-26T14:10:58.854",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263731,1722003058866,-512.25587304,0.00010999,2,"2024-07-26T14:10:58.866",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263732,1722003058876,-663.95,0.00010999,2,"2024-07-26T14:10:58.876",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263733,1722003058886,-663.95,0.00010999,2,"2024-07-26T14:10:58.886",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263734,1722003058895,-500.55958683,0.00010999,2,"2024-07-26T14:10:58.895",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263735,1722003058904,-663.95,0.00010999,2,"2024-07-26T14:10:58.904",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263736,1722003058913,-663.95,0.00010999,2,"2024-07-26T14:10:58.913",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263737,1722003058923,-500.0,0.00010999,2,"2024-07-26T14:10:58.923",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263738,1722003058932,-663.95,0.00010999,2,"2024-07-26T14:10:58.932",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263739,1722003058940,-500.0,0.00010999,2,"2024-07-26T14:10:58.940",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263740,1722003058950,-663.95,0.00010999,2,"2024-07-26T14:10:58.950",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263741,1722003058959,-663.95,0.00010999,2,"2024-07-26T14:10:58.959",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263742,1722003058968,-500.0,0.00010999,2,"2024-07-26T14:10:58.968",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263743,1722003058978,-500.0,0.00010999,2,"2024-07-26T14:10:58.978",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263744,1722003058987,-663.95,0.00010999,2,"2024-07-26T14:10:58.987",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263745,1722003058997,-500.0,0.00010999,2,"2024-07-26T14:10:58.997",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263746,1722003059006,-500.0,0.00010999,2,"2024-07-26T14:10:59.006",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263747,1722003059015,-663.95,0.00010999,2,"2024-07-26T14:10:59.015",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263748,1722003059024,-500.79653601,0.00010999,2,"2024-07-26T14:10:59.024",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263749,1722003059034,-500.0,0.00010999,2,"2024-07-26T14:10:59.034",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263750,1722003059044,-160.03,0.00010999,2,"2024-07-26T14:10:59.044",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263751,1722003059053,-481.49,0.00010999,2,"2024-07-26T14:10:59.053",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263752,1722003059063,-663.96,0.00010999,2,"2024-07-26T14:10:59.063",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263753,1722003059072,-232.2084397,0.00010999,2,"2024-07-26T14:10:59.072",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263754,1722003059081,-500.0,0.00010999,2,"2024-07-26T14:10:59.081",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263755,1722003059091,-500.0,0.00010999,2,"2024-07-26T14:10:59.091",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263756,1722003059100,-500.0,0.00010999,2,"2024-07-26T14:10:59.100",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263757,1722003059110,-500.0,0.00010999,2,"2024-07-26T14:10:59.110",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263758,1722003059119,-303.98,0.00010999,2,"2024-07-26T14:10:59.119",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263759,1722003059128,-500.0,0.00010999,2,"2024-07-26T14:10:59.128",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263760,1722003059137,-503.00355366,0.00010999,2,"2024-07-26T14:10:59.137",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263761,1722003059146,-500.0,0.00010999,2,"2024-07-26T14:10:59.146",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263762,1722003059155,-500.0,0.00010999,2,"2024-07-26T14:10:59.155",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263763,1722003059164,-500.0,0.00010999,2,"2024-07-26T14:10:59.164",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263764,1722003059173,-574.75,0.00010999,2,"2024-07-26T14:10:59.173",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263765,1722003059182,-574.19,0.00010999,2,"2024-07-26T14:10:59.182",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263766,1722003059191,-574.19,0.00010999,2,"2024-07-26T14:10:59.191",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263767,1722003059201,-574.19,0.00010999,2,"2024-07-26T14:10:59.201",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263768,1722003059210,-574.19,0.00010999,2,"2024-07-26T14:10:59.210",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263769,1722003059219,-500.0,0.00010999,2,"2024-07-26T14:10:59.219",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263770,1722003059228,-500.0,0.00010999,2,"2024-07-26T14:10:59.228",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263771,1722003059237,-574.19,0.00010999,2,"2024-07-26T14:10:59.237",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263772,1722003059246,-500.23492519,0.00010999,2,"2024-07-26T14:10:59.246",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263773,1722003059256,-574.19,0.00010999,2,"2024-07-26T14:10:59.256",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263774,1722003059266,-574.19,0.00010999,2,"2024-07-26T14:10:59.266",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263775,1722003059275,-574.19,0.00010999,2,"2024-07-26T14:10:59.275",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263776,1722003059286,-500.0,0.00010999,2,"2024-07-26T14:10:59.286",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263777,1722003059296,-574.19,0.00010999,2,"2024-07-26T14:10:59.296",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263778,1722003059306,-500.0,0.00010999,2,"2024-07-26T14:10:59.306",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263779,1722003059316,-574.19,0.00010999,2,"2024-07-26T14:10:59.316",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263780,1722003059325,-500.0,0.00010999,2,"2024-07-26T14:10:59.325",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263781,1722003059334,-500.0,0.00010999,2,"2024-07-26T14:10:59.334",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263782,1722003059344,-574.19,0.00010999,2,"2024-07-26T14:10:59.344",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263783,1722003059354,-500.0,0.00010999,2,"2024-07-26T14:10:59.354",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263784,1722003059364,-502.32887605,0.00010999,2,"2024-07-26T14:10:59.364",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263785,1722003059374,-574.19,0.00010999,2,"2024-07-26T14:10:59.374",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263786,1722003059383,-500.0,0.00010999,2,"2024-07-26T14:10:59.383",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263787,1722003059393,-574.19,0.00010999,2,"2024-07-26T14:10:59.393",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263788,1722003059403,-500.0,0.00010999,2,"2024-07-26T14:10:59.403",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263789,1722003059413,-574.19,0.00010999,2,"2024-07-26T14:10:59.413",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263790,1722003059423,-500.0,0.00010999,2,"2024-07-26T14:10:59.423",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263791,1722003059432,-574.19,0.00010999,2,"2024-07-26T14:10:59.432",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263792,1722003059442,-500.0,0.00010999,2,"2024-07-26T14:10:59.442",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263793,1722003059452,-574.19,0.00010999,2,"2024-07-26T14:10:59.452",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263794,1722003059462,-500.0,0.00010999,2,"2024-07-26T14:10:59.462",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263795,1722003059472,-500.34106011,0.00010999,2,"2024-07-26T14:10:59.472",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263796,1722003059482,-500.0,0.00010999,2,"2024-07-26T14:10:59.482",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263797,1722003059492,-574.19,0.00010999,2,"2024-07-26T14:10:59.492",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263798,1722003059501,-500.0,0.00010999,2,"2024-07-26T14:10:59.501",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263799,1722003059511,-574.19,0.00010999,2,"2024-07-26T14:10:59.511",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263800,1722003059520,-500.0,0.00010999,2,"2024-07-26T14:10:59.520",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263801,1722003059529,-500.0,0.00010999,2,"2024-07-26T14:10:59.529",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263802,1722003059539,-500.0,0.00010999,2,"2024-07-26T14:10:59.539",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263803,1722003059549,-501.88283297,0.00010999,2,"2024-07-26T14:10:59.549",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263804,1722003059558,-574.19,0.00010999,2,"2024-07-26T14:10:59.558",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263805,1722003059567,-565.15,0.00010999,2,"2024-07-26T14:10:59.567",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263806,1722003059577,-500.0,0.00010999,2,"2024-07-26T14:10:59.577",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263807,1722003059586,-574.19,0.00010999,2,"2024-07-26T14:10:59.586",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263808,1722003059596,-500.0,0.00010999,2,"2024-07-26T14:10:59.596",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263809,1722003059606,-574.19,0.00010999,2,"2024-07-26T14:10:59.606",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263810,1722003059615,-500.0,0.00010999,2,"2024-07-26T14:10:59.615",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263811,1722003059625,-500.0,0.00010999,2,"2024-07-26T14:10:59.625",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263812,1722003059635,-574.19,0.00010999,2,"2024-07-26T14:10:59.635",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263813,1722003059644,-500.0,0.00010999,2,"2024-07-26T14:10:59.644",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263814,1722003059655,-574.19,0.00010999,2,"2024-07-26T14:10:59.655",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263815,1722003059665,-293.01,0.00010999,2,"2024-07-26T14:10:59.665",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263816,1722003059675,-574.19674351,0.00010999,2,"2024-07-26T14:10:59.675",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263817,1722003059684,-500.55899883,0.00010999,2,"2024-07-26T14:10:59.684",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263818,1722003059694,-500.0,0.00010999,2,"2024-07-26T14:10:59.694",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263819,1722003059703,-500.0,0.00010999,2,"2024-07-26T14:10:59.703",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263820,1722003059713,-425.04,0.00010999,2,"2024-07-26T14:10:59.713",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263821,1722003059723,-500.57660492,0.00010999,2,"2024-07-26T14:10:59.723",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263822,1722003059734,-500.0,0.00010999,2,"2024-07-26T14:10:59.734",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263823,1722003059744,-500.0,0.00010999,2,"2024-07-26T14:10:59.744",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263824,1722003059754,-519.37,0.00010999,2,"2024-07-26T14:10:59.754",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263825,1722003059764,-500.0,0.00010999,2,"2024-07-26T14:10:59.764",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263826,1722003059773,-500.0,0.00010999,2,"2024-07-26T14:10:59.773",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263827,1722003059784,-500.0,0.00010999,2,"2024-07-26T14:10:59.784",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263828,1722003059797,-500.0,0.00010999,2,"2024-07-26T14:10:59.797",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263829,1722003059807,-500.0,0.00010999,2,"2024-07-26T14:10:59.807",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263830,1722003059816,-500.0,0.00010999,2,"2024-07-26T14:10:59.816",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263831,1722003059825,-500.0,0.00010999,2,"2024-07-26T14:10:59.825",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263832,1722003059835,-500.0,0.00010999,2,"2024-07-26T14:10:59.835",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263833,1722003059846,-500.0,0.00010999,2,"2024-07-26T14:10:59.846",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263834,1722003059855,-220.34,0.00010999,2,"2024-07-26T14:10:59.855",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263835,1722003059865,-500.0,0.00010999,2,"2024-07-26T14:10:59.865",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263836,1722003059874,-500.0,0.00010999,2,"2024-07-26T14:10:59.874",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263837,1722003059884,-500.0,0.00010999,2,"2024-07-26T14:10:59.884",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263838,1722003059893,-500.0,0.00010999,2,"2024-07-26T14:10:59.893",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263839,1722003059902,-290.16849418,0.00010999,2,"2024-07-26T14:10:59.902",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263840,1722003059911,-360.78,0.00010999,2,"2024-07-26T14:10:59.911",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263841,1722003059920,-603.95,0.00010999,2,"2024-07-26T14:10:59.920",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263842,1722003059930,-500.0,0.00010999,2,"2024-07-26T14:10:59.930",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263843,1722003059939,-500.0,0.00010999,2,"2024-07-26T14:10:59.939",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263844,1722003059948,-500.0,0.00010999,2,"2024-07-26T14:10:59.948",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263845,1722003059957,-501.00197502,0.00010999,2,"2024-07-26T14:10:59.957",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263846,1722003059966,-501.37472162,0.00010999,2,"2024-07-26T14:10:59.966",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263847,1722003059975,-500.0,0.00010999,2,"2024-07-26T14:10:59.975",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263848,1722003059984,-500.0,0.00010999,2,"2024-07-26T14:10:59.984",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263849,1722003059994,-500.0,0.00010999,2,"2024-07-26T14:10:59.994",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263850,1722003060004,-500.0,0.00010999,2,"2024-07-26T14:11:00.004",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263851,1722003060013,-500.0,0.00010999,2,"2024-07-26T14:11:00.013",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263852,1722003060022,-500.0,0.00010999,2,"2024-07-26T14:11:00.022",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263853,1722003060033,-500.0,0.00010999,2,"2024-07-26T14:11:00.033",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263854,1722003060043,-500.0,0.00010999,2,"2024-07-26T14:11:00.043",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263855,1722003060052,-500.0,0.00010999,2,"2024-07-26T14:11:00.052",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263856,1722003060062,-500.0,0.00010999,2,"2024-07-26T14:11:00.062",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263857,1722003060071,-500.0,0.00010999,2,"2024-07-26T14:11:00.071",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263858,1722003060081,-500.0,0.00010999,2,"2024-07-26T14:11:00.081",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263859,1722003060091,-500.0,0.00010999,2,"2024-07-26T14:11:00.091",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263860,1722003060100,-331.49859834,0.00010999,2,"2024-07-26T14:11:00.100",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263861,1722003060110,-500.0,0.00010999,2,"2024-07-26T14:11:00.110",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263862,1722003060119,-500.55652434,0.00010999,2,"2024-07-26T14:11:00.119",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263863,1722003060128,-177.85,0.00010999,2,"2024-07-26T14:11:00.128",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263864,1722003060138,-500.0,0.00010999,2,"2024-07-26T14:11:00.138",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263865,1722003060147,-500.0,0.00010999,2,"2024-07-26T14:11:00.147",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263866,1722003060157,-500.0,0.00010999,2,"2024-07-26T14:11:00.157",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263867,1722003060168,-500.0,0.00010999,2,"2024-07-26T14:11:00.168",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263868,1722003060178,-500.0,0.00010999,2,"2024-07-26T14:11:00.178",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263869,1722003060188,-500.0,0.00010999,2,"2024-07-26T14:11:00.188",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263870,1722003060199,-500.0,0.00010999,2,"2024-07-26T14:11:00.199",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263871,1722003060208,-637.38,0.00010999,2,"2024-07-26T14:11:00.208",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263872,1722003060219,-503.30945804,0.00010999,2,"2024-07-26T14:11:00.219",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263873,1722003060228,-500.0,0.00010999,2,"2024-07-26T14:11:00.228",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263874,1722003060238,-500.0,0.00010999,2,"2024-07-26T14:11:00.238",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263875,1722003060248,-537.86,0.00010999,2,"2024-07-26T14:11:00.248",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263876,1722003060257,-500.0,0.00010999,2,"2024-07-26T14:11:00.257",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263877,1722003060267,-500.0,0.00010999,2,"2024-07-26T14:11:00.267",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263878,1722003060277,-500.0,0.00010999,2,"2024-07-26T14:11:00.277",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263879,1722003060291,-495.44661308,0.00010999,2,"2024-07-26T14:11:00.291",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263880,1722003060301,-503.04839476,0.00010999,2,"2024-07-26T14:11:00.301",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263881,1722003060311,-501.44693506,0.00010999,2,"2024-07-26T14:11:00.311",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263882,1722003060321,-500.0,0.00010999,2,"2024-07-26T14:11:00.321",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263883,1722003060331,-523.29,0.00010999,2,"2024-07-26T14:11:00.331",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263884,1722003060341,-500.0,0.00010999,2,"2024-07-26T14:11:00.341",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263885,1722003060350,-500.0,0.00010999,2,"2024-07-26T14:11:00.350",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263886,1722003060361,-272.02,0.00010999,2,"2024-07-26T14:11:00.361",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263887,1722003060372,-500.0,0.00010999,2,"2024-07-26T14:11:00.372",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263888,1722003060382,-500.0,0.00010999,2,"2024-07-26T14:11:00.382",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263889,1722003060391,-493.21116485,0.00010999,2,"2024-07-26T14:11:00.391",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263890,1722003060401,-500.0,0.00010999,2,"2024-07-26T14:11:00.401",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263891,1722003060410,-505.90467137,0.00010999,2,"2024-07-26T14:11:00.410",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263892,1722003060419,-500.0,0.00010999,2,"2024-07-26T14:11:00.419",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263893,1722003060429,-500.0,0.00010999,2,"2024-07-26T14:11:00.429",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263894,1722003060438,-500.0,0.00010999,2,"2024-07-26T14:11:00.438",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263895,1722003060448,-495.96,0.00010999,2,"2024-07-26T14:11:00.448",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263896,1722003060457,-500.0,0.00010999,2,"2024-07-26T14:11:00.457",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263897,1722003060467,-500.0,0.00010999,2,"2024-07-26T14:11:00.467",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263898,1722003060477,-500.0,0.00010999,2,"2024-07-26T14:11:00.477",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263899,1722003060486,-494.9548281,0.00010999,2,"2024-07-26T14:11:00.486",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263900,1722003060496,-500.0,0.00010999,2,"2024-07-26T14:11:00.496",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263901,1722003060506,-500.0,0.00010999,2,"2024-07-26T14:11:00.506",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263902,1722003060515,-500.0,0.00010999,2,"2024-07-26T14:11:00.515",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263903,1722003060525,-500.0,0.00010999,2,"2024-07-26T14:11:00.525",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263904,1722003060537,-606.65,0.00010999,2,"2024-07-26T14:11:00.537",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263905,1722003060547,-500.0,0.00010999,2,"2024-07-26T14:11:00.547",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263906,1722003060556,-500.0,0.00010999,2,"2024-07-26T14:11:00.556",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263907,1722003060566,-500.0,0.00010999,2,"2024-07-26T14:11:00.566",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263908,1722003060576,-285.7,0.00010999,2,"2024-07-26T14:11:00.576",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263909,1722003060585,-969.1,0.00010999,2,"2024-07-26T14:11:00.585",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263910,1722003060595,-969.1,0.00010999,2,"2024-07-26T14:11:00.595",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263911,1722003060604,-969.1,0.00010999,2,"2024-07-26T14:11:00.604",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263912,1722003060614,-969.1,0.00010999,2,"2024-07-26T14:11:00.614",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263913,1722003060623,-500.0,0.00010999,2,"2024-07-26T14:11:00.623",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263914,1722003060633,-969.1,0.00010999,2,"2024-07-26T14:11:00.633",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263915,1722003060642,-502.89165004,0.00010999,2,"2024-07-26T14:11:00.642",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263916,1722003060652,-500.0,0.00010999,2,"2024-07-26T14:11:00.652",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263917,1722003060661,-969.1,0.00010999,2,"2024-07-26T14:11:00.661",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263918,1722003060671,-500.0,0.00010999,2,"2024-07-26T14:11:00.671",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263919,1722003060680,-969.1,0.00010999,2,"2024-07-26T14:11:00.680",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263920,1722003060689,-969.1,0.00010999,2,"2024-07-26T14:11:00.689",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263921,1722003060699,-500.0,0.00010999,2,"2024-07-26T14:11:00.699",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263922,1722003060709,-969.1,0.00010999,2,"2024-07-26T14:11:00.709",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263923,1722003060719,-500.0,0.00010999,2,"2024-07-26T14:11:00.719",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263924,1722003060728,-500.0,0.00010999,2,"2024-07-26T14:11:00.728",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263925,1722003060738,-969.1,0.00010999,2,"2024-07-26T14:11:00.738",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263926,1722003060748,-503.5762694,0.00010999,2,"2024-07-26T14:11:00.748",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263927,1722003060757,-969.1,0.00010999,2,"2024-07-26T14:11:00.757",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263928,1722003060766,-500.0,0.00010999,2,"2024-07-26T14:11:00.766",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263929,1722003060775,-500.0,0.00010999,2,"2024-07-26T14:11:00.775",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263930,1722003060788,-969.1,0.00010999,2,"2024-07-26T14:11:00.788",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263931,1722003060801,-500.0,0.00010999,2,"2024-07-26T14:11:00.801",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263932,1722003060810,-969.1,0.00010999,2,"2024-07-26T14:11:00.810",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263933,1722003060819,-500.0,0.00010999,2,"2024-07-26T14:11:00.819",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263934,1722003060829,-969.1,0.00010999,2,"2024-07-26T14:11:00.829",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263935,1722003060838,-500.0,0.00010999,2,"2024-07-26T14:11:00.838",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263936,1722003060847,-500.0,0.00010999,2,"2024-07-26T14:11:00.847",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263937,1722003060857,-969.1,0.00010999,2,"2024-07-26T14:11:00.857",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263938,1722003060867,-969.1,0.00010999,2,"2024-07-26T14:11:00.867",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263939,1722003060877,-500.0,0.00010999,2,"2024-07-26T14:11:00.877",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263940,1722003060887,-969.1,0.00010999,2,"2024-07-26T14:11:00.887",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263941,1722003060897,-969.1,0.00010999,2,"2024-07-26T14:11:00.897",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263942,1722003060906,-500.0,0.00010999,2,"2024-07-26T14:11:00.906",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263943,1722003060915,-500.0,0.00010999,2,"2024-07-26T14:11:00.915",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263944,1722003060924,-969.1,0.00010999,2,"2024-07-26T14:11:00.924",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263945,1722003060933,-500.0,0.00010999,2,"2024-07-26T14:11:00.933",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263946,1722003060942,-969.1,0.00010999,2,"2024-07-26T14:11:00.942",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263947,1722003060951,-500.0,0.00010999,2,"2024-07-26T14:11:00.951",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263948,1722003060960,-500.0,0.00010999,2,"2024-07-26T14:11:00.960",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263949,1722003060969,-502.54875775,0.00010999,2,"2024-07-26T14:11:00.969",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263950,1722003060978,-969.1,0.00010999,2,"2024-07-26T14:11:00.978",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263951,1722003060987,-500.0,0.00010999,2,"2024-07-26T14:11:00.987",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263952,1722003060996,-969.1,0.00010999,2,"2024-07-26T14:11:00.996",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263953,1722003061006,-969.1,0.00010999,2,"2024-07-26T14:11:01.006",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263954,1722003061015,-969.14,0.00010999,2,"2024-07-26T14:11:01.015",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263955,1722003061024,-500.0,0.00010999,2,"2024-07-26T14:11:01.024",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263956,1722003061036,-500.0,0.00010999,2,"2024-07-26T14:11:01.036",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263957,1722003061047,-500.0,0.00010999,2,"2024-07-26T14:11:01.047",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263958,1722003061056,-608.12,0.00010999,2,"2024-07-26T14:11:01.056",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263959,1722003061065,-500.0,0.00010999,2,"2024-07-26T14:11:01.065",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263960,1722003061075,-437.26577858,0.00010999,2,"2024-07-26T14:11:01.075",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263961,1722003061084,-645.83,0.00010999,2,"2024-07-26T14:11:01.084",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263962,1722003061093,-500.0,0.00010999,2,"2024-07-26T14:11:01.093",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263963,1722003061102,-500.0,0.00010999,2,"2024-07-26T14:11:01.102",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263964,1722003061111,-500.0,0.00010999,2,"2024-07-26T14:11:01.111",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263965,1722003061120,-500.0,0.00010999,2,"2024-07-26T14:11:01.120",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263966,1722003061129,-502.39630848,0.00010999,2,"2024-07-26T14:11:01.129",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263967,1722003061139,-255.59,0.00010999,2,"2024-07-26T14:11:01.139",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263968,1722003061149,-500.0,0.00010999,2,"2024-07-26T14:11:01.149",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263969,1722003061158,-500.0,0.00010999,2,"2024-07-26T14:11:01.158",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263970,1722003061167,-500.0,0.00010999,2,"2024-07-26T14:11:01.167",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263971,1722003061177,-500.0,0.00010999,2,"2024-07-26T14:11:01.177",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263972,1722003061186,-502.02469675,0.00010999,2,"2024-07-26T14:11:01.186",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263973,1722003061195,-500.0,0.00010999,2,"2024-07-26T14:11:01.195",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263974,1722003061205,-169.5,0.00010999,2,"2024-07-26T14:11:01.205",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263975,1722003061214,-500.0,0.00010999,2,"2024-07-26T14:11:01.214",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263976,1722003061223,-500.0,0.00010999,2,"2024-07-26T14:11:01.223",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263977,1722003061232,-500.0,0.00010999,2,"2024-07-26T14:11:01.232",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263978,1722003061242,-500.0,0.00010999,2,"2024-07-26T14:11:01.242",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263979,1722003061251,-500.0,0.00010999,2,"2024-07-26T14:11:01.251",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263980,1722003061261,-500.0,0.00010999,2,"2024-07-26T14:11:01.261",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263981,1722003061271,-500.0,0.00010999,2,"2024-07-26T14:11:01.271",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263982,1722003061283,-500.0,0.00010999,2,"2024-07-26T14:11:01.283",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263983,1722003061292,-500.0,0.00010999,2,"2024-07-26T14:11:01.292",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263984,1722003061301,-500.0,0.00010999,2,"2024-07-26T14:11:01.301",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263985,1722003061310,-500.0,0.00010999,2,"2024-07-26T14:11:01.310",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263986,1722003061320,-220.87,0.00010999,2,"2024-07-26T14:11:01.320",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263987,1722003061330,-500.0,0.00010999,2,"2024-07-26T14:11:01.330",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263988,1722003061340,-500.0,0.00010999,2,"2024-07-26T14:11:01.340",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263989,1722003061482,-500.0,0.00010999,2,"2024-07-26T14:11:01.482",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263990,1722003061509,-500.0,0.00010999,2,"2024-07-26T14:11:01.509",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263991,1722003061518,-500.0,0.00010999,2,"2024-07-26T14:11:01.518",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263992,1722003061528,-500.0,0.00010999,2,"2024-07-26T14:11:01.528",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263993,1722003061539,-500.0,0.00010999,2,"2024-07-26T14:11:01.539",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263994,1722003061549,-500.0,0.00010999,2,"2024-07-26T14:11:01.549",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263995,1722003061560,-500.0,0.00010999,2,"2024-07-26T14:11:01.560",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263996,1722003061569,-503.355117,0.00010999,2,"2024-07-26T14:11:01.569",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263997,1722003061579,-280.72,0.00010999,2,"2024-07-26T14:11:01.579",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263998,1722003061588,-2037.43,0.00010999,2,"2024-07-26T14:11:01.588",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333263999,1722003061597,-2037.43,0.00010999,2,"2024-07-26T14:11:01.597",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264000,1722003061607,-2037.43,0.00010999,2,"2024-07-26T14:11:01.607",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264001,1722003061616,-2037.43,0.00010999,2,"2024-07-26T14:11:01.616",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264002,1722003061625,-500.0,0.00010999,2,"2024-07-26T14:11:01.625",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264003,1722003061634,-2037.43,0.00010999,2,"2024-07-26T14:11:01.634",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264004,1722003061644,-500.0,0.00010999,2,"2024-07-26T14:11:01.644",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264005,1722003061653,-387.74,0.00010999,2,"2024-07-26T14:11:01.653",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264006,1722003061663,-2037.43,0.00010999,2,"2024-07-26T14:11:01.663",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264007,1722003061672,-829.96,0.00010999,2,"2024-07-26T14:11:01.672",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264008,1722003061682,-327.07,0.00010999,2,"2024-07-26T14:11:01.682",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264009,1722003061691,-2037.43,0.00010999,2,"2024-07-26T14:11:01.691",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264010,1722003061701,-829.96,0.00010999,2,"2024-07-26T14:11:01.701",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264011,1722003061710,-2037.43,0.00010999,2,"2024-07-26T14:11:01.710",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264012,1722003061719,-829.96,0.00010999,2,"2024-07-26T14:11:01.719",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264013,1722003061728,-2037.43,0.00010999,2,"2024-07-26T14:11:01.728",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264014,1722003061737,-829.96,0.00010999,2,"2024-07-26T14:11:01.737",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264015,1722003061746,-2037.43,0.00010999,2,"2024-07-26T14:11:01.746",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264016,1722003061756,-2037.43,0.00010999,2,"2024-07-26T14:11:01.756",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264017,1722003061765,-2037.43,0.00010999,2,"2024-07-26T14:11:01.765",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264018,1722003061774,-829.96,0.00010999,2,"2024-07-26T14:11:01.774",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264019,1722003061790,-2037.43,0.00010999,2,"2024-07-26T14:11:01.790",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264020,1722003061804,-500.0,0.00010999,2,"2024-07-26T14:11:01.804",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264021,1722003061815,-500.0,0.00010999,2,"2024-07-26T14:11:01.815",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264022,1722003061824,-2037.43,0.00010999,2,"2024-07-26T14:11:01.824",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264023,1722003061834,-643.71,0.00010999,2,"2024-07-26T14:11:01.834",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264024,1722003061844,-829.96,0.00010999,2,"2024-07-26T14:11:01.844",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264025,1722003061853,-500.0,0.00010999,2,"2024-07-26T14:11:01.853",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264026,1722003061862,-2037.43,0.00010999,2,"2024-07-26T14:11:01.862",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264027,1722003061873,-829.96,0.00010999,2,"2024-07-26T14:11:01.873",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264028,1722003061883,-500.0,0.00010999,2,"2024-07-26T14:11:01.883",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264029,1722003061892,-2037.43,0.00010999,2,"2024-07-26T14:11:01.892",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264030,1722003061902,-158.15,0.00010999,2,"2024-07-26T14:11:01.902",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264031,1722003061912,-829.96,0.00010999,2,"2024-07-26T14:11:01.912",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264032,1722003061921,-500.0,0.00010999,2,"2024-07-26T14:11:01.921",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264033,1722003061930,-2037.43,0.00010999,2,"2024-07-26T14:11:01.930",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264034,1722003061939,-829.96,0.00010999,2,"2024-07-26T14:11:01.939",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264035,1722003061948,-2037.43,0.00010999,2,"2024-07-26T14:11:01.948",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264036,1722003061957,-829.96,0.00010999,2,"2024-07-26T14:11:01.957",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264037,1722003061966,-2037.43,0.00010999,2,"2024-07-26T14:11:01.966",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264038,1722003061975,-829.96,0.00010999,2,"2024-07-26T14:11:01.975",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264039,1722003061984,-2037.43,0.00010999,2,"2024-07-26T14:11:01.984",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264040,1722003061993,-829.96,0.00010999,2,"2024-07-26T14:11:01.993",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264041,1722003062002,-2037.43,0.00010999,2,"2024-07-26T14:11:02.002",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264042,1722003062011,-829.96,0.00010999,2,"2024-07-26T14:11:02.011",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264043,1722003062020,-500.0,0.00010999,2,"2024-07-26T14:11:02.020",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264044,1722003062032,-2037.43,0.00010999,2,"2024-07-26T14:11:02.032",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264045,1722003062042,-829.96,0.00010999,2,"2024-07-26T14:11:02.042",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264046,1722003062051,-501.17684557,0.00010999,2,"2024-07-26T14:11:02.051",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264047,1722003062060,-500.0,0.00010999,2,"2024-07-26T14:11:02.060",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264048,1722003062069,-2037.43,0.00010999,2,"2024-07-26T14:11:02.069",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264049,1722003062078,-500.0,0.00010999,2,"2024-07-26T14:11:02.078",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264050,1722003062088,-829.96,0.00010999,2,"2024-07-26T14:11:02.088",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264051,1722003062097,-500.0,0.00010999,2,"2024-07-26T14:11:02.097",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264052,1722003062106,-2037.43547959,0.00010999,2,"2024-07-26T14:11:02.106",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264053,1722003062116,-829.96,0.00010999,2,"2024-07-26T14:11:02.116",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264054,1722003062126,-500.0,0.00010999,2,"2024-07-26T14:11:02.126",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264055,1722003062135,-275.49,0.00010999,2,"2024-07-26T14:11:02.135",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264056,1722003062144,-829.96,0.00010999,2,"2024-07-26T14:11:02.144",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264057,1722003062154,-829.96,0.00010999,2,"2024-07-26T14:11:02.154",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264058,1722003062164,-829.96,0.00010999,2,"2024-07-26T14:11:02.164",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264059,1722003062173,-829.96,0.00010999,2,"2024-07-26T14:11:02.173",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264060,1722003062182,-829.96,0.00010999,2,"2024-07-26T14:11:02.182",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264061,1722003062191,-829.96,0.00010999,2,"2024-07-26T14:11:02.191",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264062,1722003062201,-829.96,0.00010999,2,"2024-07-26T14:11:02.201",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264063,1722003062210,-830.08063918,0.00010999,2,"2024-07-26T14:11:02.210",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264064,1722003062219,-504.39110725,0.00010999,2,"2024-07-26T14:11:02.219",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264065,1722003062228,-500.0,0.00010999,2,"2024-07-26T14:11:02.228",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264066,1722003062238,-500.0,0.00010999,2,"2024-07-26T14:11:02.238",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264067,1722003062247,-500.0,0.00010999,2,"2024-07-26T14:11:02.247",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264068,1722003062256,-557.67211587,0.00010999,2,"2024-07-26T14:11:02.256",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264069,1722003062265,-541.32,0.00010999,2,"2024-07-26T14:11:02.265",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264070,1722003062275,-500.0,0.00010999,2,"2024-07-26T14:11:02.275",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264071,1722003062287,-500.0,0.00010999,2,"2024-07-26T14:11:02.287",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264072,1722003062297,-502.59607279,0.00010999,2,"2024-07-26T14:11:02.297",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264073,1722003062306,-500.0,0.00010999,2,"2024-07-26T14:11:02.306",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264074,1722003062315,-501.87491355,0.00010999,2,"2024-07-26T14:11:02.315",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264075,1722003062324,-501.01618005,0.00010999,2,"2024-07-26T14:11:02.324",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264076,1722003062333,-500.0,0.00010999,2,"2024-07-26T14:11:02.333",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264077,1722003062343,-500.0,0.00010999,2,"2024-07-26T14:11:02.343",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264078,1722003062352,-500.0,0.00010999,2,"2024-07-26T14:11:02.352",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264079,1722003062362,-500.0,0.00010999,2,"2024-07-26T14:11:02.362",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264080,1722003062371,-557.86,0.00010999,2,"2024-07-26T14:11:02.371",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264081,1722003062380,-500.0,0.00010999,2,"2024-07-26T14:11:02.380",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264082,1722003062389,-577.16,0.00010999,2,"2024-07-26T14:11:02.389",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264083,1722003062398,-500.0,0.00010999,2,"2024-07-26T14:11:02.398",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264084,1722003062407,-500.0,0.00010999,2,"2024-07-26T14:11:02.407",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264085,1722003062416,-500.0,0.00010999,2,"2024-07-26T14:11:02.416",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264086,1722003062425,-500.0,0.00010999,2,"2024-07-26T14:11:02.425",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264087,1722003062435,-500.0,0.00010999,2,"2024-07-26T14:11:02.435",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264088,1722003062444,-500.0,0.00010999,2,"2024-07-26T14:11:02.444",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264089,1722003062453,-500.0,0.00010999,2,"2024-07-26T14:11:02.453",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264090,1722003062462,-500.0,0.00010999,2,"2024-07-26T14:11:02.462",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264091,1722003062471,-441.06,0.00010999,2,"2024-07-26T14:11:02.471",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264092,1722003062480,-500.0,0.00010999,2,"2024-07-26T14:11:02.480",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264093,1722003062489,-500.0,0.00010999,2,"2024-07-26T14:11:02.489",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264094,1722003062499,-276.45,0.00010999,2,"2024-07-26T14:11:02.499",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264095,1722003062508,-500.0,0.00010999,2,"2024-07-26T14:11:02.508",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264096,1722003062517,-500.0,0.00010999,2,"2024-07-26T14:11:02.517",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264097,1722003062526,-519.98,0.00010999,2,"2024-07-26T14:11:02.526",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264098,1722003062538,-638.47,0.00010999,2,"2024-07-26T14:11:02.538",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264099,1722003062547,-500.0,0.00010999,2,"2024-07-26T14:11:02.547",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264100,1722003062556,-500.0,0.00010999,2,"2024-07-26T14:11:02.556",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264101,1722003062565,-500.0,0.00010999,2,"2024-07-26T14:11:02.565",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264102,1722003062574,-500.0,0.00010999,2,"2024-07-26T14:11:02.574",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264103,1722003062583,-529.02,0.00010999,2,"2024-07-26T14:11:02.583",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264104,1722003062592,-500.0,0.00010999,2,"2024-07-26T14:11:02.592",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264105,1722003062601,-160.66,0.00010999,2,"2024-07-26T14:11:02.601",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264106,1722003062611,-500.0,0.00010999,2,"2024-07-26T14:11:02.611",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264107,1722003062620,-500.0,0.00010999,2,"2024-07-26T14:11:02.620",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264108,1722003062629,-500.0,0.00010999,2,"2024-07-26T14:11:02.629",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264109,1722003062639,-500.0,0.00010999,2,"2024-07-26T14:11:02.639",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264110,1722003062648,-500.0,0.00010999,2,"2024-07-26T14:11:02.648",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264111,1722003062658,-500.0,0.00010999,2,"2024-07-26T14:11:02.658",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264112,1722003062667,-500.0,0.00010999,2,"2024-07-26T14:11:02.667",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264113,1722003062676,-500.0,0.00010999,2,"2024-07-26T14:11:02.676",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264114,1722003062685,-500.0,0.00010999,2,"2024-07-26T14:11:02.685",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264115,1722003062694,-500.0,0.00010999,2,"2024-07-26T14:11:02.694",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264116,1722003062703,-500.0,0.00010999,2,"2024-07-26T14:11:02.703",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264117,1722003062712,-500.0,0.00010999,2,"2024-07-26T14:11:02.712",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264118,1722003062722,-500.0,0.00010999,2,"2024-07-26T14:11:02.722",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264119,1722003062733,-500.0,0.00010999,2,"2024-07-26T14:11:02.733",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264120,1722003062742,-500.0,0.00010999,2,"2024-07-26T14:11:02.742",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264121,1722003062753,-433.44,0.00010999,2,"2024-07-26T14:11:02.753",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264122,1722003062763,-500.0,0.00010999,2,"2024-07-26T14:11:02.763",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264123,1722003062772,-500.0,0.00010999,2,"2024-07-26T14:11:02.772",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264124,1722003062782,-500.0,0.00010999,2,"2024-07-26T14:11:02.782",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264125,1722003062792,-500.0,0.00010999,2,"2024-07-26T14:11:02.792",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264126,1722003062805,-500.0,0.00010999,2,"2024-07-26T14:11:02.805",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264127,1722003062814,-203.16,0.00010999,2,"2024-07-26T14:11:02.814",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264128,1722003062823,-601.04,0.00010999,2,"2024-07-26T14:11:02.823",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264129,1722003062832,-500.0,0.00010999,2,"2024-07-26T14:11:02.832",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264130,1722003062841,-500.0,0.00010999,2,"2024-07-26T14:11:02.841",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264131,1722003062851,-500.0,0.00010999,2,"2024-07-26T14:11:02.851",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264132,1722003062861,-500.0,0.00010999,2,"2024-07-26T14:11:02.861",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264133,1722003062873,-500.0,0.00010999,2,"2024-07-26T14:11:02.873",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264134,1722003062884,-345.76,0.00010999,2,"2024-07-26T14:11:02.884",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264135,1722003062893,-500.0,0.00010999,2,"2024-07-26T14:11:02.893",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264136,1722003062903,-161.64,0.00010999,2,"2024-07-26T14:11:02.903",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264137,1722003062913,-500.0,0.00010999,2,"2024-07-26T14:11:02.913",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264138,1722003062923,-520.83,0.00010999,2,"2024-07-26T14:11:02.923",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264139,1722003062932,-500.0,0.00010999,2,"2024-07-26T14:11:02.932",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264140,1722003062941,-500.0,0.00010999,2,"2024-07-26T14:11:02.941",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264141,1722003062951,-346.77993894,0.00010999,2,"2024-07-26T14:11:02.951",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264142,1722003062960,-500.0,0.00010999,2,"2024-07-26T14:11:02.960",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264143,1722003062970,-500.0,0.00010999,2,"2024-07-26T14:11:02.970",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264144,1722003062979,-500.0,0.00010999,2,"2024-07-26T14:11:02.979",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264145,1722003062989,-500.0,0.00010999,2,"2024-07-26T14:11:02.989",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264146,1722003062998,-500.0,0.00010999,2,"2024-07-26T14:11:02.998",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264147,1722003063007,-502.48048832,0.00010999,2,"2024-07-26T14:11:03.007",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264148,1722003063017,-500.0,0.00010999,2,"2024-07-26T14:11:03.017",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264149,1722003063027,-502.01327006,0.00010999,2,"2024-07-26T14:11:03.027",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264150,1722003063039,-500.0,0.00010999,2,"2024-07-26T14:11:03.039",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264151,1722003063050,-500.0,0.00010999,2,"2024-07-26T14:11:03.050",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264152,1722003063061,-500.0,0.00010999,2,"2024-07-26T14:11:03.061",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264153,1722003063071,-500.0,0.00010999,2,"2024-07-26T14:11:03.071",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264154,1722003063081,-500.0,0.00010999,2,"2024-07-26T14:11:03.081",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264155,1722003063091,-600.91,0.00010999,2,"2024-07-26T14:11:03.091",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264156,1722003063101,-500.0,0.00010999,2,"2024-07-26T14:11:03.101",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264157,1722003063112,-500.0,0.00010999,2,"2024-07-26T14:11:03.112",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264158,1722003063122,-500.0,0.00010999,2,"2024-07-26T14:11:03.122",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264159,1722003063132,-153.5464842,0.00010999,2,"2024-07-26T14:11:03.132",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264160,1722003063142,-563.91205884,0.00010999,2,"2024-07-26T14:11:03.142",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264161,1722003063153,-500.0,0.00010999,2,"2024-07-26T14:11:03.153",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264162,1722003063162,-502.23092574,0.00010999,2,"2024-07-26T14:11:03.162",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264163,1722003063172,-587.87216873,0.00010999,2,"2024-07-26T14:11:03.172",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264164,1722003063182,-500.0,0.00010999,2,"2024-07-26T14:11:03.182",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264165,1722003063192,-164.85,0.00010999,2,"2024-07-26T14:11:03.192",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264166,1722003063202,-635.35,0.00010999,2,"2024-07-26T14:11:03.202",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264167,1722003063213,-501.60563163,0.00010999,2,"2024-07-26T14:11:03.213",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264168,1722003063225,-500.0,0.00010999,2,"2024-07-26T14:11:03.225",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264169,1722003063235,-500.0,0.00010999,2,"2024-07-26T14:11:03.235",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264170,1722003063245,-500.0,0.00010999,2,"2024-07-26T14:11:03.245",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264171,1722003063255,-500.0,0.00010999,2,"2024-07-26T14:11:03.255",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264172,1722003063265,-500.0,0.00010999,2,"2024-07-26T14:11:03.265",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264173,1722003063275,-500.0,0.00010999,2,"2024-07-26T14:11:03.275",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264174,1722003063286,-500.0,0.00010999,2,"2024-07-26T14:11:03.286",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264175,1722003063296,-605.79,0.00010999,2,"2024-07-26T14:11:03.296",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264176,1722003063306,-500.0,0.00010999,2,"2024-07-26T14:11:03.306",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264177,1722003063316,-197.12,0.00010999,2,"2024-07-26T14:11:03.316",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264178,1722003063326,-500.0,0.00010999,2,"2024-07-26T14:11:03.326",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264179,1722003063336,-500.0,0.00010999,2,"2024-07-26T14:11:03.336",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264180,1722003063345,-501.7389657,0.00010999,2,"2024-07-26T14:11:03.345",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264181,1722003063356,-500.0,0.00010999,2,"2024-07-26T14:11:03.356",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264182,1722003063366,-619.86,0.00010999,2,"2024-07-26T14:11:03.366",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264183,1722003063375,-500.0,0.00010999,2,"2024-07-26T14:11:03.375",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264184,1722003063385,-511.30794809,0.00010999,2,"2024-07-26T14:11:03.385",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264185,1722003063394,-500.0,0.00010999,2,"2024-07-26T14:11:03.394",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264186,1722003063404,-500.0,0.00010999,2,"2024-07-26T14:11:03.404",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264187,1722003063413,-500.0,0.00010999,2,"2024-07-26T14:11:03.413",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264188,1722003063423,-500.0,0.00010999,2,"2024-07-26T14:11:03.423",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264189,1722003063432,-500.0,0.00010999,2,"2024-07-26T14:11:03.432",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264190,1722003063442,-516.65311249,0.00010999,2,"2024-07-26T14:11:03.442",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264191,1722003063451,-500.0,0.00010999,2,"2024-07-26T14:11:03.451",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264192,1722003063461,-500.0,0.00010999,2,"2024-07-26T14:11:03.461",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264193,1722003063471,-500.0,0.00010999,2,"2024-07-26T14:11:03.471",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264194,1722003063481,-500.0,0.00010999,2,"2024-07-26T14:11:03.481",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264195,1722003063491,-500.0,0.00010999,2,"2024-07-26T14:11:03.491",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264196,1722003063500,-394.45111066,0.00010999,2,"2024-07-26T14:11:03.500",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264197,1722003063510,-500.0,0.00010999,2,"2024-07-26T14:11:03.510",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264198,1722003063519,-183.39,0.00010999,2,"2024-07-26T14:11:03.519",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264199,1722003063528,-503.98606836,0.00010999,2,"2024-07-26T14:11:03.528",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264200,1722003063541,-500.0,0.00010999,2,"2024-07-26T14:11:03.541",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264201,1722003063551,-501.46704378,0.00010999,2,"2024-07-26T14:11:03.551",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264202,1722003063560,-500.0,0.00010999,2,"2024-07-26T14:11:03.560",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264203,1722003063569,-500.0,0.00010999,2,"2024-07-26T14:11:03.569",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264204,1722003063578,-500.0,0.00010999,2,"2024-07-26T14:11:03.578",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264205,1722003063587,-244.5,0.00010999,2,"2024-07-26T14:11:03.587",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264206,1722003063597,-500.0,0.00010999,2,"2024-07-26T14:11:03.597",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264207,1722003063606,-385.38,0.00010999,2,"2024-07-26T14:11:03.606",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264208,1722003063615,-500.0,0.00010999,2,"2024-07-26T14:11:03.615",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264209,1722003063624,-516.47320876,0.00010999,2,"2024-07-26T14:11:03.624",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264210,1722003063633,-500.0,0.00010999,2,"2024-07-26T14:11:03.633",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264211,1722003063642,-580.24,0.00010999,2,"2024-07-26T14:11:03.642",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264212,1722003063651,-151.0,0.00010999,2,"2024-07-26T14:11:03.651",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264213,1722003063660,-500.0,0.00010999,2,"2024-07-26T14:11:03.660",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264214,1722003063669,-500.0,0.00010999,2,"2024-07-26T14:11:03.669",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264215,1722003063678,-500.0,0.00010999,2,"2024-07-26T14:11:03.678",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264216,1722003063687,-500.0,0.00010999,2,"2024-07-26T14:11:03.687",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264217,1722003063696,-511.10901904,0.00010999,2,"2024-07-26T14:11:03.696",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264218,1722003063705,-573.44,0.00010999,2,"2024-07-26T14:11:03.705",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264219,1722003063714,-500.0,0.00010999,2,"2024-07-26T14:11:03.714",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264220,1722003063723,-500.0,0.00010999,2,"2024-07-26T14:11:03.723",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264221,1722003063733,-255.4,0.00010999,2,"2024-07-26T14:11:03.733",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264222,1722003063741,-503.72170641,0.00010999,2,"2024-07-26T14:11:03.741",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264223,1722003063750,-500.0,0.00010999,2,"2024-07-26T14:11:03.750",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264224,1722003063759,-357.72,0.00010999,2,"2024-07-26T14:11:03.759",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264225,1722003063768,-500.0,0.00010999,2,"2024-07-26T14:11:03.768",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264226,1722003063778,-500.0,0.00010999,2,"2024-07-26T14:11:03.778",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264227,1722003063790,-500.0,0.00010999,2,"2024-07-26T14:11:03.790",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264228,1722003063803,-500.0,0.00010999,2,"2024-07-26T14:11:03.803",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264229,1722003063812,-479.23,0.00010999,2,"2024-07-26T14:11:03.812",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264230,1722003063821,-151.0,0.00010999,2,"2024-07-26T14:11:03.821",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264231,1722003063830,-571.226633,0.00010999,2,"2024-07-26T14:11:03.830",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264232,1722003063839,-500.0,0.00010999,2,"2024-07-26T14:11:03.839",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264233,1722003063848,-500.0,0.00010999,2,"2024-07-26T14:11:03.848",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264234,1722003063857,-571.226633,0.00010999,2,"2024-07-26T14:11:03.857",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264235,1722003063866,-500.0,0.00010999,2,"2024-07-26T14:11:03.866",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264236,1722003063877,-457.79,0.00010999,2,"2024-07-26T14:11:03.877",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264237,1722003063887,-348.46,0.00010999,2,"2024-07-26T14:11:03.887",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264238,1722003063897,-500.0,0.00010999,2,"2024-07-26T14:11:03.897",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264239,1722003063906,-571.226633,0.00010999,2,"2024-07-26T14:11:03.906",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264240,1722003063915,-151.0,0.00010999,2,"2024-07-26T14:11:03.915",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264241,1722003064074,-505.01575546,0.00010999,2,"2024-07-26T14:11:04.074",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264242,1722003064084,-571.226633,0.00010999,2,"2024-07-26T14:11:04.084",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264243,1722003064093,-501.97315958,0.00010999,2,"2024-07-26T14:11:04.093",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264244,1722003064103,-500.0,0.00010999,2,"2024-07-26T14:11:04.103",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264245,1722003064112,-500.0,0.00010999,2,"2024-07-26T14:11:04.112",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264246,1722003064122,-500.0,0.00010999,2,"2024-07-26T14:11:04.122",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264247,1722003064132,-500.0,0.00010999,2,"2024-07-26T14:11:04.132",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264248,1722003064141,-500.0,0.00010999,2,"2024-07-26T14:11:04.141",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264249,1722003064151,-505.54784324,0.00010999,2,"2024-07-26T14:11:04.151",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264250,1722003064160,-500.0,0.00010999,2,"2024-07-26T14:11:04.160",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264251,1722003064170,-500.0,0.00010999,2,"2024-07-26T14:11:04.170",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264252,1722003064179,-500.0,0.00010999,2,"2024-07-26T14:11:04.179",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264253,1722003064188,-500.0,0.00010999,2,"2024-07-26T14:11:04.188",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264254,1722003064197,-500.0,0.00010999,2,"2024-07-26T14:11:04.197",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264255,1722003064207,-545.18,0.00010999,2,"2024-07-26T14:11:04.207",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264256,1722003064216,-500.0,0.00010999,2,"2024-07-26T14:11:04.216",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264257,1722003064225,-418.90219643,0.00010999,2,"2024-07-26T14:11:04.225",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264258,1722003064235,-517.72634986,0.00010999,2,"2024-07-26T14:11:04.235",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264259,1722003064244,-168.533544,0.00010999,2,"2024-07-26T14:11:04.244",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264260,1722003064253,-168.533544,0.00010999,2,"2024-07-26T14:11:04.253",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264261,1722003064263,-507.48555213,0.00010999,2,"2024-07-26T14:11:04.263",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264262,1722003064272,-500.0,0.00010999,2,"2024-07-26T14:11:04.272",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264263,1722003064283,-468.37,0.00010999,2,"2024-07-26T14:11:04.283",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264264,1722003064294,-168.533544,0.00010999,2,"2024-07-26T14:11:04.294",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264265,1722003064303,-504.31929698,0.00010999,2,"2024-07-26T14:11:04.303",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264266,1722003064313,-506.79243814,0.00010999,2,"2024-07-26T14:11:04.313",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264267,1722003064322,-168.533544,0.00010999,2,"2024-07-26T14:11:04.322",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264268,1722003064331,-501.34959515,0.00010999,2,"2024-07-26T14:11:04.331",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264269,1722003064340,-500.0,0.00010999,2,"2024-07-26T14:11:04.340",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264270,1722003064350,-500.0,0.00010999,2,"2024-07-26T14:11:04.350",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264271,1722003064359,-500.0,0.00010999,2,"2024-07-26T14:11:04.359",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264272,1722003064369,-500.0,0.00010999,2,"2024-07-26T14:11:04.369",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264273,1722003064378,-500.0,0.00010999,2,"2024-07-26T14:11:04.378",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264274,1722003064388,-500.0,0.00010999,2,"2024-07-26T14:11:04.388",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264275,1722003064397,-500.0,0.00010999,2,"2024-07-26T14:11:04.397",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264276,1722003064406,-254.06,0.00010999,2,"2024-07-26T14:11:04.406",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264277,1722003064416,-500.0,0.00010999,2,"2024-07-26T14:11:04.416",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264278,1722003064425,-512.79639746,0.00010999,2,"2024-07-26T14:11:04.425",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264279,1722003064434,-500.0,0.00010999,2,"2024-07-26T14:11:04.434",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264280,1722003064444,-539.81,0.00010999,2,"2024-07-26T14:11:04.444",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264281,1722003064453,-500.0,0.00010999,2,"2024-07-26T14:11:04.453",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264282,1722003064462,-441.7,0.00010999,2,"2024-07-26T14:11:04.462",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264283,1722003064472,-500.0,0.00010999,2,"2024-07-26T14:11:04.472",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264284,1722003064481,-500.0,0.00010999,2,"2024-07-26T14:11:04.481",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264285,1722003064491,-500.0,0.00010999,2,"2024-07-26T14:11:04.491",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264286,1722003064500,-500.0,0.00010999,2,"2024-07-26T14:11:04.500",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264287,1722003064509,-500.0,0.00010999,2,"2024-07-26T14:11:04.509",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264288,1722003064519,-162.31,0.00010999,2,"2024-07-26T14:11:04.519",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264289,1722003064528,-500.0,0.00010999,2,"2024-07-26T14:11:04.528",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264290,1722003064540,-500.0,0.00010999,2,"2024-07-26T14:11:04.540",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264291,1722003064549,-500.0,0.00010999,2,"2024-07-26T14:11:04.549",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264292,1722003064558,-500.0,0.00010999,2,"2024-07-26T14:11:04.558",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264293,1722003064567,-500.0,0.00010999,2,"2024-07-26T14:11:04.567",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264294,1722003064577,-500.0,0.00010999,2,"2024-07-26T14:11:04.577",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264295,1722003064586,-427.364906,0.00010999,2,"2024-07-26T14:11:04.586",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264296,1722003064595,-512.82931526,0.00010999,2,"2024-07-26T14:11:04.595",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264297,1722003064604,-259.349412,0.00010999,2,"2024-07-26T14:11:04.604",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264298,1722003064614,-500.0,0.00010999,2,"2024-07-26T14:11:04.614",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264299,1722003064623,-182.22,0.00010999,2,"2024-07-26T14:11:04.623",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264300,1722003064633,-427.364906,0.00010999,2,"2024-07-26T14:11:04.633",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264301,1722003064643,-503.57543215,0.00010999,2,"2024-07-26T14:11:04.643",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264302,1722003064652,-500.0,0.00010999,2,"2024-07-26T14:11:04.652",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264303,1722003064662,-500.0,0.00010999,2,"2024-07-26T14:11:04.662",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264304,1722003064671,-500.0,0.00010999,2,"2024-07-26T14:11:04.671",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264305,1722003064681,-500.0,0.00010999,2,"2024-07-26T14:11:04.681",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264306,1722003064690,-267.73,0.00010999,2,"2024-07-26T14:11:04.690",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264307,1722003064699,-500.0,0.00010999,2,"2024-07-26T14:11:04.699",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264308,1722003064709,-259.349412,0.00010999,2,"2024-07-26T14:11:04.709",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264309,1722003064719,-427.364906,0.00010999,2,"2024-07-26T14:11:04.719",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264310,1722003064728,-500.0,0.00010999,2,"2024-07-26T14:11:04.728",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264311,1722003064737,-505.144107,0.00010999,2,"2024-07-26T14:11:04.737",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264312,1722003064747,-427.364906,0.00010999,2,"2024-07-26T14:11:04.747",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264313,1722003064756,-500.0,0.00010999,2,"2024-07-26T14:11:04.756",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264314,1722003064765,-315.84,0.00010999,2,"2024-07-26T14:11:04.765",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264315,1722003064775,-500.0,0.00010999,2,"2024-07-26T14:11:04.775",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264316,1722003064784,-500.0,0.00010999,2,"2024-07-26T14:11:04.784",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264317,1722003064794,-513.26709252,0.00010999,2,"2024-07-26T14:11:04.794",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264318,1722003064807,-500.0,0.00010999,2,"2024-07-26T14:11:04.807",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264319,1722003064817,-500.0,0.00010999,2,"2024-07-26T14:11:04.817",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264320,1722003064827,-500.0,0.00010999,2,"2024-07-26T14:11:04.827",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264321,1722003064837,-500.0,0.00010999,2,"2024-07-26T14:11:04.837",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264322,1722003064847,-500.0,0.00010999,2,"2024-07-26T14:11:04.847",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264323,1722003064856,-500.0,0.00010999,2,"2024-07-26T14:11:04.856",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264324,1722003064865,-162.48046475,0.00010999,2,"2024-07-26T14:11:04.865",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264325,1722003064875,-637.11323737,0.00010999,2,"2024-07-26T14:11:04.875",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264326,1722003064884,-500.0,0.00010999,2,"2024-07-26T14:11:04.884",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264327,1722003064895,-500.0,0.00010999,2,"2024-07-26T14:11:04.895",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264328,1722003064904,-500.0,0.00010999,2,"2024-07-26T14:11:04.904",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264329,1722003064914,-536.13,0.00010999,2,"2024-07-26T14:11:04.914",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264330,1722003064923,-501.55783981,0.00010999,2,"2024-07-26T14:11:04.923",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264331,1722003064934,-500.0,0.00010999,2,"2024-07-26T14:11:04.934",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264332,1722003064944,-500.87309952,0.00010999,2,"2024-07-26T14:11:04.944",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264333,1722003064954,-500.0,0.00010999,2,"2024-07-26T14:11:04.954",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264334,1722003064965,-500.0,0.00010999,2,"2024-07-26T14:11:04.965",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264335,1722003064975,-500.0,0.00010999,2,"2024-07-26T14:11:04.975",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264336,1722003064986,-500.0,0.00010999,2,"2024-07-26T14:11:04.986",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264337,1722003064997,-500.0,0.00010999,2,"2024-07-26T14:11:04.997",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264338,1722003065008,-500.0,0.00010999,2,"2024-07-26T14:11:05.008",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264339,1722003065018,-500.0,0.00010999,2,"2024-07-26T14:11:05.018",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264340,1722003065028,-500.0,0.00010999,2,"2024-07-26T14:11:05.028",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264341,1722003065042,-500.0,0.00010999,2,"2024-07-26T14:11:05.042",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264342,1722003065053,-500.0,0.00010999,2,"2024-07-26T14:11:05.053",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264343,1722003065064,-500.0,0.00010999,2,"2024-07-26T14:11:05.064",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264344,1722003065074,-502.61773874,0.00010999,2,"2024-07-26T14:11:05.074",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264345,1722003065084,-500.0,0.00010999,2,"2024-07-26T14:11:05.084",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264346,1722003065094,-500.0,0.00010999,2,"2024-07-26T14:11:05.094",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264347,1722003065104,-500.0,0.00010999,2,"2024-07-26T14:11:05.104",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264348,1722003065114,-155.15,0.00010999,2,"2024-07-26T14:11:05.114",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264349,1722003065124,-500.0,0.00010999,2,"2024-07-26T14:11:05.124",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264350,1722003065133,-500.0,0.00010999,2,"2024-07-26T14:11:05.133",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264351,1722003065144,-500.0,0.00010999,2,"2024-07-26T14:11:05.144",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264352,1722003065153,-500.0,0.00010999,2,"2024-07-26T14:11:05.153",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264353,1722003065163,-500.0,0.00010999,2,"2024-07-26T14:11:05.163",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264354,1722003065172,-504.59024545,0.00010999,2,"2024-07-26T14:11:05.172",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264355,1722003065182,-500.0,0.00010999,2,"2024-07-26T14:11:05.182",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264356,1722003065192,-501.83547686,0.00010999,2,"2024-07-26T14:11:05.192",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264357,1722003065202,-500.0,0.00010999,2,"2024-07-26T14:11:05.202",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264358,1722003065212,-500.0,0.00010999,2,"2024-07-26T14:11:05.212",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264359,1722003065222,-500.0,0.00010999,2,"2024-07-26T14:11:05.222",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264360,1722003065232,-451.7101666,0.00010999,2,"2024-07-26T14:11:05.232",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264361,1722003065242,-500.0,0.00010999,2,"2024-07-26T14:11:05.242",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264362,1722003065252,-552.45,0.00010999,2,"2024-07-26T14:11:05.252",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264363,1722003065262,-1628.574015,0.00010999,2,"2024-07-26T14:11:05.262",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264364,1722003065272,-1628.574015,0.00010999,2,"2024-07-26T14:11:05.272",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264365,1722003065282,-502.64959157,0.00010999,2,"2024-07-26T14:11:05.282",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264366,1722003065295,-526.17,0.00010999,2,"2024-07-26T14:11:05.295",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264367,1722003065305,-512.46156534,0.00010999,2,"2024-07-26T14:11:05.305",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264368,1722003065315,-500.0,0.00010999,2,"2024-07-26T14:11:05.315",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264369,1722003065325,-500.0,0.00010999,2,"2024-07-26T14:11:05.325",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264370,1722003065335,-1628.574015,0.00010999,2,"2024-07-26T14:11:05.335",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264371,1722003065344,-1628.574015,0.00010999,2,"2024-07-26T14:11:05.344",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264372,1722003065355,-500.0,0.00010999,2,"2024-07-26T14:11:05.355",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264373,1722003065364,-500.0,0.00010999,2,"2024-07-26T14:11:05.364",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264374,1722003065375,-401.76,0.00010999,2,"2024-07-26T14:11:05.375",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264375,1722003065385,-500.0,0.00010999,2,"2024-07-26T14:11:05.385",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264376,1722003065394,-500.0,0.00010999,2,"2024-07-26T14:11:05.394",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264377,1722003065404,-500.89711828,0.00010999,2,"2024-07-26T14:11:05.404",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264378,1722003065413,-400.64123555,0.00010999,2,"2024-07-26T14:11:05.413",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264379,1722003065423,-500.0,0.00010999,2,"2024-07-26T14:11:05.423",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264380,1722003065432,-500.0,0.00010999,2,"2024-07-26T14:11:05.432",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264381,1722003065442,-415.12,0.00010999,2,"2024-07-26T14:11:05.442",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264382,1722003065452,-500.0,0.00010999,2,"2024-07-26T14:11:05.452",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264383,1722003065462,-500.55617045,0.00010999,2,"2024-07-26T14:11:05.462",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264384,1722003065471,-512.96,0.00010999,2,"2024-07-26T14:11:05.471",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264385,1722003065481,-500.0,0.00010999,2,"2024-07-26T14:11:05.481",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264386,1722003065491,-500.0,0.00010999,2,"2024-07-26T14:11:05.491",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264387,1722003065501,-200.397737,0.00010999,2,"2024-07-26T14:11:05.501",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264388,1722003065510,-501.45,0.00010999,2,"2024-07-26T14:11:05.510",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264389,1722003065520,-500.0,0.00010999,2,"2024-07-26T14:11:05.520",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264390,1722003065529,-500.0,0.00010999,2,"2024-07-26T14:11:05.529",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264391,1722003065541,-200.397737,0.00010999,2,"2024-07-26T14:11:05.541",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264392,1722003065551,-648.52,0.00010999,2,"2024-07-26T14:11:05.551",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264393,1722003065560,-500.0,0.00010999,2,"2024-07-26T14:11:05.560",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264394,1722003065569,-500.0,0.00010999,2,"2024-07-26T14:11:05.569",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264395,1722003065578,-506.16472251,0.00010999,2,"2024-07-26T14:11:05.578",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264396,1722003065588,-500.0,0.00010999,2,"2024-07-26T14:11:05.588",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264397,1722003065598,-322.4,0.00010999,2,"2024-07-26T14:11:05.598",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264398,1722003065607,-501.74636385,0.00010999,2,"2024-07-26T14:11:05.607",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264399,1722003065616,-502.14619218,0.00010999,2,"2024-07-26T14:11:05.616",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264400,1722003065626,-200.397737,0.00010999,2,"2024-07-26T14:11:05.626",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264401,1722003065636,-500.0,0.00010999,2,"2024-07-26T14:11:05.636",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264402,1722003065647,-500.91219841,0.00010999,2,"2024-07-26T14:11:05.647",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264403,1722003065657,-500.0,0.00010999,2,"2024-07-26T14:11:05.657",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264404,1722003065667,-200.397737,0.00010999,2,"2024-07-26T14:11:05.667",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264405,1722003065677,-500.0,0.00010999,2,"2024-07-26T14:11:05.677",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264406,1722003065687,-500.0,0.00010999,2,"2024-07-26T14:11:05.687",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264407,1722003065697,-500.0,0.00010999,2,"2024-07-26T14:11:05.697",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264408,1722003065706,-277.88,0.00010999,2,"2024-07-26T14:11:05.706",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264409,1722003065716,-501.33145654,0.00010999,2,"2024-07-26T14:11:05.716",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264410,1722003065725,-500.0,0.00010999,2,"2024-07-26T14:11:05.725",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264411,1722003065734,-250.13,0.00010999,2,"2024-07-26T14:11:05.734",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264412,1722003065743,-500.0,0.00010999,2,"2024-07-26T14:11:05.743",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264413,1722003065752,-500.0,0.00010999,2,"2024-07-26T14:11:05.752",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264414,1722003065761,-472.77,0.00010999,2,"2024-07-26T14:11:05.761",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264415,1722003065770,-500.0,0.00010999,2,"2024-07-26T14:11:05.770",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264416,1722003065779,-500.0,0.00010999,2,"2024-07-26T14:11:05.779",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264417,1722003065795,-501.97395958,0.00010999,2,"2024-07-26T14:11:05.795",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264418,1722003065808,-500.0,0.00010999,2,"2024-07-26T14:11:05.808",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264419,1722003065817,-500.0,0.00010999,2,"2024-07-26T14:11:05.817",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264420,1722003065826,-500.0,0.00010999,2,"2024-07-26T14:11:05.826",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264421,1722003065837,-500.0,0.00010999,2,"2024-07-26T14:11:05.837",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264422,1722003065846,-300.69,0.00010999,2,"2024-07-26T14:11:05.846",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264423,1722003065857,-500.0,0.00010999,2,"2024-07-26T14:11:05.857",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264424,1722003065866,-263.53,0.00010999,2,"2024-07-26T14:11:05.866",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264425,1722003065878,-500.0,0.00010999,2,"2024-07-26T14:11:05.878",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264426,1722003065888,-278.95,0.00010999,2,"2024-07-26T14:11:05.888",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264427,1722003065898,-501.09347978,0.00010999,2,"2024-07-26T14:11:05.898",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264428,1722003065907,-256.262132,0.00010999,2,"2024-07-26T14:11:05.907",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264429,1722003065916,-502.13140848,0.00010999,2,"2024-07-26T14:11:05.916",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264430,1722003065925,-256.262132,0.00010999,2,"2024-07-26T14:11:05.925",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264431,1722003065935,-500.0,0.00010999,2,"2024-07-26T14:11:05.935",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264432,1722003065944,-500.0,0.00010999,2,"2024-07-26T14:11:05.944",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264433,1722003065953,-468.33,0.00010999,2,"2024-07-26T14:11:05.953",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264434,1722003065963,-569.29588052,0.00010999,2,"2024-07-26T14:11:05.963",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264435,1722003065972,-256.262132,0.00010999,2,"2024-07-26T14:11:05.972",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264436,1722003065981,-500.0,0.00010999,2,"2024-07-26T14:11:05.981",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264437,1722003065990,-256.262132,0.00010999,2,"2024-07-26T14:11:05.990",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264438,1722003066000,-500.0,0.00010999,2,"2024-07-26T14:11:06.000",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264439,1722003066009,-500.0,0.00010999,2,"2024-07-26T14:11:06.009",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264440,1722003066019,-383.52372845,0.00010999,2,"2024-07-26T14:11:06.019",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264441,1722003066028,-500.0,0.00010999,2,"2024-07-26T14:11:06.028",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264442,1722003066040,-628.05,0.00010999,2,"2024-07-26T14:11:06.040",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264443,1722003066049,-500.0,0.00010999,2,"2024-07-26T14:11:06.049",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264444,1722003066058,-500.0,0.00010999,2,"2024-07-26T14:11:06.058",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264445,1722003066067,-500.0,0.00010999,2,"2024-07-26T14:11:06.067",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264446,1722003066076,-500.0,0.00010999,2,"2024-07-26T14:11:06.076",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264447,1722003066085,-542.44,0.00010999,2,"2024-07-26T14:11:06.085",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264448,1722003066094,-500.0,0.00010999,2,"2024-07-26T14:11:06.094",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264449,1722003066103,-500.0,0.00010999,2,"2024-07-26T14:11:06.103",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264450,1722003066112,-500.0,0.00010999,2,"2024-07-26T14:11:06.112",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264451,1722003066121,-500.0,0.00010999,2,"2024-07-26T14:11:06.121",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264452,1722003066130,-151.0,0.00010999,2,"2024-07-26T14:11:06.130",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264453,1722003066139,-611.52,0.00010999,2,"2024-07-26T14:11:06.139",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264454,1722003066148,-151.0,0.00010999,2,"2024-07-26T14:11:06.148",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264455,1722003066157,-500.0,0.00010999,2,"2024-07-26T14:11:06.157",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264456,1722003066166,-396.03,0.00010999,2,"2024-07-26T14:11:06.166",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264457,1722003066175,-151.0,0.00010999,2,"2024-07-26T14:11:06.175",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264458,1722003066184,-151.0,0.00010999,2,"2024-07-26T14:11:06.184",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264459,1722003066193,-500.0,0.00010999,2,"2024-07-26T14:11:06.193",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264460,1722003066202,-151.0,0.00010999,2,"2024-07-26T14:11:06.202",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264461,1722003066211,-535.4,0.00010999,2,"2024-07-26T14:11:06.211",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264462,1722003066221,-151.0,0.00010999,2,"2024-07-26T14:11:06.221",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264463,1722003066230,-500.0,0.00010999,2,"2024-07-26T14:11:06.230",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264464,1722003066239,-523.63,0.00010999,2,"2024-07-26T14:11:06.239",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264465,1722003066248,-500.0,0.00010999,2,"2024-07-26T14:11:06.248",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264466,1722003066257,-500.0,0.00010999,2,"2024-07-26T14:11:06.257",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264467,1722003066266,-500.0,0.00010999,2,"2024-07-26T14:11:06.266",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264468,1722003066276,-433.65,0.00010999,2,"2024-07-26T14:11:06.276",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264469,1722003066287,-400.66,0.00010999,2,"2024-07-26T14:11:06.287",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264470,1722003066296,-500.0,0.00010999,2,"2024-07-26T14:11:06.296",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264471,1722003066305,-151.0,0.00010999,2,"2024-07-26T14:11:06.305",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264472,1722003066452,-151.0,0.00010999,2,"2024-07-26T14:11:06.452",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264473,1722003066462,-500.0,0.00010999,2,"2024-07-26T14:11:06.462",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264474,1722003066471,-501.60719592,0.00010999,2,"2024-07-26T14:11:06.471",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264475,1722003066480,-500.0,0.00010999,2,"2024-07-26T14:11:06.480",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264476,1722003066490,-501.70189107,0.00010999,2,"2024-07-26T14:11:06.490",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264477,1722003066499,-646.87,0.00010999,2,"2024-07-26T14:11:06.499",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264478,1722003066509,-500.0,0.00010999,2,"2024-07-26T14:11:06.509",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264479,1722003066518,-620.21,0.00010999,2,"2024-07-26T14:11:06.518",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264480,1722003066528,-503.64952133,0.00010999,2,"2024-07-26T14:11:06.528",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264481,1722003066538,-500.0,0.00010999,2,"2024-07-26T14:11:06.538",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264482,1722003066547,-500.0,0.00010999,2,"2024-07-26T14:11:06.547",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264483,1722003066557,-394.94870816,0.00010999,2,"2024-07-26T14:11:06.557",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264484,1722003066566,-500.0,0.00010999,2,"2024-07-26T14:11:06.566",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264485,1722003066575,-502.54412861,0.00010999,2,"2024-07-26T14:11:06.575",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264486,1722003066584,-393.96,0.00010999,2,"2024-07-26T14:11:06.584",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264487,1722003066594,-501.54029239,0.00010999,2,"2024-07-26T14:11:06.594",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264488,1722003066603,-393.96,0.00010999,2,"2024-07-26T14:11:06.603",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264489,1722003066612,-500.0,0.00010999,2,"2024-07-26T14:11:06.612",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264490,1722003066622,-393.96,0.00010999,2,"2024-07-26T14:11:06.622",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264491,1722003066631,-500.0,0.00010999,2,"2024-07-26T14:11:06.631",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264492,1722003066642,-297.47458275,0.00010999,2,"2024-07-26T14:11:06.642",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264493,1722003066651,-616.55,0.00010999,2,"2024-07-26T14:11:06.651",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264494,1722003066660,-501.61608036,0.00010999,2,"2024-07-26T14:11:06.660",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264495,1722003066669,-500.0,0.00010999,2,"2024-07-26T14:11:06.669",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264496,1722003066678,-500.0,0.00010999,2,"2024-07-26T14:11:06.678",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264497,1722003066687,-373.57,0.00010999,2,"2024-07-26T14:11:06.687",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264498,1722003066697,-500.0,0.00010999,2,"2024-07-26T14:11:06.697",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264499,1722003066706,-500.65363781,0.00010999,2,"2024-07-26T14:11:06.706",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264500,1722003066715,-393.96,0.00010999,2,"2024-07-26T14:11:06.715",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264501,1722003066724,-393.96,0.00010999,2,"2024-07-26T14:11:06.724",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264502,1722003066733,-393.96,0.00010999,2,"2024-07-26T14:11:06.733",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264503,1722003066742,-500.0,0.00010999,2,"2024-07-26T14:11:06.742",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264504,1722003066751,-321.0,0.00010999,2,"2024-07-26T14:11:06.751",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264505,1722003066760,-500.64999852,0.00010999,2,"2024-07-26T14:11:06.760",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264506,1722003066769,-151.0,0.00010999,2,"2024-07-26T14:11:06.769",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264507,1722003066779,-500.0,0.00010999,2,"2024-07-26T14:11:06.779",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264508,1722003066791,-151.0,0.00010999,2,"2024-07-26T14:11:06.791",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264509,1722003066802,-500.0,0.00010999,2,"2024-07-26T14:11:06.802",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264510,1722003066812,-500.0,0.00010999,2,"2024-07-26T14:11:06.812",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264511,1722003066821,-645.24,0.00010999,2,"2024-07-26T14:11:06.821",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264512,1722003066831,-501.99856103,0.00010999,2,"2024-07-26T14:11:06.831",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264513,1722003066840,-516.78675584,0.00010999,2,"2024-07-26T14:11:06.840",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264514,1722003066850,-151.0,0.00010999,2,"2024-07-26T14:11:06.850",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264515,1722003066860,-151.0,0.00010999,2,"2024-07-26T14:11:06.860",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264516,1722003066869,-627.22,0.00010999,2,"2024-07-26T14:11:06.869",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264517,1722003066880,-500.0,0.00010999,2,"2024-07-26T14:11:06.880",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264518,1722003066890,-500.0,0.00010999,2,"2024-07-26T14:11:06.890",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264519,1722003066899,-500.0,0.00010999,2,"2024-07-26T14:11:06.899",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264520,1722003066909,-500.0,0.00010999,2,"2024-07-26T14:11:06.909",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264521,1722003066918,-192.7,0.00010999,2,"2024-07-26T14:11:06.918",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264522,1722003066927,-500.55528505,0.00010999,2,"2024-07-26T14:11:06.927",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264523,1722003066937,-573.547873,0.00010999,2,"2024-07-26T14:11:06.937",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264524,1722003066946,-573.547873,0.00010999,2,"2024-07-26T14:11:06.946",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264525,1722003066956,-500.0,0.00010999,2,"2024-07-26T14:11:06.956",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264526,1722003066965,-573.547873,0.00010999,2,"2024-07-26T14:11:06.965",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264527,1722003066974,-500.0,0.00010999,2,"2024-07-26T14:11:06.974",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264528,1722003066984,-539.56374182,0.00010999,2,"2024-07-26T14:11:06.984",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264529,1722003066993,-500.0,0.00010999,2,"2024-07-26T14:11:06.993",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264530,1722003067002,-500.0,0.00010999,2,"2024-07-26T14:11:07.002",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264531,1722003067012,-422.28,0.00010999,2,"2024-07-26T14:11:07.012",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264532,1722003067021,-500.0,0.00010999,2,"2024-07-26T14:11:07.021",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264533,1722003067031,-501.61168269,0.00010999,2,"2024-07-26T14:11:07.031",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264534,1722003067042,-500.0,0.00010999,2,"2024-07-26T14:11:07.042",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264535,1722003067052,-500.0,0.00010999,2,"2024-07-26T14:11:07.052",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264536,1722003067062,-203.86,0.00010999,2,"2024-07-26T14:11:07.062",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264537,1722003067072,-500.0,0.00010999,2,"2024-07-26T14:11:07.072",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264538,1722003067082,-266.97,0.00010999,2,"2024-07-26T14:11:07.082",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264539,1722003067091,-151.0,0.00010999,2,"2024-07-26T14:11:07.091",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264540,1722003067101,-151.0,0.00010999,2,"2024-07-26T14:11:07.101",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264541,1722003067110,-573.547873,0.00010999,2,"2024-07-26T14:11:07.110",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264542,1722003067119,-500.0,0.00010999,2,"2024-07-26T14:11:07.119",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264543,1722003067128,-500.0,0.00010999,2,"2024-07-26T14:11:07.128",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264544,1722003067138,-573.547873,0.00010999,2,"2024-07-26T14:11:07.138",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264545,1722003067148,-500.0,0.00010999,2,"2024-07-26T14:11:07.148",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264546,1722003067158,-151.0,0.00010999,2,"2024-07-26T14:11:07.158",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264547,1722003067168,-573.547873,0.00010999,2,"2024-07-26T14:11:07.168",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264548,1722003067177,-500.0,0.00010999,2,"2024-07-26T14:11:07.177",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264549,1722003067188,-500.0,0.00010999,2,"2024-07-26T14:11:07.188",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264550,1722003067197,-501.15343321,0.00010999,2,"2024-07-26T14:11:07.197",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264551,1722003067207,-500.0,0.00010999,2,"2024-07-26T14:11:07.207",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264552,1722003067216,-500.0,0.00010999,2,"2024-07-26T14:11:07.216",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264553,1722003067226,-500.0,0.00010999,2,"2024-07-26T14:11:07.226",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264554,1722003067235,-500.0,0.00010999,2,"2024-07-26T14:11:07.235",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264555,1722003067244,-930.637967,0.00010999,2,"2024-07-26T14:11:07.244",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264556,1722003067254,-500.0,0.00010999,2,"2024-07-26T14:11:07.254",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264557,1722003067263,-500.0,0.00010999,2,"2024-07-26T14:11:07.263",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264558,1722003067272,-500.0,0.00010999,2,"2024-07-26T14:11:07.272",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264559,1722003067281,-930.637967,0.00010999,2,"2024-07-26T14:11:07.281",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264560,1722003067292,-500.0,0.00010999,2,"2024-07-26T14:11:07.292",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264561,1722003067302,-506.54,0.00010999,2,"2024-07-26T14:11:07.302",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264562,1722003067311,-930.637967,0.00010999,2,"2024-07-26T14:11:07.311",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264563,1722003067320,-500.0,0.00010999,2,"2024-07-26T14:11:07.320",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264564,1722003067330,-500.0,0.00010999,2,"2024-07-26T14:11:07.330",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264565,1722003067339,-518.58418211,0.00010999,2,"2024-07-26T14:11:07.339",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264566,1722003067349,-324.51,0.00010999,2,"2024-07-26T14:11:07.349",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264567,1722003067359,-500.0,0.00010999,2,"2024-07-26T14:11:07.359",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264568,1722003067369,-500.0,0.00010999,2,"2024-07-26T14:11:07.369",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264569,1722003067378,-500.0,0.00010999,2,"2024-07-26T14:11:07.378",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264570,1722003067388,-500.0,0.00010999,2,"2024-07-26T14:11:07.388",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264571,1722003067398,-500.0,0.00010999,2,"2024-07-26T14:11:07.398",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264572,1722003067407,-532.42,0.00010999,2,"2024-07-26T14:11:07.407",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264573,1722003067416,-500.0,0.00010999,2,"2024-07-26T14:11:07.416",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264574,1722003067428,-930.637967,0.00010999,2,"2024-07-26T14:11:07.428",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264575,1722003067438,-500.0,0.00010999,2,"2024-07-26T14:11:07.438",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264576,1722003067448,-169.32054718,0.00010999,2,"2024-07-26T14:11:07.448",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264577,1722003067465,-930.637967,0.00010999,2,"2024-07-26T14:11:07.465",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264578,1722003067482,-930.637967,0.00010999,2,"2024-07-26T14:11:07.482",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264579,1722003067496,-500.0,0.00010999,2,"2024-07-26T14:11:07.496",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264580,1722003067514,-500.0,0.00010999,2,"2024-07-26T14:11:07.514",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264581,1722003067531,-500.0,0.00010999,2,"2024-07-26T14:11:07.531",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264582,1722003067552,-252.5,0.00010999,2,"2024-07-26T14:11:07.552",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264583,1722003067568,-500.0,0.00010999,2,"2024-07-26T14:11:07.568",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264584,1722003067585,-500.0,0.00010999,2,"2024-07-26T14:11:07.585",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264585,1722003067599,-255.42,0.00010999,2,"2024-07-26T14:11:07.599",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264586,1722003067614,-500.0,0.00010999,2,"2024-07-26T14:11:07.614",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264587,1722003067632,-500.0,0.00010999,2,"2024-07-26T14:11:07.632",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264588,1722003067648,-500.0,0.00010999,2,"2024-07-26T14:11:07.648",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264589,1722003067667,-500.0,0.00010999,2,"2024-07-26T14:11:07.667",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264590,1722003067679,-473.11,0.00010999,2,"2024-07-26T14:11:07.679",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264591,1722003067693,-530.4289,0.00010999,2,"2024-07-26T14:11:07.693",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264592,1722003067710,-530.4289,0.00010999,2,"2024-07-26T14:11:07.710",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264593,1722003067724,-500.0,0.00010999,2,"2024-07-26T14:11:07.724",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264594,1722003067740,-500.0,0.00010999,2,"2024-07-26T14:11:07.740",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264595,1722003067752,-504.1898324,0.00010999,2,"2024-07-26T14:11:07.752",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264596,1722003067766,-500.0,0.00010999,2,"2024-07-26T14:11:07.766",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264597,1722003067779,-500.0,0.00010999,2,"2024-07-26T14:11:07.779",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264598,1722003067795,-500.0,0.00010999,2,"2024-07-26T14:11:07.795",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264599,1722003067813,-500.0,0.00010999,2,"2024-07-26T14:11:07.813",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264600,1722003067827,-500.0,0.00010999,2,"2024-07-26T14:11:07.827",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264601,1722003067841,-277.64,0.00010999,2,"2024-07-26T14:11:07.841",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264602,1722003067855,-642.03,0.00010999,2,"2024-07-26T14:11:07.855",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264603,1722003067870,-151.0,0.00010999,2,"2024-07-26T14:11:07.870",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264604,1722003067886,-500.0,0.00010999,2,"2024-07-26T14:11:07.886",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264605,1722003067899,-500.0,0.00010999,2,"2024-07-26T14:11:07.899",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264606,1722003067915,-498.46549218,0.00010999,2,"2024-07-26T14:11:07.915",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264607,1722003067928,-151.0,0.00010999,2,"2024-07-26T14:11:07.928",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264608,1722003067942,-530.4289,0.00010999,2,"2024-07-26T14:11:07.942",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264609,1722003067955,-283.84,0.00010999,2,"2024-07-26T14:11:07.955",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264610,1722003067969,-530.4289,0.00010999,2,"2024-07-26T14:11:07.969",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264611,1722003067982,-510.85750231,0.00010999,2,"2024-07-26T14:11:07.982",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264612,1722003067996,-500.0,0.00010999,2,"2024-07-26T14:11:07.996",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264613,1722003068009,-500.0,0.00010999,2,"2024-07-26T14:11:08.009",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264614,1722003068022,-500.0,0.00010999,2,"2024-07-26T14:11:08.022",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264615,1722003068035,-500.0,0.00010999,2,"2024-07-26T14:11:08.035",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264616,1722003068051,-295.03787353,0.00010999,2,"2024-07-26T14:11:08.051",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264617,1722003068064,-500.0,0.00010999,2,"2024-07-26T14:11:08.064",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264618,1722003068077,-500.0,0.00010999,2,"2024-07-26T14:11:08.077",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264619,1722003068091,-151.0,0.00010999,2,"2024-07-26T14:11:08.091",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264620,1722003068104,-151.0,0.00010999,2,"2024-07-26T14:11:08.104",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264621,1722003068117,-500.0,0.00010999,2,"2024-07-26T14:11:08.117",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264622,1722003068130,-151.0,0.00010999,2,"2024-07-26T14:11:08.130",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264623,1722003068143,-151.0,0.00010999,2,"2024-07-26T14:11:08.143",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264624,1722003068157,-328.68,0.00010999,2,"2024-07-26T14:11:08.157",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264625,1722003068172,-151.0,0.00010999,2,"2024-07-26T14:11:08.172",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264626,1722003068186,-500.0,0.00010999,2,"2024-07-26T14:11:08.186",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264627,1722003068199,-500.0,0.00010999,2,"2024-07-26T14:11:08.199",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264628,1722003068213,-500.0,0.00010999,2,"2024-07-26T14:11:08.213",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264629,1722003068227,-500.0,0.00010999,2,"2024-07-26T14:11:08.227",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264630,1722003068241,-500.0,0.00010999,2,"2024-07-26T14:11:08.241",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264631,1722003068254,-521.97707546,0.00010999,2,"2024-07-26T14:11:08.254",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264632,1722003068268,-530.61,0.00010999,2,"2024-07-26T14:11:08.268",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264633,1722003068282,-151.0,0.00010999,2,"2024-07-26T14:11:08.282",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264634,1722003068297,-151.0,0.00010999,2,"2024-07-26T14:11:08.297",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264635,1722003068311,-500.0,0.00010999,2,"2024-07-26T14:11:08.311",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264636,1722003068325,-151.0,0.00010999,2,"2024-07-26T14:11:08.325",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264637,1722003068339,-296.28,0.00010999,2,"2024-07-26T14:11:08.339",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264638,1722003068352,-151.0,0.00010999,2,"2024-07-26T14:11:08.352",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264639,1722003068365,-151.0,0.00010999,2,"2024-07-26T14:11:08.365",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264640,1722003068379,-500.0,0.00010999,2,"2024-07-26T14:11:08.379",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264641,1722003068393,-500.0,0.00010999,2,"2024-07-26T14:11:08.393",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264642,1722003068406,-500.0,0.00010999,2,"2024-07-26T14:11:08.406",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264643,1722003068419,-500.0,0.00010999,2,"2024-07-26T14:11:08.419",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264644,1722003068433,-500.0,0.00010999,2,"2024-07-26T14:11:08.433",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264645,1722003068446,-505.34389452,0.00010999,2,"2024-07-26T14:11:08.446",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264646,1722003068459,-501.60871476,0.00010999,2,"2024-07-26T14:11:08.459",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264647,1722003068474,-500.0,0.00010999,2,"2024-07-26T14:11:08.474",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264648,1722003068487,-500.0,0.00010999,2,"2024-07-26T14:11:08.487",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264649,1722003068501,-500.0,0.00010999,2,"2024-07-26T14:11:08.501",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264650,1722003068514,-500.0,0.00010999,2,"2024-07-26T14:11:08.514",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264651,1722003068527,-500.0,0.00010999,2,"2024-07-26T14:11:08.527",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264652,1722003068543,-500.0,0.00010999,2,"2024-07-26T14:11:08.543",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264653,1722003068556,-310.214333,0.00010999,2,"2024-07-26T14:11:08.556",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264654,1722003068570,-575.81,0.00010999,2,"2024-07-26T14:11:08.570",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264655,1722003068583,-310.214333,0.00010999,2,"2024-07-26T14:11:08.583",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264656,1722003068597,-310.214333,0.00010999,2,"2024-07-26T14:11:08.597",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264657,1722003068610,-500.46498399,0.00010999,2,"2024-07-26T14:11:08.610",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264658,1722003068625,-500.0,0.00010999,2,"2024-07-26T14:11:08.625",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264659,1722003068639,-500.0,0.00010999,2,"2024-07-26T14:11:08.639",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264660,1722003068654,-500.0,0.00010999,2,"2024-07-26T14:11:08.654",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264661,1722003068667,-310.214333,0.00010999,2,"2024-07-26T14:11:08.667",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264662,1722003068681,-500.0,0.00010999,2,"2024-07-26T14:11:08.681",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264663,1722003068690,-310.214333,0.00010999,2,"2024-07-26T14:11:08.690",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264664,1722003068700,-500.0,0.00010999,2,"2024-07-26T14:11:08.700",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264665,1722003068710,-500.0,0.00010999,2,"2024-07-26T14:11:08.710",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264666,1722003068719,-310.214333,0.00010999,2,"2024-07-26T14:11:08.719",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264667,1722003068728,-500.0,0.00010999,2,"2024-07-26T14:11:08.728",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264668,1722003068737,-372.46,0.00010999,2,"2024-07-26T14:11:08.737",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264669,1722003068747,-500.0,0.00010999,2,"2024-07-26T14:11:08.747",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264670,1722003068756,-500.0,0.00010999,2,"2024-07-26T14:11:08.756",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264671,1722003068765,-500.0,0.00010999,2,"2024-07-26T14:11:08.765",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264672,1722003068774,-603.49760426,0.00010999,2,"2024-07-26T14:11:08.774",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264673,1722003068783,-500.0,0.00010999,2,"2024-07-26T14:11:08.783",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264674,1722003068797,-500.0,0.00010999,2,"2024-07-26T14:11:08.797",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264675,1722003068808,-500.0,0.00010999,2,"2024-07-26T14:11:08.808",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264676,1722003068817,-568.86,0.00010999,2,"2024-07-26T14:11:08.817",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264677,1722003068826,-500.0,0.00010999,2,"2024-07-26T14:11:08.826",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264678,1722003068835,-500.0,0.00010999,2,"2024-07-26T14:11:08.835",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264679,1722003068845,-500.0,0.00010999,2,"2024-07-26T14:11:08.845",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264680,1722003068854,-500.0,0.00010999,2,"2024-07-26T14:11:08.854",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264681,1722003068864,-572.63,0.00010999,2,"2024-07-26T14:11:08.864",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264682,1722003068873,-500.0,0.00010999,2,"2024-07-26T14:11:08.873",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264683,1722003068884,-500.0,0.00010999,2,"2024-07-26T14:11:08.884",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264684,1722003068894,-500.0,0.00010999,2,"2024-07-26T14:11:08.894",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264685,1722003069196,-500.0,0.00010999,2,"2024-07-26T14:11:09.196",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264686,1722003069221,-500.0,0.00010999,2,"2024-07-26T14:11:09.221",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264687,1722003069234,-434.51,0.00010999,2,"2024-07-26T14:11:09.234",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264688,1722003069243,-500.0,0.00010999,2,"2024-07-26T14:11:09.243",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264689,1722003069252,-746.591964,0.00010999,2,"2024-07-26T14:11:09.252",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264690,1722003069261,-500.0,0.00010999,2,"2024-07-26T14:11:09.261",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264691,1722003069271,-500.0,0.00010999,2,"2024-07-26T14:11:09.271",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264692,1722003069280,-500.0,0.00010999,2,"2024-07-26T14:11:09.280",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264693,1722003069291,-276.7,0.00010999,2,"2024-07-26T14:11:09.291",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264694,1722003069301,-746.591964,0.00010999,2,"2024-07-26T14:11:09.301",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264695,1722003069310,-500.0,0.00010999,2,"2024-07-26T14:11:09.310",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264696,1722003069319,-508.03336545,0.00010999,2,"2024-07-26T14:11:09.319",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264697,1722003069329,-501.2874853,0.00010999,2,"2024-07-26T14:11:09.329",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264698,1722003069338,-746.591964,0.00010999,2,"2024-07-26T14:11:09.338",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264699,1722003069347,-500.0,0.00010999,2,"2024-07-26T14:11:09.347",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264700,1722003069358,-501.16088987,0.00010999,2,"2024-07-26T14:11:09.358",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264701,1722003069367,-602.02,0.00010999,2,"2024-07-26T14:11:09.367",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264702,1722003069377,-500.0,0.00010999,2,"2024-07-26T14:11:09.377",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264703,1722003069386,-500.0,0.00010999,2,"2024-07-26T14:11:09.386",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264704,1722003069395,-596.65,0.00010999,2,"2024-07-26T14:11:09.395",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264705,1722003069405,-500.0,0.00010999,2,"2024-07-26T14:11:09.405",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264706,1722003069414,-500.0,0.00010999,2,"2024-07-26T14:11:09.414",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264707,1722003069424,-560.15,0.00010999,2,"2024-07-26T14:11:09.424",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264708,1722003069435,-746.591964,0.00010999,2,"2024-07-26T14:11:09.435",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264709,1722003069445,-500.0,0.00010999,2,"2024-07-26T14:11:09.445",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264710,1722003069455,-746.591964,0.00010999,2,"2024-07-26T14:11:09.455",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264711,1722003069465,-547.1,0.00010999,2,"2024-07-26T14:11:09.465",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264712,1722003069475,-746.591964,0.00010999,2,"2024-07-26T14:11:09.475",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264713,1722003069485,-500.0,0.00010999,2,"2024-07-26T14:11:09.485",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264714,1722003069494,-487.28,0.00010999,2,"2024-07-26T14:11:09.494",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264715,1722003069503,-504.58562045,0.00010999,2,"2024-07-26T14:11:09.503",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264716,1722003069512,-503.17548473,0.00010999,2,"2024-07-26T14:11:09.512",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264717,1722003069521,-502.92922359,0.00010999,2,"2024-07-26T14:11:09.521",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264718,1722003069530,-501.46866553,0.00010999,2,"2024-07-26T14:11:09.530",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264719,1722003069541,-500.0,0.00010999,2,"2024-07-26T14:11:09.541",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264720,1722003069551,-500.0,0.00010999,2,"2024-07-26T14:11:09.551",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264721,1722003069560,-197.69589812,0.00010999,2,"2024-07-26T14:11:09.560",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264722,1722003069569,-500.0,0.00010999,2,"2024-07-26T14:11:09.569",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264723,1722003069578,-500.0,0.00010999,2,"2024-07-26T14:11:09.578",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264724,1722003069587,-602.78,0.00010999,2,"2024-07-26T14:11:09.587",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264725,1722003069596,-500.0,0.00010999,2,"2024-07-26T14:11:09.596",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264726,1722003069605,-500.0,0.00010999,2,"2024-07-26T14:11:09.605",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264727,1722003069614,-500.0,0.00010999,2,"2024-07-26T14:11:09.614",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264728,1722003069623,-500.0,0.00010999,2,"2024-07-26T14:11:09.623",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264729,1722003069632,-500.0,0.00010999,2,"2024-07-26T14:11:09.632",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264730,1722003069642,-500.0,0.00010999,2,"2024-07-26T14:11:09.642",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264731,1722003069651,-500.0,0.00010999,2,"2024-07-26T14:11:09.651",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264732,1722003069661,-390.57771691,0.00010999,2,"2024-07-26T14:11:09.661",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264733,1722003069670,-497.19577682,0.00010999,2,"2024-07-26T14:11:09.670",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264734,1722003069679,-500.0,0.00010999,2,"2024-07-26T14:11:09.679",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264735,1722003069688,-500.0,0.00010999,2,"2024-07-26T14:11:09.688",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264736,1722003069698,-469.970295,0.00010999,2,"2024-07-26T14:11:09.698",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264737,1722003069707,-371.11215254,0.00010999,2,"2024-07-26T14:11:09.707",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264738,1722003069716,-469.970295,0.00010999,2,"2024-07-26T14:11:09.716",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264739,1722003069726,-469.970295,0.00010999,2,"2024-07-26T14:11:09.726",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264740,1722003069735,-504.72,0.00010999,2,"2024-07-26T14:11:09.735",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264741,1722003069744,-500.0,0.00010999,2,"2024-07-26T14:11:09.744",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264742,1722003069753,-500.0,0.00010999,2,"2024-07-26T14:11:09.753",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264743,1722003069762,-500.0,0.00010999,2,"2024-07-26T14:11:09.762",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264744,1722003069771,-500.0,0.00010999,2,"2024-07-26T14:11:09.771",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264745,1722003069780,-500.0,0.00010999,2,"2024-07-26T14:11:09.780",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264746,1722003069794,-500.0,0.00010999,2,"2024-07-26T14:11:09.794",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264747,1722003069806,-154.39400421,0.00010999,2,"2024-07-26T14:11:09.806",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264748,1722003069815,-469.970295,0.00010999,2,"2024-07-26T14:11:09.815",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264749,1722003069823,-500.0,0.00010999,2,"2024-07-26T14:11:09.823",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264750,1722003069834,-500.51330471,0.00010999,2,"2024-07-26T14:11:09.834",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264751,1722003069843,-469.970295,0.00010999,2,"2024-07-26T14:11:09.843",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264752,1722003069852,-469.970295,0.00010999,2,"2024-07-26T14:11:09.852",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264753,1722003069861,-503.03412582,0.00010999,2,"2024-07-26T14:11:09.861",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264754,1722003069871,-500.0,0.00010999,2,"2024-07-26T14:11:09.871",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264755,1722003069881,-500.0,0.00010999,2,"2024-07-26T14:11:09.881",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264756,1722003069892,-646.63,0.00010999,2,"2024-07-26T14:11:09.892",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264757,1722003069901,-500.0,0.00010999,2,"2024-07-26T14:11:09.901",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264758,1722003069910,-230.95717288,0.00010999,2,"2024-07-26T14:11:09.910",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264759,1722003069920,-501.41,0.00010999,2,"2024-07-26T14:11:09.920",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264760,1722003069929,-500.0,0.00010999,2,"2024-07-26T14:11:09.929",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264761,1722003069938,-500.0,0.00010999,2,"2024-07-26T14:11:09.938",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264762,1722003069946,-500.0,0.00010999,2,"2024-07-26T14:11:09.946",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264763,1722003069955,-500.0,0.00010999,2,"2024-07-26T14:11:09.955",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264764,1722003069965,-500.0,0.00010999,2,"2024-07-26T14:11:09.965",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264765,1722003069974,-500.0,0.00010999,2,"2024-07-26T14:11:09.974",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264766,1722003069983,-501.70630319,0.00010999,2,"2024-07-26T14:11:09.983",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264767,1722003069992,-500.0,0.00010999,2,"2024-07-26T14:11:09.992",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264768,1722003070002,-500.0,0.00010999,2,"2024-07-26T14:11:10.002",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264769,1722003070011,-500.0,0.00010999,2,"2024-07-26T14:11:10.011",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264770,1722003070020,-500.0,0.00010999,2,"2024-07-26T14:11:10.020",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264771,1722003070029,-500.0,0.00010999,2,"2024-07-26T14:11:10.029",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264772,1722003070039,-500.0,0.00010999,2,"2024-07-26T14:11:10.039",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264773,1722003070050,-500.0,0.00010999,2,"2024-07-26T14:11:10.050",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264774,1722003070059,-500.0,0.00010999,2,"2024-07-26T14:11:10.059",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264775,1722003070068,-500.0,0.00010999,2,"2024-07-26T14:11:10.068",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264776,1722003070077,-500.0,0.00010999,2,"2024-07-26T14:11:10.077",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264777,1722003070087,-283.18,0.00010999,2,"2024-07-26T14:11:10.087",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264778,1722003070096,-500.0,0.00010999,2,"2024-07-26T14:11:10.096",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264779,1722003070105,-662.152372,0.00010999,2,"2024-07-26T14:11:10.105",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264780,1722003070114,-500.0,0.00010999,2,"2024-07-26T14:11:10.114",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264781,1722003070123,-662.152372,0.00010999,2,"2024-07-26T14:11:10.123",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264782,1722003070133,-328.44994495,0.00010999,2,"2024-07-26T14:11:10.133",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264783,1722003070142,-662.152372,0.00010999,2,"2024-07-26T14:11:10.142",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264784,1722003070151,-500.0,0.00010999,2,"2024-07-26T14:11:10.151",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264785,1722003070160,-522.24363336,0.00010999,2,"2024-07-26T14:11:10.160",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264786,1722003070169,-150.0,0.00010999,2,"2024-07-26T14:11:10.169",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264787,1722003070178,-662.152372,0.00010999,2,"2024-07-26T14:11:10.178",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264788,1722003070187,-662.152372,0.00010999,2,"2024-07-26T14:11:10.187",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264789,1722003070197,-150.0,0.00010999,2,"2024-07-26T14:11:10.197",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264790,1722003070207,-662.152372,0.00010999,2,"2024-07-26T14:11:10.207",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264791,1722003070217,-199.7,0.00010999,2,"2024-07-26T14:11:10.217",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264792,1722003070228,-502.85436248,0.00010999,2,"2024-07-26T14:11:10.228",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264793,1722003070237,-577.52,0.00010999,2,"2024-07-26T14:11:10.237",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264794,1722003070247,-577.52,0.00010999,2,"2024-07-26T14:11:10.247",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264795,1722003070256,-577.52,0.00010999,2,"2024-07-26T14:11:10.256",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264796,1722003070265,-500.0,0.00010999,2,"2024-07-26T14:11:10.265",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264797,1722003070274,-577.52,0.00010999,2,"2024-07-26T14:11:10.274",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264798,1722003070283,-500.0,0.00010999,2,"2024-07-26T14:11:10.283",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264799,1722003070296,-577.52,0.00010999,2,"2024-07-26T14:11:10.296",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264800,1722003070306,-500.0,0.00010999,2,"2024-07-26T14:11:10.306",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264801,1722003070315,-577.52,0.00010999,2,"2024-07-26T14:11:10.315",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264802,1722003070325,-519.72,0.00010999,2,"2024-07-26T14:11:10.325",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264803,1722003070334,-577.52,0.00010999,2,"2024-07-26T14:11:10.334",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264804,1722003070343,-577.52,0.00010999,2,"2024-07-26T14:11:10.343",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264805,1722003070352,-577.52,0.00010999,2,"2024-07-26T14:11:10.352",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264806,1722003070362,-577.52,0.00010999,2,"2024-07-26T14:11:10.362",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264807,1722003070371,-577.52,0.00010999,2,"2024-07-26T14:11:10.371",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264808,1722003070381,-577.52,0.00010999,2,"2024-07-26T14:11:10.381",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264809,1722003070390,-501.21547809,0.00010999,2,"2024-07-26T14:11:10.390",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264810,1722003070400,-577.52,0.00010999,2,"2024-07-26T14:11:10.400",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264811,1722003070409,-577.52,0.00010999,2,"2024-07-26T14:11:10.409",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264812,1722003070419,-577.52,0.00010999,2,"2024-07-26T14:11:10.419",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264813,1722003070429,-577.52,0.00010999,2,"2024-07-26T14:11:10.429",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264814,1722003070438,-577.52,0.00010999,2,"2024-07-26T14:11:10.438",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264815,1722003070447,-577.52,0.00010999,2,"2024-07-26T14:11:10.447",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264816,1722003070457,-577.52,0.00010999,2,"2024-07-26T14:11:10.457",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264817,1722003070466,-577.52,0.00010999,2,"2024-07-26T14:11:10.466",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264818,1722003070475,-501.58155119,0.00010999,2,"2024-07-26T14:11:10.475",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264819,1722003070485,-577.52,0.00010999,2,"2024-07-26T14:11:10.485",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264820,1722003070494,-788.39238,0.00010999,2,"2024-07-26T14:11:10.494",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264821,1722003070504,-577.52,0.00010999,2,"2024-07-26T14:11:10.504",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264822,1722003070513,-500.0,0.00010999,2,"2024-07-26T14:11:10.513",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264823,1722003070522,-788.39238,0.00010999,2,"2024-07-26T14:11:10.522",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264824,1722003070531,-577.52,0.00010999,2,"2024-07-26T14:11:10.531",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264825,1722003070540,-500.0,0.00010999,2,"2024-07-26T14:11:10.540",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264826,1722003070553,-577.59,0.00010999,2,"2024-07-26T14:11:10.553",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264827,1722003070563,-788.39238,0.00010999,2,"2024-07-26T14:11:10.563",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264828,1722003070571,-500.0,0.00010999,2,"2024-07-26T14:11:10.571",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264829,1722003070580,-500.0,0.00010999,2,"2024-07-26T14:11:10.580",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264830,1722003070591,-500.0,0.00010999,2,"2024-07-26T14:11:10.591",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264831,1722003070600,-201.41,0.00010999,2,"2024-07-26T14:11:10.600",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264832,1722003070610,-500.0,0.00010999,2,"2024-07-26T14:11:10.610",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264833,1722003070620,-573.36,0.00010999,2,"2024-07-26T14:11:10.620",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264834,1722003070630,-500.0,0.00010999,2,"2024-07-26T14:11:10.630",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264835,1722003070641,-500.0,0.00010999,2,"2024-07-26T14:11:10.641",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264836,1722003070652,-573.36,0.00010999,2,"2024-07-26T14:11:10.652",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264837,1722003070662,-500.0,0.00010999,2,"2024-07-26T14:11:10.662",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264838,1722003070671,-573.36,0.00010999,2,"2024-07-26T14:11:10.671",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264839,1722003070681,-500.0,0.00010999,2,"2024-07-26T14:11:10.681",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264840,1722003070690,-573.36,0.00010999,2,"2024-07-26T14:11:10.690",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264841,1722003070700,-500.0,0.00010999,2,"2024-07-26T14:11:10.700",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264842,1722003070709,-500.0,0.00010999,2,"2024-07-26T14:11:10.709",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264843,1722003070718,-573.36,0.00010999,2,"2024-07-26T14:11:10.718",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264844,1722003070727,-500.0,0.00010999,2,"2024-07-26T14:11:10.727",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264845,1722003070737,-500.0,0.00010999,2,"2024-07-26T14:11:10.737",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264846,1722003070747,-500.0,0.00010999,2,"2024-07-26T14:11:10.747",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264847,1722003070756,-500.0,0.00010999,2,"2024-07-26T14:11:10.756",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264848,1722003070765,-573.36,0.00010999,2,"2024-07-26T14:11:10.765",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264849,1722003070775,-407.64,0.00010999,2,"2024-07-26T14:11:10.775",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264850,1722003070784,-500.0,0.00010999,2,"2024-07-26T14:11:10.784",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264851,1722003070798,-573.36,0.00010999,2,"2024-07-26T14:11:10.798",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264852,1722003070810,-628.29417771,0.00010999,2,"2024-07-26T14:11:10.810",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264853,1722003070819,-573.36,0.00010999,2,"2024-07-26T14:11:10.819",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264854,1722003070829,-788.39238,0.00010999,2,"2024-07-26T14:11:10.829",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264855,1722003070839,-573.36,0.00010999,2,"2024-07-26T14:11:10.839",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264856,1722003070848,-573.36,0.00010999,2,"2024-07-26T14:11:10.848",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264857,1722003070857,-788.39238,0.00010999,2,"2024-07-26T14:11:10.857",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264858,1722003070866,-573.36,0.00010999,2,"2024-07-26T14:11:10.866",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264859,1722003070876,-788.39238,0.00010999,2,"2024-07-26T14:11:10.876",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264860,1722003070887,-573.36,0.00010999,2,"2024-07-26T14:11:10.887",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264861,1722003070898,-573.36,0.00010999,2,"2024-07-26T14:11:10.898",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264862,1722003070907,-573.36,0.00010999,2,"2024-07-26T14:11:10.907",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264863,1722003070917,-573.36,0.00010999,2,"2024-07-26T14:11:10.917",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264864,1722003070926,-573.36,0.00010999,2,"2024-07-26T14:11:10.926",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264865,1722003070935,-931.815555,0.00010999,2,"2024-07-26T14:11:10.935",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264866,1722003070944,-573.36,0.00010999,2,"2024-07-26T14:11:10.944",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264867,1722003070954,-931.815555,0.00010999,2,"2024-07-26T14:11:10.954",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264868,1722003070963,-151.0,0.00010999,2,"2024-07-26T14:11:10.963",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264869,1722003070972,-573.36,0.00010999,2,"2024-07-26T14:11:10.972",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264870,1722003070981,-931.815555,0.00010999,2,"2024-07-26T14:11:10.981",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264871,1722003070991,-151.0,0.00010999,2,"2024-07-26T14:11:10.991",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264872,1722003071000,-573.36,0.00010999,2,"2024-07-26T14:11:11.000",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264873,1722003071010,-151.0,0.00010999,2,"2024-07-26T14:11:11.010",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264874,1722003071019,-573.36,0.00010999,2,"2024-07-26T14:11:11.019",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264875,1722003071029,-573.36,0.00010999,2,"2024-07-26T14:11:11.029",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264876,1722003071038,-573.36,0.00010999,2,"2024-07-26T14:11:11.038",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264877,1722003071050,-500.59657701,0.00010999,2,"2024-07-26T14:11:11.050",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264878,1722003071059,-573.36,0.00010999,2,"2024-07-26T14:11:11.059",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264879,1722003071068,-573.38,0.00010999,2,"2024-07-26T14:11:11.068",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264880,1722003071077,-931.815555,0.00010999,2,"2024-07-26T14:11:11.077",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264881,1722003071087,-931.815555,0.00010999,2,"2024-07-26T14:11:11.087",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264882,1722003071096,-500.0,0.00010999,2,"2024-07-26T14:11:11.096",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264883,1722003071106,-500.0,0.00010999,2,"2024-07-26T14:11:11.106",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264884,1722003071115,-931.815555,0.00010999,2,"2024-07-26T14:11:11.115",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264885,1722003071124,-500.0,0.00010999,2,"2024-07-26T14:11:11.124",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264886,1722003071134,-500.0,0.00010999,2,"2024-07-26T14:11:11.134",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264887,1722003071143,-270.65,0.00010999,2,"2024-07-26T14:11:11.143",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264888,1722003071152,-500.0,0.00010999,2,"2024-07-26T14:11:11.152",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264889,1722003071162,-500.0,0.00010999,2,"2024-07-26T14:11:11.162",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264890,1722003071171,-500.0,0.00010999,2,"2024-07-26T14:11:11.171",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264891,1722003071181,-500.0,0.00010999,2,"2024-07-26T14:11:11.181",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264892,1722003071190,-420.58,0.00010999,2,"2024-07-26T14:11:11.190",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264893,1722003071200,-151.0,0.00010999,2,"2024-07-26T14:11:11.200",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264894,1722003071210,-151.0,0.00010999,2,"2024-07-26T14:11:11.210",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264895,1722003071219,-502.13290819,0.00010999,2,"2024-07-26T14:11:11.219",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264896,1722003071229,-151.0,0.00010999,2,"2024-07-26T14:11:11.229",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264897,1722003071239,-500.0,0.00010999,2,"2024-07-26T14:11:11.239",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264898,1722003071248,-500.0,0.00010999,2,"2024-07-26T14:11:11.248",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264899,1722003071258,-151.0,0.00010999,2,"2024-07-26T14:11:11.258",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264900,1722003071267,-500.0,0.00010999,2,"2024-07-26T14:11:11.267",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264901,1722003071276,-500.0,0.00010999,2,"2024-07-26T14:11:11.276",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264902,1722003071286,-500.0,0.00010999,2,"2024-07-26T14:11:11.286",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264903,1722003071297,-500.0,0.00010999,2,"2024-07-26T14:11:11.297",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264904,1722003071307,-558.48,0.00010999,2,"2024-07-26T14:11:11.307",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264905,1722003071316,-502.1122953,0.00010999,2,"2024-07-26T14:11:11.316",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264906,1722003071326,-151.0,0.00010999,2,"2024-07-26T14:11:11.326",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264907,1722003071335,-188.82637,0.00010999,2,"2024-07-26T14:11:11.335",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264908,1722003071344,-151.0,0.00010999,2,"2024-07-26T14:11:11.344",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264909,1722003071354,-492.54006134,0.00010999,2,"2024-07-26T14:11:11.354",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264910,1722003071363,-151.0,0.00010999,2,"2024-07-26T14:11:11.363",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264911,1722003071372,-259.795008,0.00010999,2,"2024-07-26T14:11:11.372",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264912,1722003071382,-580.357151,0.00010999,2,"2024-07-26T14:11:11.382",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264913,1722003071391,-580.357151,0.00010999,2,"2024-07-26T14:11:11.391",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264914,1722003071401,-580.357151,0.00010999,2,"2024-07-26T14:11:11.401",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264915,1722003071411,-580.357151,0.00010999,2,"2024-07-26T14:11:11.411",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264916,1722003071420,-580.357151,0.00010999,2,"2024-07-26T14:11:11.420",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264917,1722003071430,-580.357151,0.00010999,2,"2024-07-26T14:11:11.430",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264918,1722003071439,-500.0,0.00010999,2,"2024-07-26T14:11:11.439",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264919,1722003071449,-500.0,0.00010999,2,"2024-07-26T14:11:11.449",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264920,1722003071458,-500.0,0.00010999,2,"2024-07-26T14:11:11.458",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264921,1722003071468,-500.0,0.00010999,2,"2024-07-26T14:11:11.468",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264922,1722003071477,-300.34,0.00010999,2,"2024-07-26T14:11:11.477",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264923,1722003071487,-500.0,0.00010999,2,"2024-07-26T14:11:11.487",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264924,1722003071496,-521.38,0.00010999,2,"2024-07-26T14:11:11.496",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264925,1722003071506,-639.23,0.00010999,2,"2024-07-26T14:11:11.506",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264926,1722003071515,-502.10167489,0.00010999,2,"2024-07-26T14:11:11.515",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264927,1722003071524,-502.06046261,0.00010999,2,"2024-07-26T14:11:11.524",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264928,1722003071533,-500.0,0.00010999,2,"2024-07-26T14:11:11.533",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264929,1722003071544,-500.0,0.00010999,2,"2024-07-26T14:11:11.544",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264930,1722003071553,-500.0,0.00010999,2,"2024-07-26T14:11:11.553",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264931,1722003071563,-425.34,0.00010999,2,"2024-07-26T14:11:11.563",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264932,1722003071572,-2130.19516,0.00010999,2,"2024-07-26T14:11:11.572",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264933,1722003071581,-2130.19516,0.00010999,2,"2024-07-26T14:11:11.581",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264934,1722003071590,-2130.19516,0.00010999,2,"2024-07-26T14:11:11.590",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264935,1722003071599,-2130.19516,0.00010999,2,"2024-07-26T14:11:11.599",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264936,1722003071608,-151.0,0.00010999,2,"2024-07-26T14:11:11.608",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264937,1722003071618,-151.0,0.00010999,2,"2024-07-26T14:11:11.618",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264938,1722003071627,-285.25626235,0.00010999,2,"2024-07-26T14:11:11.627",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264939,1722003071637,-151.0,0.00010999,2,"2024-07-26T14:11:11.637",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264940,1722003071647,-151.0,0.00010999,2,"2024-07-26T14:11:11.647",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264941,1722003071656,-2130.19516,0.00010999,2,"2024-07-26T14:11:11.656",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264942,1722003071665,-151.0,0.00010999,2,"2024-07-26T14:11:11.665",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264943,1722003071675,-2130.19516,0.00010999,2,"2024-07-26T14:11:11.675",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264944,1722003071684,-151.0,0.00010999,2,"2024-07-26T14:11:11.684",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264945,1722003071693,-2130.19516,0.00010999,2,"2024-07-26T14:11:11.693",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264946,1722003071702,-151.0,0.00010999,2,"2024-07-26T14:11:11.702",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264947,1722003071712,-2130.19516,0.00010999,2,"2024-07-26T14:11:11.712",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264948,1722003071722,-500.0,0.00010999,2,"2024-07-26T14:11:11.722",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264949,1722003071731,-151.0,0.00010999,2,"2024-07-26T14:11:11.731",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264950,1722003071740,-500.0,0.00010999,2,"2024-07-26T14:11:11.740",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264951,1722003071749,-151.0,0.00010999,2,"2024-07-26T14:11:11.749",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264952,1722003071758,-500.0,0.00010999,2,"2024-07-26T14:11:11.758",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264953,1722003071767,-151.0,0.00010999,2,"2024-07-26T14:11:11.767",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264954,1722003071777,-500.0,0.00010999,2,"2024-07-26T14:11:11.777",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264955,1722003071786,-500.0,0.00010999,2,"2024-07-26T14:11:11.786",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264956,1722003071797,-151.0,0.00010999,2,"2024-07-26T14:11:11.797",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264957,1722003071811,-500.0,0.00010999,2,"2024-07-26T14:11:11.811",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264958,1722003071820,-151.0,0.00010999,2,"2024-07-26T14:11:11.820",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264959,1722003071829,-500.0,0.00010999,2,"2024-07-26T14:11:11.829",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264960,1722003071838,-151.0,0.00010999,2,"2024-07-26T14:11:11.838",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264961,1722003071849,-558.3,0.00010999,2,"2024-07-26T14:11:11.849",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264962,1722003071858,-151.0,0.00010999,2,"2024-07-26T14:11:11.858",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264963,1722003071867,-151.0,0.00010999,2,"2024-07-26T14:11:11.867",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264964,1722003071880,-151.0,0.00010999,2,"2024-07-26T14:11:11.880",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264965,1722003071890,-151.0,0.00010999,2,"2024-07-26T14:11:11.890",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264966,1722003071899,-151.0,0.00010999,2,"2024-07-26T14:11:11.899",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264967,1722003071909,-500.0,0.00010999,2,"2024-07-26T14:11:11.909",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264968,1722003071918,-151.0,0.00010999,2,"2024-07-26T14:11:11.918",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264969,1722003071927,-500.0,0.00010999,2,"2024-07-26T14:11:11.927",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264970,1722003071936,-151.0,0.00010999,2,"2024-07-26T14:11:11.936",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264971,1722003071945,-500.0,0.00010999,2,"2024-07-26T14:11:11.945",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264972,1722003071954,-151.0,0.00010999,2,"2024-07-26T14:11:11.954",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264973,1722003071963,-151.0,0.00010999,2,"2024-07-26T14:11:11.963",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264974,1722003071972,-563.24845446,0.00010999,2,"2024-07-26T14:11:11.972",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264975,1722003071981,-151.0,0.00010999,2,"2024-07-26T14:11:11.981",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264976,1722003071990,-151.0,0.00010999,2,"2024-07-26T14:11:11.990",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264977,1722003072000,-151.0,0.00010999,2,"2024-07-26T14:11:12.000",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264978,1722003072009,-151.0,0.00010999,2,"2024-07-26T14:11:12.009",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264979,1722003072018,-500.0,0.00010999,2,"2024-07-26T14:11:12.018",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264980,1722003072027,-151.0,0.00010999,2,"2024-07-26T14:11:12.027",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264981,1722003072037,-500.0,0.00010999,2,"2024-07-26T14:11:12.037",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264982,1722003072047,-500.0,0.00010999,2,"2024-07-26T14:11:12.047",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264983,1722003072056,-500.0,0.00010999,2,"2024-07-26T14:11:12.056",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264984,1722003072065,-151.0,0.00010999,2,"2024-07-26T14:11:12.065",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264985,1722003072075,-500.0,0.00010999,2,"2024-07-26T14:11:12.075",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264986,1722003072085,-151.0,0.00010999,2,"2024-07-26T14:11:12.085",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264987,1722003072094,-500.0,0.00010999,2,"2024-07-26T14:11:12.094",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264988,1722003072104,-151.0,0.00010999,2,"2024-07-26T14:11:12.104",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264989,1722003072113,-500.0,0.00010999,2,"2024-07-26T14:11:12.113",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264990,1722003072122,-158.92,0.00010999,2,"2024-07-26T14:11:12.122",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264991,1722003072132,-151.0,0.00010999,2,"2024-07-26T14:11:12.132",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264992,1722003072141,-405.332406,0.00010999,2,"2024-07-26T14:11:12.141",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264993,1722003072150,-500.0,0.00010999,2,"2024-07-26T14:11:12.150",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264994,1722003072160,-405.332406,0.00010999,2,"2024-07-26T14:11:12.160",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264995,1722003072169,-500.0,0.00010999,2,"2024-07-26T14:11:12.169",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264996,1722003072179,-500.0,0.00010999,2,"2024-07-26T14:11:12.179",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264997,1722003072189,-405.332406,0.00010999,2,"2024-07-26T14:11:12.189",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264998,1722003072198,-500.0,0.00010999,2,"2024-07-26T14:11:12.198",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333264999,1722003072208,-405.332406,0.00010999,2,"2024-07-26T14:11:12.208",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265000,1722003072218,-500.0,0.00010999,2,"2024-07-26T14:11:12.218",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265001,1722003072228,-152.32,0.00010999,2,"2024-07-26T14:11:12.228",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265002,1722003072238,-500.0,0.00010999,2,"2024-07-26T14:11:12.238",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265003,1722003072248,-405.332406,0.00010999,2,"2024-07-26T14:11:12.248",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265004,1722003072258,-500.0,0.00010999,2,"2024-07-26T14:11:12.258",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265005,1722003072267,-500.0,0.00010999,2,"2024-07-26T14:11:12.267",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265006,1722003072277,-405.332406,0.00010999,2,"2024-07-26T14:11:12.277",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265007,1722003072287,-318.77,0.00010999,2,"2024-07-26T14:11:12.287",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265008,1722003072299,-405.332406,0.00010999,2,"2024-07-26T14:11:12.299",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265009,1722003072308,-405.332406,0.00010999,2,"2024-07-26T14:11:12.308",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265010,1722003072318,-228.4573741,0.00010999,2,"2024-07-26T14:11:12.318",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265011,1722003072328,-500.0,0.00010999,2,"2024-07-26T14:11:12.328",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265012,1722003072337,-500.0,0.00010999,2,"2024-07-26T14:11:12.337",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265013,1722003072347,-500.0,0.00010999,2,"2024-07-26T14:11:12.347",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265014,1722003072357,-500.0,0.00010999,2,"2024-07-26T14:11:12.357",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265015,1722003072367,-500.0,0.00010999,2,"2024-07-26T14:11:12.367",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265016,1722003072534,-500.0,0.00010999,2,"2024-07-26T14:11:12.534",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265017,1722003072556,-500.0,0.00010999,2,"2024-07-26T14:11:12.556",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265018,1722003072565,-495.45,0.00010999,2,"2024-07-26T14:11:12.565",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265019,1722003072575,-502.15129295,0.00010999,2,"2024-07-26T14:11:12.575",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265020,1722003072585,-500.0,0.00010999,2,"2024-07-26T14:11:12.585",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265021,1722003072594,-500.0,0.00010999,2,"2024-07-26T14:11:12.594",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265022,1722003072603,-500.0,0.00010999,2,"2024-07-26T14:11:12.603",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265023,1722003072613,-500.0,0.00010999,2,"2024-07-26T14:11:12.613",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265024,1722003072622,-500.0,0.00010999,2,"2024-07-26T14:11:12.622",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265025,1722003072631,-500.0,0.00010999,2,"2024-07-26T14:11:12.631",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265026,1722003072641,-500.0,0.00010999,2,"2024-07-26T14:11:12.641",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265027,1722003072651,-337.31,0.00010999,2,"2024-07-26T14:11:12.651",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265028,1722003072660,-291.362366,0.00010999,2,"2024-07-26T14:11:12.660",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265029,1722003072670,-500.0,0.00010999,2,"2024-07-26T14:11:12.670",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265030,1722003072680,-500.0,0.00010999,2,"2024-07-26T14:11:12.680",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265031,1722003072689,-500.0,0.00010999,2,"2024-07-26T14:11:12.689",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265032,1722003072698,-500.0,0.00010999,2,"2024-07-26T14:11:12.698",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265033,1722003072708,-500.0,0.00010999,2,"2024-07-26T14:11:12.708",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265034,1722003072717,-273.9,0.00010999,2,"2024-07-26T14:11:12.717",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265035,1722003072726,-500.0,0.00010999,2,"2024-07-26T14:11:12.726",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265036,1722003072736,-500.0,0.00010999,2,"2024-07-26T14:11:12.736",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265037,1722003072746,-500.0,0.00010999,2,"2024-07-26T14:11:12.746",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265038,1722003072755,-500.0,0.00010999,2,"2024-07-26T14:11:12.755",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265039,1722003072765,-587.52,0.00010999,2,"2024-07-26T14:11:12.765",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265040,1722003072774,-151.0,0.00010999,2,"2024-07-26T14:11:12.774",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265041,1722003072784,-151.0,0.00010999,2,"2024-07-26T14:11:12.784",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265042,1722003072799,-151.0,0.00010999,2,"2024-07-26T14:11:12.799",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265043,1722003072808,-151.0,0.00010999,2,"2024-07-26T14:11:12.808",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265044,1722003072818,-151.0,0.00010999,2,"2024-07-26T14:11:12.818",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265045,1722003072828,-151.0,0.00010999,2,"2024-07-26T14:11:12.828",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265046,1722003072840,-500.0,0.00010999,2,"2024-07-26T14:11:12.840",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265047,1722003072850,-500.0,0.00010999,2,"2024-07-26T14:11:12.850",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265048,1722003072859,-151.0,0.00010999,2,"2024-07-26T14:11:12.859",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265049,1722003072869,-500.0,0.00010999,2,"2024-07-26T14:11:12.869",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265050,1722003072879,-500.0,0.00010999,2,"2024-07-26T14:11:12.879",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265051,1722003072888,-151.0,0.00010999,2,"2024-07-26T14:11:12.888",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265052,1722003072898,-500.0,0.00010999,2,"2024-07-26T14:11:12.898",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265053,1722003072908,-151.0,0.00010999,2,"2024-07-26T14:11:12.908",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265054,1722003072917,-328.69,0.00010999,2,"2024-07-26T14:11:12.917",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265055,1722003072927,-151.0,0.00010999,2,"2024-07-26T14:11:12.927",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265056,1722003072937,-151.0,0.00010999,2,"2024-07-26T14:11:12.937",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265057,1722003072946,-500.0,0.00010999,2,"2024-07-26T14:11:12.946",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265058,1722003072956,-500.0,0.00010999,2,"2024-07-26T14:11:12.956",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265059,1722003072965,-500.0,0.00010999,2,"2024-07-26T14:11:12.965",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265060,1722003072975,-603.34,0.00010999,2,"2024-07-26T14:11:12.975",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265061,1722003072985,-151.0,0.00010999,2,"2024-07-26T14:11:12.985",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265062,1722003072994,-500.0,0.00010999,2,"2024-07-26T14:11:12.994",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265063,1722003073003,-500.0,0.00010999,2,"2024-07-26T14:11:13.003",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265064,1722003073012,-151.0,0.00010999,2,"2024-07-26T14:11:13.012",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265065,1722003073022,-371.37,0.00010999,2,"2024-07-26T14:11:13.022",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265066,1722003073031,-188.0,0.00010999,2,"2024-07-26T14:11:13.031",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265067,1722003073041,-151.0,0.00010999,2,"2024-07-26T14:11:13.041",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265068,1722003073053,-151.0,0.00010999,2,"2024-07-26T14:11:13.053",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265069,1722003073062,-151.0,0.00010999,2,"2024-07-26T14:11:13.062",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265070,1722003073071,-205.195826,0.00010999,2,"2024-07-26T14:11:13.071",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265071,1722003073081,-501.24975036,0.00010999,2,"2024-07-26T14:11:13.081",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265072,1722003073091,-637.720994,0.00010999,2,"2024-07-26T14:11:13.091",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265073,1722003073101,-637.720994,0.00010999,2,"2024-07-26T14:11:13.101",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265074,1722003073110,-637.720994,0.00010999,2,"2024-07-26T14:11:13.110",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265075,1722003073120,-3089.056232,0.00010999,2,"2024-07-26T14:11:13.120",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265076,1722003073129,-637.720994,0.00010999,2,"2024-07-26T14:11:13.129",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265077,1722003073139,-3583.54849,0.00010999,2,"2024-07-26T14:11:13.139",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265078,1722003073148,-3089.056232,0.00010999,2,"2024-07-26T14:11:13.148",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265079,1722003073157,-3089.056232,0.00010999,2,"2024-07-26T14:11:13.157",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265080,1722003073167,-3089.056232,0.00010999,2,"2024-07-26T14:11:13.167",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265081,1722003073176,-3089.056232,0.00010999,2,"2024-07-26T14:11:13.176",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265082,1722003073185,-637.720994,0.00010999,2,"2024-07-26T14:11:13.185",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265083,1722003073195,-3583.54849,0.00010999,2,"2024-07-26T14:11:13.195",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265084,1722003073204,-637.720994,0.00010999,2,"2024-07-26T14:11:13.204",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265085,1722003073214,-3583.54849,0.00010999,2,"2024-07-26T14:11:13.214",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265086,1722003073223,-637.720994,0.00010999,2,"2024-07-26T14:11:13.223",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265087,1722003073232,-3583.54849,0.00010999,2,"2024-07-26T14:11:13.232",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265088,1722003073242,-3089.056232,0.00010999,2,"2024-07-26T14:11:13.242",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265089,1722003073252,-637.720994,0.00010999,2,"2024-07-26T14:11:13.252",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265090,1722003073262,-5928.601137,0.00010999,2,"2024-07-26T14:11:13.262",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265091,1722003073271,-3089.056232,0.00010999,2,"2024-07-26T14:11:13.271",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265092,1722003073280,-5928.601137,0.00010999,2,"2024-07-26T14:11:13.280",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265093,1722003073290,-3089.056232,0.00010999,2,"2024-07-26T14:11:13.290",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265094,1722003073301,-5928.601137,0.00010999,2,"2024-07-26T14:11:13.301",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265095,1722003073311,-3089.056232,0.00010999,2,"2024-07-26T14:11:13.311",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265096,1722003073320,-151.0,0.00010999,2,"2024-07-26T14:11:13.320",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265097,1722003073330,-5928.601137,0.00010999,2,"2024-07-26T14:11:13.330",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265098,1722003073340,-3089.056232,0.00010999,2,"2024-07-26T14:11:13.340",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265099,1722003073349,-151.0,0.00010999,2,"2024-07-26T14:11:13.349",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265100,1722003073358,-5928.601137,0.00010999,2,"2024-07-26T14:11:13.358",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265101,1722003073367,-151.0,0.00010999,2,"2024-07-26T14:11:13.367",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265102,1722003073377,-3583.54849,0.00010999,2,"2024-07-26T14:11:13.377",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265103,1722003073386,-151.0,0.00010999,2,"2024-07-26T14:11:13.386",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265104,1722003073395,-3583.54849,0.00010999,2,"2024-07-26T14:11:13.395",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265105,1722003073405,-3583.54849,0.00010999,2,"2024-07-26T14:11:13.405",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265106,1722003073415,-3583.54849,0.00010999,2,"2024-07-26T14:11:13.415",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265107,1722003073424,-225.70193,0.00010999,2,"2024-07-26T14:11:13.424",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265108,1722003073433,-5928.601137,0.00010999,2,"2024-07-26T14:11:13.433",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265109,1722003073443,-5928.601137,0.00010999,2,"2024-07-26T14:11:13.443",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265110,1722003073452,-5928.601137,0.00010999,2,"2024-07-26T14:11:13.452",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265111,1722003073461,-5928.601137,0.00010999,2,"2024-07-26T14:11:13.461",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265112,1722003073471,-5928.601137,0.00010999,2,"2024-07-26T14:11:13.471",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265113,1722003073481,-1048.198456,0.00010999,2,"2024-07-26T14:11:13.481",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265114,1722003073490,-1048.198456,0.00010999,2,"2024-07-26T14:11:13.490",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265115,1722003073499,-1048.198456,0.00010999,2,"2024-07-26T14:11:13.499",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265116,1722003073508,-1048.198456,0.00010999,2,"2024-07-26T14:11:13.508",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265117,1722003073518,-1048.198456,0.00010999,2,"2024-07-26T14:11:13.518",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265118,1722003073527,-1048.198456,0.00010999,2,"2024-07-26T14:11:13.527",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265119,1722003073536,-1048.198456,0.00010999,2,"2024-07-26T14:11:13.536",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265120,1722003073547,-1048.198456,0.00010999,2,"2024-07-26T14:11:13.547",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265121,1722003073556,-2202.184743,0.00010999,2,"2024-07-26T14:11:13.556",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265122,1722003073565,-600.825294,0.00010999,2,"2024-07-26T14:11:13.565",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265123,1722003073574,-2202.184743,0.00010999,2,"2024-07-26T14:11:13.574",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265124,1722003073584,-600.825294,0.00010999,2,"2024-07-26T14:11:13.584",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265125,1722003073593,-2202.184743,0.00010999,2,"2024-07-26T14:11:13.593",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265126,1722003073602,-600.825294,0.00010999,2,"2024-07-26T14:11:13.602",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265127,1722003073611,-2202.184743,0.00010999,2,"2024-07-26T14:11:13.611",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265128,1722003073621,-600.825294,0.00010999,2,"2024-07-26T14:11:13.621",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265129,1722003073630,-2202.184743,0.00010999,2,"2024-07-26T14:11:13.630",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265130,1722003073640,-600.825294,0.00010999,2,"2024-07-26T14:11:13.640",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265131,1722003073650,-2202.184743,0.00010999,2,"2024-07-26T14:11:13.650",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265132,1722003073659,-600.825294,0.00010999,2,"2024-07-26T14:11:13.659",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265133,1722003073669,-2202.184743,0.00010999,2,"2024-07-26T14:11:13.669",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265134,1722003073678,-600.825294,0.00010999,2,"2024-07-26T14:11:13.678",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265135,1722003073688,-2202.184743,0.00010999,2,"2024-07-26T14:11:13.688",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265136,1722003073697,-600.825294,0.00010999,2,"2024-07-26T14:11:13.697",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265137,1722003073706,-2202.184743,0.00010999,2,"2024-07-26T14:11:13.706",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265138,1722003073716,-600.825294,0.00010999,2,"2024-07-26T14:11:13.716",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265139,1722003073725,-2202.184743,0.00010999,2,"2024-07-26T14:11:13.725",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265140,1722003073735,-600.825294,0.00010999,2,"2024-07-26T14:11:13.735",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265141,1722003073744,-3552.323936,0.00010999,2,"2024-07-26T14:11:13.744",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265142,1722003073754,-3552.323936,0.00010999,2,"2024-07-26T14:11:13.754",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265143,1722003073763,-3552.323936,0.00010999,2,"2024-07-26T14:11:13.763",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265144,1722003073773,-3552.323936,0.00010999,2,"2024-07-26T14:11:13.773",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265145,1722003073782,-3552.323936,0.00010999,2,"2024-07-26T14:11:13.782",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265146,1722003073792,-3552.323936,0.00010999,2,"2024-07-26T14:11:13.792",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265147,1722003073808,-3552.323936,0.00010999,2,"2024-07-26T14:11:13.808",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265148,1722003073818,-3552.323936,0.00010999,2,"2024-07-26T14:11:13.818",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265149,1722003073827,-3552.323936,0.00010999,2,"2024-07-26T14:11:13.827",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265150,1722003073840,-3552.323936,0.00010999,2,"2024-07-26T14:11:13.840",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265151,1722003073851,-3552.323936,0.00010999,2,"2024-07-26T14:11:13.851",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265152,1722003073861,-3552.323936,0.00010999,2,"2024-07-26T14:11:13.861",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265153,1722003073870,-3552.323936,0.00010999,2,"2024-07-26T14:11:13.870",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265154,1722003073880,-3552.323936,0.00010999,2,"2024-07-26T14:11:13.880",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265155,1722003073890,-3653.582077,0.00010999,2,"2024-07-26T14:11:13.890",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265156,1722003073900,-3653.582077,0.00010999,2,"2024-07-26T14:11:13.900",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265157,1722003073909,-3653.582077,0.00010999,2,"2024-07-26T14:11:13.909",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265158,1722003073919,-3653.582077,0.00010999,2,"2024-07-26T14:11:13.919",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265159,1722003073928,-3653.582077,0.00010999,2,"2024-07-26T14:11:13.928",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265160,1722003073938,-3653.582077,0.00010999,2,"2024-07-26T14:11:13.938",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265161,1722003073947,-3653.582077,0.00010999,2,"2024-07-26T14:11:13.947",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265162,1722003073957,-3653.582077,0.00010999,2,"2024-07-26T14:11:13.957",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265163,1722003073966,-3653.582077,0.00010999,2,"2024-07-26T14:11:13.966",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265164,1722003073976,-3653.582077,0.00010999,2,"2024-07-26T14:11:13.976",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265165,1722003073985,-3653.582077,0.00010999,2,"2024-07-26T14:11:13.985",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265166,1722003073995,-3653.582077,0.00010999,2,"2024-07-26T14:11:13.995",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265167,1722003074004,-3653.582077,0.00010999,2,"2024-07-26T14:11:14.004",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265168,1722003074014,-3653.582077,0.00010999,2,"2024-07-26T14:11:14.014",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265169,1722003074023,-1339.86668,0.00010999,2,"2024-07-26T14:11:14.023",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265170,1722003074033,-1339.86668,0.00010999,2,"2024-07-26T14:11:14.033",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265171,1722003074043,-1339.86668,0.00010999,2,"2024-07-26T14:11:14.043",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265172,1722003074054,-1339.86668,0.00010999,2,"2024-07-26T14:11:14.054",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265173,1722003074064,-1339.86668,0.00010999,2,"2024-07-26T14:11:14.064",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265174,1722003074073,-1339.86668,0.00010999,2,"2024-07-26T14:11:14.073",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265175,1722003074082,-1339.86668,0.00010999,2,"2024-07-26T14:11:14.082",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265176,1722003074092,-151.0,0.00010999,2,"2024-07-26T14:11:14.092",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265177,1722003074102,-151.0,0.00010999,2,"2024-07-26T14:11:14.102",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265178,1722003074112,-151.0,0.00010999,2,"2024-07-26T14:11:14.112",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265179,1722003074122,-151.0,0.00010999,2,"2024-07-26T14:11:14.122",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265180,1722003074131,-1339.86668,0.00010999,2,"2024-07-26T14:11:14.131",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265181,1722003074140,-151.0,0.00010999,2,"2024-07-26T14:11:14.140",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265182,1722003074151,-1339.86668,0.00010999,2,"2024-07-26T14:11:14.151",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265183,1722003074160,-151.0,0.00010999,2,"2024-07-26T14:11:14.160",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265184,1722003074170,-1339.86668,0.00010999,2,"2024-07-26T14:11:14.170",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265185,1722003074180,-151.0,0.00010999,2,"2024-07-26T14:11:14.180",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265186,1722003074190,-1339.86668,0.00010999,2,"2024-07-26T14:11:14.190",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265187,1722003074200,-1339.86668,0.00010999,2,"2024-07-26T14:11:14.200",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265188,1722003074209,-1339.86668,0.00010999,2,"2024-07-26T14:11:14.209",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265189,1722003074219,-1339.86668,0.00010999,2,"2024-07-26T14:11:14.219",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265190,1722003074229,-151.0,0.00010999,2,"2024-07-26T14:11:14.229",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265191,1722003074239,-151.0,0.00010999,2,"2024-07-26T14:11:14.239",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265192,1722003074249,-151.0,0.00010999,2,"2024-07-26T14:11:14.249",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265193,1722003074259,-151.0,0.00010999,2,"2024-07-26T14:11:14.259",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265194,1722003074269,-280.190132,0.00010999,2,"2024-07-26T14:11:14.269",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265195,1722003074279,-2402.927994,0.00010999,2,"2024-07-26T14:11:14.279",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265196,1722003074288,-2402.927994,0.00010999,2,"2024-07-26T14:11:14.288",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265197,1722003074300,-2402.927994,0.00010999,2,"2024-07-26T14:11:14.300",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265198,1722003074310,-2402.927994,0.00010999,2,"2024-07-26T14:11:14.310",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265199,1722003074320,-151.0,0.00010999,2,"2024-07-26T14:11:14.320",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265200,1722003074330,-2402.927994,0.00010999,2,"2024-07-26T14:11:14.330",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265201,1722003074340,-151.0,0.00010999,2,"2024-07-26T14:11:14.340",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265202,1722003074349,-2402.927994,0.00010999,2,"2024-07-26T14:11:14.349",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265203,1722003074359,-151.0,0.00010999,2,"2024-07-26T14:11:14.359",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265204,1722003074370,-2402.927994,0.00010999,2,"2024-07-26T14:11:14.370",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265205,1722003074379,-151.0,0.00010999,2,"2024-07-26T14:11:14.379",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265206,1722003074389,-151.0,0.00010999,2,"2024-07-26T14:11:14.389",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265207,1722003074399,-151.0,0.00010999,2,"2024-07-26T14:11:14.399",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265208,1722003074408,-160.365736,0.00010999,2,"2024-07-26T14:11:14.408",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265209,1722003074418,-151.0,0.00010999,2,"2024-07-26T14:11:14.418",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265210,1722003074428,-151.0,0.00010999,2,"2024-07-26T14:11:14.428",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265211,1722003074437,-2402.927994,0.00010999,2,"2024-07-26T14:11:14.437",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265212,1722003074447,-2402.927994,0.00010999,2,"2024-07-26T14:11:14.447",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265213,1722003074457,-2402.927994,0.00010999,2,"2024-07-26T14:11:14.457",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265214,1722003074467,-2402.927994,0.00010999,2,"2024-07-26T14:11:14.467",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265215,1722003074477,-151.0,0.00010999,2,"2024-07-26T14:11:14.477",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265216,1722003074486,-2402.927994,0.00010999,2,"2024-07-26T14:11:14.486",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265217,1722003074497,-2402.927994,0.00010999,2,"2024-07-26T14:11:14.497",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265218,1722003074507,-2402.927994,0.00010999,2,"2024-07-26T14:11:14.507",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265219,1722003074517,-151.0,0.00010999,2,"2024-07-26T14:11:14.517",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265220,1722003074527,-151.0,0.00010999,2,"2024-07-26T14:11:14.527",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265221,1722003074536,-151.0,0.00010999,2,"2024-07-26T14:11:14.536",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265222,1722003074548,-151.0,0.00010999,2,"2024-07-26T14:11:14.548",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265223,1722003074557,-151.0,0.00010999,2,"2024-07-26T14:11:14.557",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265224,1722003074567,-210.37577,0.00010999,2,"2024-07-26T14:11:14.567",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265225,1722003074576,-151.0,0.00010999,2,"2024-07-26T14:11:14.576",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265226,1722003074586,-151.0,0.00010999,2,"2024-07-26T14:11:14.586",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265227,1722003074596,-151.0,0.00010999,2,"2024-07-26T14:11:14.596",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265228,1722003074605,-151.0,0.00010999,2,"2024-07-26T14:11:14.605",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265229,1722003074615,-151.0,0.00010999,2,"2024-07-26T14:11:14.615",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265230,1722003074625,-270.302649,0.00010999,2,"2024-07-26T14:11:14.625",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265231,1722003074635,-151.0,0.00010999,2,"2024-07-26T14:11:14.635",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265232,1722003074646,-151.0,0.00010999,2,"2024-07-26T14:11:14.646",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265233,1722003074656,-151.0,0.00010999,2,"2024-07-26T14:11:14.656",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265234,1722003074665,-500.0,0.00010999,2,"2024-07-26T14:11:14.665",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265235,1722003074675,-500.0,0.00010999,2,"2024-07-26T14:11:14.675",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265236,1722003074685,-500.0,0.00010999,2,"2024-07-26T14:11:14.685",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265237,1722003074694,-500.0,0.00010999,2,"2024-07-26T14:11:14.694",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265238,1722003074704,-500.0,0.00010999,2,"2024-07-26T14:11:14.704",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265239,1722003074713,-162.47,0.00010999,2,"2024-07-26T14:11:14.713",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265240,1722003074723,-500.0,0.00010999,2,"2024-07-26T14:11:14.723",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265241,1722003074733,-500.0,0.00010999,2,"2024-07-26T14:11:14.733",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265242,1722003074742,-500.0,0.00010999,2,"2024-07-26T14:11:14.742",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265243,1722003074752,-500.0,0.00010999,2,"2024-07-26T14:11:14.752",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265244,1722003074761,-500.0,0.00010999,2,"2024-07-26T14:11:14.761",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265245,1722003074771,-500.0,0.00010999,2,"2024-07-26T14:11:14.771",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265246,1722003074781,-500.0,0.00010999,2,"2024-07-26T14:11:14.781",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265247,1722003074791,-500.0,0.00010999,2,"2024-07-26T14:11:14.791",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265248,1722003074804,-500.0,0.00010999,2,"2024-07-26T14:11:14.804",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265249,1722003074813,-500.0,0.00010999,2,"2024-07-26T14:11:14.813",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265250,1722003074823,-500.0,0.00010999,2,"2024-07-26T14:11:14.823",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265251,1722003074835,-500.0,0.00010999,2,"2024-07-26T14:11:14.835",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265252,1722003074845,-500.0,0.00010999,2,"2024-07-26T14:11:14.845",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265253,1722003074854,-500.0,0.00010999,2,"2024-07-26T14:11:14.854",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265254,1722003074864,-500.0,0.00010999,2,"2024-07-26T14:11:14.864",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265255,1722003074874,-500.0,0.00010999,2,"2024-07-26T14:11:14.874",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265256,1722003074884,-328.68,0.00010999,2,"2024-07-26T14:11:14.884",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265257,1722003074894,-235.120373,0.00010999,2,"2024-07-26T14:11:14.894",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265258,1722003074903,-235.120373,0.00010999,2,"2024-07-26T14:11:14.903",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265259,1722003074913,-235.120373,0.00010999,2,"2024-07-26T14:11:14.913",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265260,1722003074923,-235.120373,0.00010999,2,"2024-07-26T14:11:14.923",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265261,1722003074982,-235.120373,0.00010999,2,"2024-07-26T14:11:14.982",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265262,1722003074995,-235.120373,0.00010999,2,"2024-07-26T14:11:14.995",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265263,1722003075004,-235.120373,0.00010999,2,"2024-07-26T14:11:15.004",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265264,1722003075014,-998.998572,0.00010999,2,"2024-07-26T14:11:15.014",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265265,1722003075023,-998.998572,0.00010999,2,"2024-07-26T14:11:15.023",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265266,1722003075032,-998.998572,0.00010999,2,"2024-07-26T14:11:15.032",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265267,1722003075042,-998.998572,0.00010999,2,"2024-07-26T14:11:15.042",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265268,1722003075052,-998.998572,0.00010999,2,"2024-07-26T14:11:15.052",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265269,1722003075061,-998.998572,0.00010999,2,"2024-07-26T14:11:15.061",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265270,1722003075071,-235.120373,0.00010999,2,"2024-07-26T14:11:15.071",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265271,1722003075080,-998.998572,0.00010999,2,"2024-07-26T14:11:15.080",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265272,1722003075089,-235.120373,0.00010999,2,"2024-07-26T14:11:15.089",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265273,1722003075099,-998.998572,0.00010999,2,"2024-07-26T14:11:15.099",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265274,1722003075108,-235.120373,0.00010999,2,"2024-07-26T14:11:15.108",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265275,1722003075118,-235.120373,0.00010999,2,"2024-07-26T14:11:15.118",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265276,1722003075127,-998.998572,0.00010999,2,"2024-07-26T14:11:15.127",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265277,1722003075137,-235.120373,0.00010999,2,"2024-07-26T14:11:15.137",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265278,1722003075146,-998.998572,0.00010999,2,"2024-07-26T14:11:15.146",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265279,1722003075156,-235.120373,0.00010999,2,"2024-07-26T14:11:15.156",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265280,1722003075165,-998.998572,0.00010999,2,"2024-07-26T14:11:15.165",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265281,1722003075174,-235.120373,0.00010999,2,"2024-07-26T14:11:15.174",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265282,1722003075184,-998.998572,0.00010999,2,"2024-07-26T14:11:15.184",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265283,1722003075194,-998.998572,0.00010999,2,"2024-07-26T14:11:15.194",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265284,1722003075204,-998.998572,0.00010999,2,"2024-07-26T14:11:15.204",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265285,1722003075214,-998.998572,0.00010999,2,"2024-07-26T14:11:15.214",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265286,1722003075224,-998.998572,0.00010999,2,"2024-07-26T14:11:15.224",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265287,1722003075233,-151.0,0.00010999,2,"2024-07-26T14:11:15.233",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265288,1722003075243,-151.0,0.00010999,2,"2024-07-26T14:11:15.243",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265289,1722003075253,-151.0,0.00010999,2,"2024-07-26T14:11:15.253",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265290,1722003075262,-3192.209224,0.00010999,2,"2024-07-26T14:11:15.262",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265291,1722003075271,-151.0,0.00010999,2,"2024-07-26T14:11:15.271",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265292,1722003075280,-3192.209224,0.00010999,2,"2024-07-26T14:11:15.280",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265293,1722003075290,-151.0,0.00010999,2,"2024-07-26T14:11:15.290",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265294,1722003075301,-3192.209224,0.00010999,2,"2024-07-26T14:11:15.301",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265295,1722003075310,-151.0,0.00010999,2,"2024-07-26T14:11:15.310",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265296,1722003075319,-151.0,0.00010999,2,"2024-07-26T14:11:15.319",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265297,1722003075328,-3192.209224,0.00010999,2,"2024-07-26T14:11:15.328",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265298,1722003075338,-3192.209224,0.00010999,2,"2024-07-26T14:11:15.338",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265299,1722003075347,-3192.209224,0.00010999,2,"2024-07-26T14:11:15.347",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265300,1722003075358,-3192.209224,0.00010999,2,"2024-07-26T14:11:15.358",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265301,1722003075367,-3192.209224,0.00010999,2,"2024-07-26T14:11:15.367",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265302,1722003075377,-151.0,0.00010999,2,"2024-07-26T14:11:15.377",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265303,1722003075386,-151.0,0.00010999,2,"2024-07-26T14:11:15.386",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265304,1722003075396,-3192.209224,0.00010999,2,"2024-07-26T14:11:15.396",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265305,1722003075406,-151.0,0.00010999,2,"2024-07-26T14:11:15.406",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265306,1722003075415,-3192.209224,0.00010999,2,"2024-07-26T14:11:15.415",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265307,1722003075425,-151.0,0.00010999,2,"2024-07-26T14:11:15.425",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265308,1722003075434,-3192.209224,0.00010999,2,"2024-07-26T14:11:15.434",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265309,1722003075444,-151.0,0.00010999,2,"2024-07-26T14:11:15.444",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265310,1722003075454,-151.0,0.00010999,2,"2024-07-26T14:11:15.454",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265311,1722003075464,-3192.209224,0.00010999,2,"2024-07-26T14:11:15.464",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265312,1722003075473,-151.733657,0.00010999,2,"2024-07-26T14:11:15.473",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265313,1722003075483,-3192.209224,0.00010999,2,"2024-07-26T14:11:15.483",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265314,1722003075493,-3192.209224,0.00010999,2,"2024-07-26T14:11:15.493",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265315,1722003075503,-3192.209224,0.00010999,2,"2024-07-26T14:11:15.503",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265316,1722003075513,-500.0,0.00010999,2,"2024-07-26T14:11:15.513",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265317,1722003075523,-3192.209224,0.00010999,2,"2024-07-26T14:11:15.523",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265318,1722003075532,-500.0,0.00010999,2,"2024-07-26T14:11:15.532",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265319,1722003075541,-500.0,0.00010999,2,"2024-07-26T14:11:15.541",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265320,1722003075556,-500.0,0.00010999,2,"2024-07-26T14:11:15.556",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265321,1722003075565,-500.0,0.00010999,2,"2024-07-26T14:11:15.565",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265322,1722003075575,-582.92366363,0.00010999,2,"2024-07-26T14:11:15.575",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265323,1722003075585,-3629.39679691,0.00010999,2,"2024-07-26T14:11:15.585",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265324,1722003075595,-10000.0,0.00010999,2,"2024-07-26T14:11:15.595",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265325,1722003075604,-10000.0,0.00010999,2,"2024-07-26T14:11:15.604",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265326,1722003075614,-10000.0,0.00010999,2,"2024-07-26T14:11:15.614",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265327,1722003075623,-500.0,0.00010999,2,"2024-07-26T14:11:15.623",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265328,1722003075633,-500.0,0.00010999,2,"2024-07-26T14:11:15.633",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265329,1722003075644,-10000.0,0.00010999,2,"2024-07-26T14:11:15.644",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265330,1722003075655,-10000.0,0.00010999,2,"2024-07-26T14:11:15.655",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265331,1722003075664,-10000.0,0.00010999,2,"2024-07-26T14:11:15.664",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265332,1722003075673,-10000.0,0.00010999,2,"2024-07-26T14:11:15.673",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265333,1722003075683,-151.0,0.00010999,2,"2024-07-26T14:11:15.683",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265334,1722003075693,-10000.0,0.00010999,2,"2024-07-26T14:11:15.693",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265335,1722003075702,-151.0,0.00010999,2,"2024-07-26T14:11:15.702",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265336,1722003075712,-151.0,0.00010999,2,"2024-07-26T14:11:15.712",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265337,1722003075722,-151.0,0.00010999,2,"2024-07-26T14:11:15.722",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265338,1722003075732,-10000.0,0.00010999,2,"2024-07-26T14:11:15.732",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265339,1722003075741,-277.079525,0.00010999,2,"2024-07-26T14:11:15.741",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265340,1722003075751,-10000.0,0.00010999,2,"2024-07-26T14:11:15.751",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265341,1722003075760,-10000.0,0.00010999,2,"2024-07-26T14:11:15.760",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265342,1722003075770,-10000.0,0.00010999,2,"2024-07-26T14:11:15.770",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265343,1722003075780,-10000.0,0.00010999,2,"2024-07-26T14:11:15.780",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265344,1722003075790,-10000.0,0.00010999,2,"2024-07-26T14:11:15.790",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265345,1722003075807,-10000.0,0.00010999,2,"2024-07-26T14:11:15.807",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265346,1722003075816,-500.0,0.00010999,2,"2024-07-26T14:11:15.816",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265347,1722003075826,-10000.0,0.00010999,2,"2024-07-26T14:11:15.826",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265348,1722003075835,-500.0,0.00010999,2,"2024-07-26T14:11:15.835",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265349,1722003075844,-500.0,0.00010999,2,"2024-07-26T14:11:15.844",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265350,1722003075854,-615.16,0.00010999,2,"2024-07-26T14:11:15.854",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265351,1722003075864,-10000.0,0.00010999,2,"2024-07-26T14:11:15.864",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265352,1722003075875,-10000.0,0.00010999,2,"2024-07-26T14:11:15.875",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265353,1722003075885,-10000.0,0.00010999,2,"2024-07-26T14:11:15.885",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265354,1722003075895,-10000.0,0.00010999,2,"2024-07-26T14:11:15.895",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265355,1722003075905,-10000.0,0.00010999,2,"2024-07-26T14:11:15.905",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265356,1722003075914,-500.0,0.00010999,2,"2024-07-26T14:11:15.914",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265357,1722003075924,-10000.0,0.00010999,2,"2024-07-26T14:11:15.924",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265358,1722003075934,-500.0,0.00010999,2,"2024-07-26T14:11:15.934",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265359,1722003075944,-10000.0,0.00010999,2,"2024-07-26T14:11:15.944",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265360,1722003075953,-204.82346909,0.00010999,2,"2024-07-26T14:11:15.953",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265361,1722003075963,-10000.0,0.00010999,2,"2024-07-26T14:11:15.963",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265362,1722003075973,-10000.0,0.00010999,2,"2024-07-26T14:11:15.973",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265363,1722003075983,-10000.0,0.00010999,2,"2024-07-26T14:11:15.983",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265364,1722003075992,-10000.0,0.00010999,2,"2024-07-26T14:11:15.992",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265365,1722003076002,-10000.0,0.00010999,2,"2024-07-26T14:11:16.002",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265366,1722003076011,-10000.0,0.00010999,2,"2024-07-26T14:11:16.011",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265367,1722003076021,-10000.0,0.00010999,2,"2024-07-26T14:11:16.021",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265368,1722003076030,-10000.0,0.00010999,2,"2024-07-26T14:11:16.030",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265369,1722003076040,-10000.0,0.00010999,2,"2024-07-26T14:11:16.040",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265370,1722003076053,-10000.0,0.00010999,2,"2024-07-26T14:11:16.053",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265371,1722003076062,-10000.0,0.00010999,2,"2024-07-26T14:11:16.062",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265372,1722003076071,-10000.0,0.00010999,2,"2024-07-26T14:11:16.071",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265373,1722003076081,-10000.0,0.00010999,2,"2024-07-26T14:11:16.081",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265374,1722003076090,-10000.0,0.00010999,2,"2024-07-26T14:11:16.090",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265375,1722003076099,-10000.0,0.00010999,2,"2024-07-26T14:11:16.099",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265376,1722003076108,-10000.0,0.00010999,2,"2024-07-26T14:11:16.108",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265377,1722003076118,-10000.0,0.00010999,2,"2024-07-26T14:11:16.118",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265378,1722003076127,-363.76,0.00010999,2,"2024-07-26T14:11:16.127",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265379,1722003076136,-363.76,0.00010999,2,"2024-07-26T14:11:16.136",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265380,1722003076145,-363.76,0.00010999,2,"2024-07-26T14:11:16.145",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265381,1722003076155,-10000.0,0.00010999,2,"2024-07-26T14:11:16.155",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265382,1722003076164,-363.76,0.00010999,2,"2024-07-26T14:11:16.164",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265383,1722003076173,-363.76,0.00010999,2,"2024-07-26T14:11:16.173",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265384,1722003076183,-10000.0,0.00010999,2,"2024-07-26T14:11:16.183",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265385,1722003076192,-363.76,0.00010999,2,"2024-07-26T14:11:16.192",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265386,1722003076202,-363.76,0.00010999,2,"2024-07-26T14:11:16.202",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265387,1722003076212,-363.76,0.00010999,2,"2024-07-26T14:11:16.212",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265388,1722003076222,-363.76,0.00010999,2,"2024-07-26T14:11:16.222",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265389,1722003076231,-10000.0,0.00010999,2,"2024-07-26T14:11:16.231",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265390,1722003076242,-363.76,0.00010999,2,"2024-07-26T14:11:16.242",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265391,1722003076253,-10000.0,0.00010999,2,"2024-07-26T14:11:16.253",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265392,1722003076263,-363.76,0.00010999,2,"2024-07-26T14:11:16.263",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265393,1722003076272,-7560.101244,0.00010999,2,"2024-07-26T14:11:16.272",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265394,1722003076282,-363.76,0.00010999,2,"2024-07-26T14:11:16.282",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265395,1722003076291,-363.76,0.00010999,2,"2024-07-26T14:11:16.291",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265396,1722003076305,-2972.801536,0.00010999,2,"2024-07-26T14:11:16.305",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265397,1722003076314,-363.76,0.00010999,2,"2024-07-26T14:11:16.314",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265398,1722003076324,-2972.801536,0.00010999,2,"2024-07-26T14:11:16.324",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265399,1722003076334,-363.76,0.00010999,2,"2024-07-26T14:11:16.334",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265400,1722003076343,-2972.801536,0.00010999,2,"2024-07-26T14:11:16.343",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265401,1722003076352,-363.76,0.00010999,2,"2024-07-26T14:11:16.352",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265402,1722003076362,-2972.801536,0.00010999,2,"2024-07-26T14:11:16.362",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265403,1722003076371,-363.76,0.00010999,2,"2024-07-26T14:11:16.371",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265404,1722003076381,-363.76,0.00010999,2,"2024-07-26T14:11:16.381",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265405,1722003076390,-2972.801536,0.00010999,2,"2024-07-26T14:11:16.390",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265406,1722003076399,-160.347846,0.00010999,2,"2024-07-26T14:11:16.399",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265407,1722003076409,-2972.801536,0.00010999,2,"2024-07-26T14:11:16.409",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265408,1722003076419,-2972.801536,0.00010999,2,"2024-07-26T14:11:16.419",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265409,1722003076428,-2972.801536,0.00010999,2,"2024-07-26T14:11:16.428",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265410,1722003076438,-2972.801536,0.00010999,2,"2024-07-26T14:11:16.438",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265411,1722003076447,-2972.801536,0.00010999,2,"2024-07-26T14:11:16.447",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265412,1722003076457,-2972.801536,0.00010999,2,"2024-07-26T14:11:16.457",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265413,1722003076466,-2972.801536,0.00010999,2,"2024-07-26T14:11:16.466",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265414,1722003076476,-2972.801536,0.00010999,2,"2024-07-26T14:11:16.476",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265415,1722003076485,-2972.801536,0.00010999,2,"2024-07-26T14:11:16.485",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265416,1722003076495,-2972.801536,0.00010999,2,"2024-07-26T14:11:16.495",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265417,1722003076504,-2972.801536,0.00010999,2,"2024-07-26T14:11:16.504",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265418,1722003076514,-2972.801536,0.00010999,2,"2024-07-26T14:11:16.514",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265419,1722003076523,-2972.801536,0.00010999,2,"2024-07-26T14:11:16.523",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265420,1722003076533,-151.0,0.00010999,2,"2024-07-26T14:11:16.533",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265421,1722003076542,-151.0,0.00010999,2,"2024-07-26T14:11:16.542",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265422,1722003076555,-151.0,0.00010999,2,"2024-07-26T14:11:16.555",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265423,1722003076565,-151.0,0.00010999,2,"2024-07-26T14:11:16.565",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265424,1722003076575,-151.0,0.00010999,2,"2024-07-26T14:11:16.575",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265425,1722003076584,-151.0,0.00010999,2,"2024-07-26T14:11:16.584",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265426,1722003076594,-151.0,0.00010999,2,"2024-07-26T14:11:16.594",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265427,1722003076604,-223.647391,0.00010999,2,"2024-07-26T14:11:16.604",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265428,1722003076614,-500.0,0.00010999,2,"2024-07-26T14:11:16.614",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265429,1722003076623,-500.0,0.00010999,2,"2024-07-26T14:11:16.623",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265430,1722003076633,-500.0,0.00010999,2,"2024-07-26T14:11:16.633",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265431,1722003076644,-151.0,0.00010999,2,"2024-07-26T14:11:16.644",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265432,1722003076654,-151.0,0.00010999,2,"2024-07-26T14:11:16.654",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265433,1722003076663,-151.0,0.00010999,2,"2024-07-26T14:11:16.663",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265434,1722003076673,-151.0,0.00010999,2,"2024-07-26T14:11:16.673",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265435,1722003076683,-151.0,0.00010999,2,"2024-07-26T14:11:16.683",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265436,1722003076693,-151.0,0.00010999,2,"2024-07-26T14:11:16.693",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265437,1722003076702,-151.0,0.00010999,2,"2024-07-26T14:11:16.702",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265438,1722003076712,-151.0,0.00010999,2,"2024-07-26T14:11:16.712",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265439,1722003076721,-151.0,0.00010999,2,"2024-07-26T14:11:16.721",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265440,1722003076731,-151.0,0.00010999,2,"2024-07-26T14:11:16.731",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265441,1722003076740,-151.0,0.00010999,2,"2024-07-26T14:11:16.740",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265442,1722003076749,-223.465479,0.00010999,2,"2024-07-26T14:11:16.749",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265443,1722003076759,-151.0,0.00010999,2,"2024-07-26T14:11:16.759",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265444,1722003076769,-151.0,0.00010999,2,"2024-07-26T14:11:16.769",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265445,1722003076779,-151.0,0.00010999,2,"2024-07-26T14:11:16.779",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265446,1722003076789,-151.0,0.00010999,2,"2024-07-26T14:11:16.789",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265447,1722003076804,-151.0,0.00010999,2,"2024-07-26T14:11:16.804",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265448,1722003076814,-234.471089,0.00010999,2,"2024-07-26T14:11:16.814",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265449,1722003076824,-151.0,0.00010999,2,"2024-07-26T14:11:16.824",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265450,1722003076834,-151.0,0.00010999,2,"2024-07-26T14:11:16.834",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265451,1722003076845,-151.0,0.00010999,2,"2024-07-26T14:11:16.845",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265452,1722003076855,-151.0,0.00010999,2,"2024-07-26T14:11:16.855",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265453,1722003076865,-580.296577,0.00010999,2,"2024-07-26T14:11:16.865",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265454,1722003076875,-151.0,0.00010999,2,"2024-07-26T14:11:16.875",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265455,1722003076886,-580.296577,0.00010999,2,"2024-07-26T14:11:16.886",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265456,1722003076896,-178.416055,0.00010999,2,"2024-07-26T14:11:16.896",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265457,1722003076906,-580.296577,0.00010999,2,"2024-07-26T14:11:16.906",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265458,1722003076916,-500.0,0.00010999,2,"2024-07-26T14:11:16.916",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265459,1722003076925,-580.296577,0.00010999,2,"2024-07-26T14:11:16.925",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265460,1722003076935,-580.296577,0.00010999,2,"2024-07-26T14:11:16.935",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265461,1722003076945,-500.0,0.00010999,2,"2024-07-26T14:11:16.945",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265462,1722003076955,-500.0,0.00010999,2,"2024-07-26T14:11:16.955",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265463,1722003076964,-580.296577,0.00010999,2,"2024-07-26T14:11:16.964",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265464,1722003076974,-500.0,0.00010999,2,"2024-07-26T14:11:16.974",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265465,1722003076985,-580.296577,0.00010999,2,"2024-07-26T14:11:16.985",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265466,1722003076995,-388.87759223,0.00010999,2,"2024-07-26T14:11:16.995",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265467,1722003077005,-580.296577,0.00010999,2,"2024-07-26T14:11:17.005",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265468,1722003077015,-580.296577,0.00010999,2,"2024-07-26T14:11:17.015",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265469,1722003077025,-151.0,0.00010999,2,"2024-07-26T14:11:17.025",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265470,1722003077034,-580.296577,0.00010999,2,"2024-07-26T14:11:17.034",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265471,1722003077044,-580.296577,0.00010999,2,"2024-07-26T14:11:17.044",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265472,1722003077059,-151.0,0.00010999,2,"2024-07-26T14:11:17.059",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265473,1722003077072,-151.0,0.00010999,2,"2024-07-26T14:11:17.072",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265474,1722003077082,-151.0,0.00010999,2,"2024-07-26T14:11:17.082",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265475,1722003077093,-151.0,0.00010999,2,"2024-07-26T14:11:17.093",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265476,1722003077104,-151.0,0.00010999,2,"2024-07-26T14:11:17.104",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265477,1722003077114,-151.0,0.00010999,2,"2024-07-26T14:11:17.114",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265478,1722003077125,-151.0,0.00010999,2,"2024-07-26T14:11:17.125",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265479,1722003077135,-580.296577,0.00010999,2,"2024-07-26T14:11:17.135",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265480,1722003077145,-151.0,0.00010999,2,"2024-07-26T14:11:17.145",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265481,1722003077154,-580.296577,0.00010999,2,"2024-07-26T14:11:17.154",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265482,1722003077164,-151.0,0.00010999,2,"2024-07-26T14:11:17.164",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265483,1722003077174,-580.296577,0.00010999,2,"2024-07-26T14:11:17.174",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265484,1722003077184,-151.0,0.00010999,2,"2024-07-26T14:11:17.184",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265485,1722003077194,-580.296577,0.00010999,2,"2024-07-26T14:11:17.194",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265486,1722003077204,-580.296577,0.00010999,2,"2024-07-26T14:11:17.204",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265487,1722003077215,-580.296577,0.00010999,2,"2024-07-26T14:11:17.215",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265488,1722003077225,-580.296577,0.00010999,2,"2024-07-26T14:11:17.225",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265489,1722003077235,-151.0,0.00010999,2,"2024-07-26T14:11:17.235",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265490,1722003077245,-151.0,0.00010999,2,"2024-07-26T14:11:17.245",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265491,1722003077254,-151.0,0.00010999,2,"2024-07-26T14:11:17.254",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265492,1722003077264,-151.0,0.00010999,2,"2024-07-26T14:11:17.264",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265493,1722003077274,-229.574088,0.00010999,2,"2024-07-26T14:11:17.274",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265494,1722003077284,-383.048458,0.00010999,2,"2024-07-26T14:11:17.284",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265495,1722003077294,-383.048458,0.00010999,2,"2024-07-26T14:11:17.294",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265496,1722003077308,-383.048458,0.00010999,2,"2024-07-26T14:11:17.308",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265497,1722003077318,-383.048458,0.00010999,2,"2024-07-26T14:11:17.318",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265498,1722003077328,-383.048458,0.00010999,2,"2024-07-26T14:11:17.328",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265499,1722003077338,-383.048458,0.00010999,2,"2024-07-26T14:11:17.338",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265500,1722003077348,-383.048458,0.00010999,2,"2024-07-26T14:11:17.348",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265501,1722003077358,-177.591053,0.00010999,2,"2024-07-26T14:11:17.358",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265502,1722003077368,-383.048458,0.00010999,2,"2024-07-26T14:11:17.368",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265503,1722003077378,-177.591053,0.00010999,2,"2024-07-26T14:11:17.378",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265504,1722003077388,-383.048458,0.00010999,2,"2024-07-26T14:11:17.388",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265505,1722003077398,-177.591053,0.00010999,2,"2024-07-26T14:11:17.398",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265506,1722003077407,-383.048458,0.00010999,2,"2024-07-26T14:11:17.407",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265507,1722003077417,-177.591053,0.00010999,2,"2024-07-26T14:11:17.417",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265508,1722003077427,-383.048458,0.00010999,2,"2024-07-26T14:11:17.427",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265509,1722003077437,-177.591053,0.00010999,2,"2024-07-26T14:11:17.437",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265510,1722003077447,-383.048458,0.00010999,2,"2024-07-26T14:11:17.447",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265511,1722003077457,-177.591053,0.00010999,2,"2024-07-26T14:11:17.457",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265512,1722003077467,-383.048458,0.00010999,2,"2024-07-26T14:11:17.467",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265513,1722003077478,-177.591053,0.00010999,2,"2024-07-26T14:11:17.478",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265514,1722003077488,-383.048458,0.00010999,2,"2024-07-26T14:11:17.488",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265515,1722003077498,-177.591053,0.00010999,2,"2024-07-26T14:11:17.498",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265516,1722003077508,-383.048458,0.00010999,2,"2024-07-26T14:11:17.508",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265517,1722003077518,-177.591053,0.00010999,2,"2024-07-26T14:11:17.518",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265518,1722003077528,-383.048458,0.00010999,2,"2024-07-26T14:11:17.528",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265519,1722003077537,-177.591053,0.00010999,2,"2024-07-26T14:11:17.537",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265520,1722003077547,-382.940306,0.00010999,2,"2024-07-26T14:11:17.547",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265521,1722003077562,-383.048458,0.00010999,2,"2024-07-26T14:11:17.562",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265522,1722003077572,-177.591053,0.00010999,2,"2024-07-26T14:11:17.572",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265523,1722003077581,-382.940306,0.00010999,2,"2024-07-26T14:11:17.581",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265524,1722003077591,-383.048458,0.00010999,2,"2024-07-26T14:11:17.591",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265525,1722003077602,-177.591053,0.00010999,2,"2024-07-26T14:11:17.602",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265526,1722003077611,-382.940306,0.00010999,2,"2024-07-26T14:11:17.611",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265527,1722003077621,-383.048458,0.00010999,2,"2024-07-26T14:11:17.621",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265528,1722003077632,-177.591053,0.00010999,2,"2024-07-26T14:11:17.632",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265529,1722003077644,-382.940306,0.00010999,2,"2024-07-26T14:11:17.644",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265530,1722003077654,-383.048451,0.00010999,2,"2024-07-26T14:11:17.654",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265531,1722003077664,-177.591053,0.00010999,2,"2024-07-26T14:11:17.664",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265532,1722003077674,-382.940306,0.00010999,2,"2024-07-26T14:11:17.674",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265533,1722003077684,-177.591053,0.00010999,2,"2024-07-26T14:11:17.684",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265534,1722003077694,-382.940306,0.00010999,2,"2024-07-26T14:11:17.694",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265535,1722003077703,-177.591053,0.00010999,2,"2024-07-26T14:11:17.703",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265536,1722003077713,-382.940306,0.00010999,2,"2024-07-26T14:11:17.713",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265537,1722003077723,-177.591053,0.00010999,2,"2024-07-26T14:11:17.723",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265538,1722003077733,-382.940306,0.00010999,2,"2024-07-26T14:11:17.733",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265539,1722003077743,-177.591053,0.00010999,2,"2024-07-26T14:11:17.743",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265540,1722003077752,-382.940306,0.00010999,2,"2024-07-26T14:11:17.752",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265541,1722003077762,-177.591053,0.00010999,2,"2024-07-26T14:11:17.762",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265542,1722003077772,-382.940306,0.00010999,2,"2024-07-26T14:11:17.772",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265543,1722003077782,-177.591051,0.00010999,2,"2024-07-26T14:11:17.782",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265544,1722003077792,-382.940306,0.00010999,2,"2024-07-26T14:11:17.792",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265545,1722003077806,-382.940306,0.00010999,2,"2024-07-26T14:11:17.806",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265546,1722003077815,-382.940306,0.00010999,2,"2024-07-26T14:11:17.815",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265547,1722003077825,-382.940306,0.00010999,2,"2024-07-26T14:11:17.825",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265548,1722003077835,-382.940306,0.00010999,2,"2024-07-26T14:11:17.835",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265549,1722003077845,-382.940306,0.00010999,2,"2024-07-26T14:11:17.845",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265550,1722003077855,-382.940306,0.00010999,2,"2024-07-26T14:11:17.855",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265551,1722003077865,-615.023993,0.00010999,2,"2024-07-26T14:11:17.865",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265552,1722003077875,-615.023993,0.00010999,2,"2024-07-26T14:11:17.875",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265553,1722003077885,-382.940306,0.00010999,2,"2024-07-26T14:11:17.885",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265554,1722003077895,-615.023993,0.00010999,2,"2024-07-26T14:11:17.895",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265555,1722003077905,-615.023993,0.00010999,2,"2024-07-26T14:11:17.905",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265556,1722003077915,-615.023993,0.00010999,2,"2024-07-26T14:11:17.915",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265557,1722003077924,-615.023993,0.00010999,2,"2024-07-26T14:11:17.924",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265558,1722003077934,-615.023993,0.00010999,2,"2024-07-26T14:11:17.934",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265559,1722003077944,-615.023993,0.00010999,2,"2024-07-26T14:11:17.944",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265560,1722003077954,-151.0,0.00010999,2,"2024-07-26T14:11:17.954",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265561,1722003077963,-615.023993,0.00010999,2,"2024-07-26T14:11:17.963",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265562,1722003077973,-382.940306,0.00010999,2,"2024-07-26T14:11:17.973",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265563,1722003077982,-231.267835,0.00010999,2,"2024-07-26T14:11:17.982",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265564,1722003077992,-615.023993,0.00010999,2,"2024-07-26T14:11:17.992",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265565,1722003078002,-382.940306,0.00010999,2,"2024-07-26T14:11:18.002",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265566,1722003078011,-615.023993,0.00010999,2,"2024-07-26T14:11:18.011",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265567,1722003078021,-500.0,0.00010999,2,"2024-07-26T14:11:18.021",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265568,1722003078030,-615.023993,0.00010999,2,"2024-07-26T14:11:18.030",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265569,1722003078040,-500.0,0.00010999,2,"2024-07-26T14:11:18.040",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265570,1722003078054,-500.0,0.00010999,2,"2024-07-26T14:11:18.054",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265571,1722003078064,-500.0,0.00010999,2,"2024-07-26T14:11:18.064",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265572,1722003078075,-615.023993,0.00010999,2,"2024-07-26T14:11:18.075",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265573,1722003078084,-500.0,0.00010999,2,"2024-07-26T14:11:18.084",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265574,1722003078094,-615.023993,0.00010999,2,"2024-07-26T14:11:18.094",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265575,1722003078104,-500.0,0.00010999,2,"2024-07-26T14:11:18.104",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265576,1722003078113,-500.0,0.00010999,2,"2024-07-26T14:11:18.113",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265577,1722003078123,-615.023993,0.00010999,2,"2024-07-26T14:11:18.123",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265578,1722003078133,-500.0,0.00010999,2,"2024-07-26T14:11:18.133",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265579,1722003078142,-615.023993,0.00010999,2,"2024-07-26T14:11:18.142",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265580,1722003078152,-303.56,0.00010999,2,"2024-07-26T14:11:18.152",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265581,1722003078162,-615.023993,0.00010999,2,"2024-07-26T14:11:18.162",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265582,1722003078172,-615.023993,0.00010999,2,"2024-07-26T14:11:18.172",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265583,1722003078181,-615.023993,0.00010999,2,"2024-07-26T14:11:18.181",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265584,1722003078191,-615.023994,0.00010999,2,"2024-07-26T14:11:18.191",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265585,1722003078201,-256.36,0.00010999,2,"2024-07-26T14:11:18.201",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265586,1722003078211,-200.259105,0.00010999,2,"2024-07-26T14:11:18.211",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265587,1722003078221,-200.259105,0.00010999,2,"2024-07-26T14:11:18.221",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265588,1722003078230,-200.259105,0.00010999,2,"2024-07-26T14:11:18.230",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265589,1722003078240,-200.259105,0.00010999,2,"2024-07-26T14:11:18.240",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265590,1722003078250,-200.259105,0.00010999,2,"2024-07-26T14:11:18.250",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265591,1722003078260,-200.259105,0.00010999,2,"2024-07-26T14:11:18.260",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265592,1722003078270,-200.259105,0.00010999,2,"2024-07-26T14:11:18.270",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265593,1722003078280,-200.259105,0.00010999,2,"2024-07-26T14:11:18.280",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265594,1722003078290,-200.259105,0.00010999,2,"2024-07-26T14:11:18.290",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265595,1722003078301,-200.259105,0.00010999,2,"2024-07-26T14:11:18.301",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265596,1722003078311,-200.259105,0.00010999,2,"2024-07-26T14:11:18.311",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265597,1722003078321,-200.259105,0.00010999,2,"2024-07-26T14:11:18.321",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265598,1722003078331,-200.259105,0.00010999,2,"2024-07-26T14:11:18.331",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265599,1722003078341,-200.259105,0.00010999,2,"2024-07-26T14:11:18.341",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265600,1722003078351,-200.259105,0.00010999,2,"2024-07-26T14:11:18.351",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265601,1722003078361,-200.259105,0.00010999,2,"2024-07-26T14:11:18.361",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265602,1722003078371,-200.259105,0.00010999,2,"2024-07-26T14:11:18.371",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265603,1722003078381,-200.259105,0.00010999,2,"2024-07-26T14:11:18.381",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265604,1722003078391,-200.259105,0.00010999,2,"2024-07-26T14:11:18.391",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265605,1722003078401,-200.25910055,0.00010999,2,"2024-07-26T14:11:18.401",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265606,1722003078411,-697.201867,0.00010999,2,"2024-07-26T14:11:18.411",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265607,1722003078420,-697.201867,0.00010999,2,"2024-07-26T14:11:18.420",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265608,1722003078430,-697.201867,0.00010999,2,"2024-07-26T14:11:18.430",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265609,1722003078440,-697.201867,0.00010999,2,"2024-07-26T14:11:18.440",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265610,1722003078450,-5487.314833,0.00010999,2,"2024-07-26T14:11:18.450",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265611,1722003078460,-697.201867,0.00010999,2,"2024-07-26T14:11:18.460",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265612,1722003078470,-5487.314833,0.00010999,2,"2024-07-26T14:11:18.470",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265613,1722003078480,-697.201867,0.00010999,2,"2024-07-26T14:11:18.480",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265614,1722003078490,-5487.314833,0.00010999,2,"2024-07-26T14:11:18.490",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265615,1722003078500,-5487.314833,0.00010999,2,"2024-07-26T14:11:18.500",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265616,1722003078509,-697.201867,0.00010999,2,"2024-07-26T14:11:18.509",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265617,1722003078519,-5487.314833,0.00010999,2,"2024-07-26T14:11:18.519",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265618,1722003078529,-5487.314833,0.00010999,2,"2024-07-26T14:11:18.529",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265619,1722003078539,-5487.314833,0.00010999,2,"2024-07-26T14:11:18.539",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265620,1722003078549,-5487.314833,0.00010999,2,"2024-07-26T14:11:18.549",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265621,1722003078559,-5487.314833,0.00010999,2,"2024-07-26T14:11:18.559",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265622,1722003078568,-5487.314833,0.00010999,2,"2024-07-26T14:11:18.568",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265623,1722003078578,-5487.314833,0.00010999,2,"2024-07-26T14:11:18.578",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265624,1722003078588,-5487.314833,0.00010999,2,"2024-07-26T14:11:18.588",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265625,1722003078598,-697.201867,0.00010999,2,"2024-07-26T14:11:18.598",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265626,1722003078608,-697.201867,0.00010999,2,"2024-07-26T14:11:18.608",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265627,1722003078618,-151.0,0.00010999,2,"2024-07-26T14:11:18.618",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265628,1722003078628,-5487.314833,0.00010999,2,"2024-07-26T14:11:18.628",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265629,1722003078639,-151.0,0.00010999,2,"2024-07-26T14:11:18.639",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265630,1722003078649,-151.0,0.00010999,2,"2024-07-26T14:11:18.649",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265631,1722003078659,-5487.314833,0.00010999,2,"2024-07-26T14:11:18.659",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265632,1722003078669,-697.201867,0.00010999,2,"2024-07-26T14:11:18.669",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265633,1722003078678,-156.537498,0.00010999,2,"2024-07-26T14:11:18.678",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265634,1722003078688,-5487.314833,0.00010999,2,"2024-07-26T14:11:18.688",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265635,1722003078698,-697.201867,0.00010999,2,"2024-07-26T14:11:18.698",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265636,1722003078707,-5487.314833,0.00010999,2,"2024-07-26T14:11:18.707",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265637,1722003078717,-697.201867,0.00010999,2,"2024-07-26T14:11:18.717",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265638,1722003078727,-5487.314833,0.00010999,2,"2024-07-26T14:11:18.727",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265639,1722003078737,-697.201867,0.00010999,2,"2024-07-26T14:11:18.737",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265640,1722003078747,-5487.314833,0.00010999,2,"2024-07-26T14:11:18.747",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265641,1722003078756,-697.201867,0.00010999,2,"2024-07-26T14:11:18.756",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265642,1722003078767,-5487.314833,0.00010999,2,"2024-07-26T14:11:18.767",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265643,1722003078777,-697.201867,0.00010999,2,"2024-07-26T14:11:18.777",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265644,1722003078787,-5487.314824,0.00010999,2,"2024-07-26T14:11:18.787",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265645,1722003078797,-697.201867,0.00010999,2,"2024-07-26T14:11:18.797",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265646,1722003078810,-697.201867,0.00010999,2,"2024-07-26T14:11:18.810",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265647,1722003078989,-697.201867,0.00010999,2,"2024-07-26T14:11:18.989",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265648,1722003079002,-697.201867,0.00010999,2,"2024-07-26T14:11:19.002",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265649,1722003079012,-697.201876,0.00010999,2,"2024-07-26T14:11:19.012",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265650,1722003079021,-500.0,0.00010999,2,"2024-07-26T14:11:19.021",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265651,1722003079030,-500.0,0.00010999,2,"2024-07-26T14:11:19.030",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265652,1722003079039,-386.11258677,0.00010999,2,"2024-07-26T14:11:19.039",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265653,1722003079051,-381.86278,0.00010999,2,"2024-07-26T14:11:19.051",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265654,1722003079061,-381.86278,0.00010999,2,"2024-07-26T14:11:19.061",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265655,1722003079072,-381.86278,0.00010999,2,"2024-07-26T14:11:19.072",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265656,1722003079081,-381.86278,0.00010999,2,"2024-07-26T14:11:19.081",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265657,1722003079091,-381.86278,0.00010999,2,"2024-07-26T14:11:19.091",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265658,1722003079100,-2216.880885,0.00010999,2,"2024-07-26T14:11:19.100",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265659,1722003079109,-381.86278,0.00010999,2,"2024-07-26T14:11:19.109",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265660,1722003079118,-2216.880885,0.00010999,2,"2024-07-26T14:11:19.118",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265661,1722003079128,-381.86278,0.00010999,2,"2024-07-26T14:11:19.128",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265662,1722003079137,-2216.880885,0.00010999,2,"2024-07-26T14:11:19.137",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265663,1722003079146,-2216.880885,0.00010999,2,"2024-07-26T14:11:19.146",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265664,1722003079156,-381.86278,0.00010999,2,"2024-07-26T14:11:19.156",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265665,1722003079167,-2216.880885,0.00010999,2,"2024-07-26T14:11:19.167",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265666,1722003079177,-381.86278,0.00010999,2,"2024-07-26T14:11:19.177",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265667,1722003079187,-2216.880885,0.00010999,2,"2024-07-26T14:11:19.187",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265668,1722003079196,-381.86278,0.00010999,2,"2024-07-26T14:11:19.196",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265669,1722003079206,-2216.880885,0.00010999,2,"2024-07-26T14:11:19.206",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265670,1722003079216,-381.86278,0.00010999,2,"2024-07-26T14:11:19.216",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265671,1722003079225,-2216.880885,0.00010999,2,"2024-07-26T14:11:19.225",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265672,1722003079235,-381.86278,0.00010999,2,"2024-07-26T14:11:19.235",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265673,1722003079245,-2216.880885,0.00010999,2,"2024-07-26T14:11:19.245",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265674,1722003079255,-151.0,0.00010999,2,"2024-07-26T14:11:19.255",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265675,1722003079265,-2216.880885,0.00010999,2,"2024-07-26T14:11:19.265",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265676,1722003079274,-2216.880885,0.00010999,2,"2024-07-26T14:11:19.274",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265677,1722003079284,-151.0,0.00010999,2,"2024-07-26T14:11:19.284",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265678,1722003079294,-381.86278,0.00010999,2,"2024-07-26T14:11:19.294",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265679,1722003079307,-151.0,0.00010999,2,"2024-07-26T14:11:19.307",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265680,1722003079317,-381.86278,0.00010999,2,"2024-07-26T14:11:19.317",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265681,1722003079326,-381.86278,0.00010999,2,"2024-07-26T14:11:19.326",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265682,1722003079336,-2216.880885,0.00010999,2,"2024-07-26T14:11:19.336",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265683,1722003079346,-151.0,0.00010999,2,"2024-07-26T14:11:19.346",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265684,1722003079356,-381.86278,0.00010999,2,"2024-07-26T14:11:19.356",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265685,1722003079366,-2216.880885,0.00010999,2,"2024-07-26T14:11:19.366",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265686,1722003079376,-151.0,0.00010999,2,"2024-07-26T14:11:19.376",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265687,1722003079386,-381.86278,0.00010999,2,"2024-07-26T14:11:19.386",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265688,1722003079396,-2216.880885,0.00010999,2,"2024-07-26T14:11:19.396",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265689,1722003079405,-151.0,0.00010999,2,"2024-07-26T14:11:19.405",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265690,1722003079415,-381.86278,0.00010999,2,"2024-07-26T14:11:19.415",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265691,1722003079425,-2216.880885,0.00010999,2,"2024-07-26T14:11:19.425",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265692,1722003079434,-151.0,0.00010999,2,"2024-07-26T14:11:19.434",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265693,1722003079443,-151.0,0.00010999,2,"2024-07-26T14:11:19.443",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265694,1722003079453,-2216.880885,0.00010999,2,"2024-07-26T14:11:19.453",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265695,1722003079462,-381.86278,0.00010999,2,"2024-07-26T14:11:19.462",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265696,1722003079471,-151.0,0.00010999,2,"2024-07-26T14:11:19.471",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265697,1722003079481,-151.0,0.00010999,2,"2024-07-26T14:11:19.481",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265698,1722003079490,-2216.880885,0.00010999,2,"2024-07-26T14:11:19.490",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265699,1722003079499,-381.86278,0.00010999,2,"2024-07-26T14:11:19.499",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265700,1722003079508,-151.0,0.00010999,2,"2024-07-26T14:11:19.508",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265701,1722003079517,-2216.880885,0.00010999,2,"2024-07-26T14:11:19.517",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265702,1722003079527,-151.0,0.00010999,2,"2024-07-26T14:11:19.527",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265703,1722003079536,-151.0,0.00010999,2,"2024-07-26T14:11:19.536",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265704,1722003079544,-2216.880885,0.00010999,2,"2024-07-26T14:11:19.544",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265705,1722003079557,-151.0,0.00010999,2,"2024-07-26T14:11:19.557",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265706,1722003079566,-151.0,0.00010999,2,"2024-07-26T14:11:19.566",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265707,1722003079576,-2216.880885,0.00010999,2,"2024-07-26T14:11:19.576",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265708,1722003079585,-151.0,0.00010999,2,"2024-07-26T14:11:19.585",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265709,1722003079595,-151.0,0.00010999,2,"2024-07-26T14:11:19.595",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265710,1722003079604,-151.0,0.00010999,2,"2024-07-26T14:11:19.604",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265711,1722003079614,-151.0,0.00010999,2,"2024-07-26T14:11:19.614",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265712,1722003079624,-151.0,0.00010999,2,"2024-07-26T14:11:19.624",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265713,1722003079633,-151.0,0.00010999,2,"2024-07-26T14:11:19.633",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265714,1722003079644,-151.0,0.00010999,2,"2024-07-26T14:11:19.644",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265715,1722003079654,-151.0,0.00010999,2,"2024-07-26T14:11:19.654",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265716,1722003079664,-151.0,0.00010999,2,"2024-07-26T14:11:19.664",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265717,1722003079674,-151.0,0.00010999,2,"2024-07-26T14:11:19.674",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265718,1722003079684,-151.0,0.00010999,2,"2024-07-26T14:11:19.684",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265719,1722003079694,-203.591227,0.00010999,2,"2024-07-26T14:11:19.694",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265720,1722003079704,-3191.998783,0.00010999,2,"2024-07-26T14:11:19.704",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265721,1722003079714,-3191.998783,0.00010999,2,"2024-07-26T14:11:19.714",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265722,1722003079723,-3191.998783,0.00010999,2,"2024-07-26T14:11:19.723",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265723,1722003079733,-3191.998783,0.00010999,2,"2024-07-26T14:11:19.733",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265724,1722003079742,-3191.998783,0.00010999,2,"2024-07-26T14:11:19.742",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265725,1722003079751,-3191.998783,0.00010999,2,"2024-07-26T14:11:19.751",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265726,1722003079761,-3191.998783,0.00010999,2,"2024-07-26T14:11:19.761",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265727,1722003079770,-166893.84285805,0.00011,2,"2024-07-26T14:11:19.770",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265728,1722003079780,-30918.92366094,0.00011,2,"2024-07-26T14:11:19.780",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265729,1722003080423,-405174.45906779,0.00011,2,"2024-07-26T14:11:20.423",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265730,1722003080435,-339.035,0.00011,2,"2024-07-26T14:11:20.435",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265731,1722003080456,-844.2,0.00011,2,"2024-07-26T14:11:20.456",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265732,1722003080515,-1701.05,0.00010999,2,"2024-07-26T14:11:20.515",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265733,1722003080526,-1490.948783,0.00010999,2,"2024-07-26T14:11:20.526",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265734,1722003080535,-3191.998783,0.00010999,2,"2024-07-26T14:11:20.535",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265735,1722003080545,-3191.998783,0.00010999,2,"2024-07-26T14:11:20.545",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265736,1722003080557,-97463.25203808,0.00011,2,"2024-07-26T14:11:20.557",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265737,1722003080568,-1732.8790104,0.00011,2,"2024-07-26T14:11:20.568",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265738,1722003080583,-1329.54172578,0.00011,2,"2024-07-26T14:11:20.583",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265739,1722003080594,-3499.56306952,0.00011,2,"2024-07-26T14:11:20.594",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265740,1722003080605,-228262.60492093,0.00011,2,"2024-07-26T14:11:20.605",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265741,1722003080615,-53638.468467,0.00011,2,"2024-07-26T14:11:20.615",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265742,1722003081145,-476.8462,0.00010623,2,"2024-07-26T14:11:21.145",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265743,1722003081156,-266.39857557,0.00010623,2,"2024-07-26T14:11:21.156",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265744,1722003081167,-284.65522443,0.00010623,2,"2024-07-26T14:11:21.167",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265745,1722003081177,-2539.99324084,0.00010999,2,"2024-07-26T14:11:21.177",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265746,1722003081189,-652.00554216,0.00010999,2,"2024-07-26T14:11:21.189",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265747,1722003081198,-467.52776684,0.00010999,2,"2024-07-26T14:11:21.198",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265748,1722003081217,-2724.47101616,0.00010999,2,"2024-07-26T14:11:21.217",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265749,1722003081227,-279.27814755,0.00010999,2,"2024-07-26T14:11:21.227",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265750,1722003081238,-2912.72063545,0.00010999,2,"2024-07-26T14:11:21.238",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265751,1722003081247,-3191.998783,0.00010999,2,"2024-07-26T14:11:21.247",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265752,1722003081257,-682.48058155,0.00010999,2,"2024-07-26T14:11:21.257",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265753,1722003081274,-2509.51820145,0.00010999,2,"2024-07-26T14:11:21.274",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265754,1722003081283,-573.19688835,0.00011,2,"2024-07-26T14:11:21.283",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265755,1722003081339,-335.32534538,0.00010999,2,"2024-07-26T14:11:21.339",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265756,1722003081350,-2856.67343762,0.00010999,2,"2024-07-26T14:11:21.350",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265757,1722003081360,-5006.65706272,0.00011,2,"2024-07-26T14:11:21.360",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265758,1722003081371,-13639.224,0.00011,2,"2024-07-26T14:11:21.371",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265759,1722003081382,-4653.66294273,0.00011,2,"2024-07-26T14:11:21.382",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265760,1722003081394,-5487.76202675,0.00011,2,"2024-07-26T14:11:21.394",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265761,1722003081454,-522.88362862,0.00010629,2,"2024-07-26T14:11:21.454",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265762,1722003081466,-199.15637138,0.00010629,2,"2024-07-26T14:11:21.466",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265763,1722003081476,-250.5570992,0.00010958,2,"2024-07-26T14:11:21.476",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265764,1722003081504,-249.4429008,0.00010958,2,"2024-07-26T14:11:21.504",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265765,1722003081514,-1238.9161189,0.00011,2,"2024-07-26T14:11:21.514",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265766,1722003081525,-1434.79165165,0.00011,2,"2024-07-26T14:11:21.525",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265767,1722003081536,-251.832872,0.00011,2,"2024-07-26T14:11:21.536",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265768,1722003081570,-578.6205,0.00011,2,"2024-07-26T14:11:21.570",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265770,1722003242988,1000.0,0.00015,30,"2024-07-26T14:14:02.988",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265772,1722003663490,159.95,0.0001337,30,"2024-07-26T14:21:03.490",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265788,1722004025283,510.0,0.00015068,120,"2024-07-26T14:27:05.283",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265789,1722004025570,510.0,0.00015342,120,"2024-07-26T14:27:05.570",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265790,1722004025835,151.19653983,0.00015616,120,"2024-07-26T14:27:05.835",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265800,1722004181727,159.95,0.0001337,30,"2024-07-26T14:29:41.727",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265816,1722004231832,-353.64,8.219e-05,2,"2024-07-26T14:30:31.832",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265817,1722004231842,-3951.79042625,9e-05,2,"2024-07-26T14:30:31.842",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265818,1722004231852,-300.0,9.119e-05,2,"2024-07-26T14:30:31.852",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265819,1722004231861,-23900.0,9.12e-05,2,"2024-07-26T14:30:31.861",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265820,1722004231870,-264.71,9.13e-05,2,"2024-07-26T14:30:31.870",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265821,1722004231880,-199.16,9.227e-05,2,"2024-07-26T14:30:31.880",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265822,1722004231889,-438.28,9.241e-05,2,"2024-07-26T14:30:31.889",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265823,1722004231898,-10000.0,9.311e-05,2,"2024-07-26T14:30:31.898",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265824,1722004231907,-1000.0,9.329e-05,2,"2024-07-26T14:30:31.907",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265825,1722004231916,-1574.57,9.332e-05,2,"2024-07-26T14:30:31.916",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265826,1722004231926,-200.0,9.399e-05,2,"2024-07-26T14:30:31.926",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265827,1722004231938,-250.0,9.42e-05,2,"2024-07-26T14:30:31.938",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265828,1722004231947,-333.66,9.427e-05,2,"2024-07-26T14:30:31.947",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265829,1722004231956,-720.92,9.459e-05,2,"2024-07-26T14:30:31.956",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265830,1722004231968,-150.0,9.572e-05,2,"2024-07-26T14:30:31.968",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265831,1722004231977,-14030.8059,9.573e-05,2,"2024-07-26T14:30:31.977",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265832,1722004231987,-215.48,9.585e-05,2,"2024-07-26T14:30:31.987",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265833,1722004231996,-200.0,9.592e-05,2,"2024-07-26T14:30:31.996",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265834,1722004232005,-194.46,9.644e-05,2,"2024-07-26T14:30:32.005",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265835,1722004232014,-311.2,9.67e-05,2,"2024-07-26T14:30:32.014",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265836,1722004232023,-150.99,9.67e-05,2,"2024-07-26T14:30:32.023",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265837,1722004232032,-270.85,9.67e-05,2,"2024-07-26T14:30:32.032",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265838,1722004232042,-9999.99,9.67e-05,2,"2024-07-26T14:30:32.042",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265839,1722004232051,-478.55,9.67e-05,2,"2024-07-26T14:30:32.051",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265840,1722004232062,-783.63,9.67e-05,2,"2024-07-26T14:30:32.062",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265841,1722004232071,-999.99,9.67e-05,2,"2024-07-26T14:30:32.071",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265842,1722004232080,-1801.86,9.67e-05,2,"2024-07-26T14:30:32.080",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265843,1722004232089,-150.99,9.67e-05,2,"2024-07-26T14:30:32.089",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265844,1722004232099,-8997.04,9.67e-05,2,"2024-07-26T14:30:32.099",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265845,1722004232109,-499.99,9.67e-05,2,"2024-07-26T14:30:32.109",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265846,1722004232118,-150.99,9.67e-05,2,"2024-07-26T14:30:32.118",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265847,1722004232127,-299.99,9.67e-05,2,"2024-07-26T14:30:32.127",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265848,1722004232136,-4987.05,9.673e-05,2,"2024-07-26T14:30:32.136",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265849,1722004232145,-178.34,9.802e-05,2,"2024-07-26T14:30:32.145",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265850,1722004232155,-150.0,9.888e-05,2,"2024-07-26T14:30:32.155",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265851,1722004232164,-353.61,9.978e-05,2,"2024-07-26T14:30:32.164",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265852,1722004232173,-2946.90647913,0.0001,2,"2024-07-26T14:30:32.173",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265853,1722004232185,-200.0,0.0001,2,"2024-07-26T14:30:32.185",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265854,1722004232194,-420.27,0.00010055,2,"2024-07-26T14:30:32.194",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265855,1722004232204,-833.41,0.00010055,2,"2024-07-26T14:30:32.204",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265856,1722004232214,-225.16,0.00010141,2,"2024-07-26T14:30:32.214",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265857,1722004232223,-355.9,0.00010178,2,"2024-07-26T14:30:32.223",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265858,1722004232233,-150.47,0.00010192,2,"2024-07-26T14:30:32.233",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265859,1722004232242,-355.9,0.00010192,2,"2024-07-26T14:30:32.242",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265860,1722004232251,-150.0,0.00010192,2,"2024-07-26T14:30:32.251",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265861,1722004232261,-150.0,0.00010192,2,"2024-07-26T14:30:32.261",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265862,1722004232271,-425.61,0.00010192,2,"2024-07-26T14:30:32.271",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265863,1722004232280,-1052.66,0.00010192,2,"2024-07-26T14:30:32.280",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265864,1722004232290,-150.0,0.00010192,2,"2024-07-26T14:30:32.290",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265865,1722004232299,-833.86,0.00010241,2,"2024-07-26T14:30:32.299",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265866,1722004232308,-833.86,0.00010241,2,"2024-07-26T14:30:32.308",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265867,1722004232318,-833.86,0.00010241,2,"2024-07-26T14:30:32.318",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265868,1722004232329,-355.9,0.00010278,2,"2024-07-26T14:30:32.329",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265869,1722004232338,-300.0,0.00010278,2,"2024-07-26T14:30:32.338",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265870,1722004232348,-156.02,0.00010292,2,"2024-07-26T14:30:32.348",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265871,1722004232357,-156.02,0.00010295,2,"2024-07-26T14:30:32.357",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265872,1722004232366,-156.02,0.00010298,2,"2024-07-26T14:30:32.366",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265873,1722004232378,-156.02,0.00010301,2,"2024-07-26T14:30:32.378",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265874,1722004232387,-156.02,0.00010304,2,"2024-07-26T14:30:32.387",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265875,1722004232397,-156.02,0.00010308,2,"2024-07-26T14:30:32.397",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265876,1722004232407,-156.02,0.00010311,2,"2024-07-26T14:30:32.407",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265877,1722004232417,-156.02,0.00010314,2,"2024-07-26T14:30:32.417",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265878,1722004232428,-156.02,0.00010317,2,"2024-07-26T14:30:32.428",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265879,1722004232441,-156.02,0.0001032,2,"2024-07-26T14:30:32.441",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265880,1722004232451,-156.02,0.00010324,2,"2024-07-26T14:30:32.451",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265881,1722004232461,-156.02,0.00010327,2,"2024-07-26T14:30:32.461",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265882,1722004232470,-156.02,0.0001033,2,"2024-07-26T14:30:32.470",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265883,1722004232482,-156.02,0.00010333,2,"2024-07-26T14:30:32.482",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265884,1722004232491,-156.02,0.00010336,2,"2024-07-26T14:30:32.491",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265885,1722004232501,-156.02,0.0001034,2,"2024-07-26T14:30:32.501",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265886,1722004232510,-278.2,0.00010341,2,"2024-07-26T14:30:32.510",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265887,1722004232521,-156.02,0.00010343,2,"2024-07-26T14:30:32.521",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265888,1722004232531,-353.64,0.00010439,2,"2024-07-26T14:30:32.531",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265889,1722004232541,-1000.0,0.00010495,2,"2024-07-26T14:30:32.541",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265890,1722004232551,-3631.19182575,0.00010497,2,"2024-07-26T14:30:32.551",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265891,1722004232561,-255.0,0.00010529,2,"2024-07-26T14:30:32.561",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265892,1722004232570,-502.09744114,0.0001067,2,"2024-07-26T14:30:32.570",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265893,1722004232580,-236.09882314,0.0001067,2,"2024-07-26T14:30:32.580",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265894,1722004232592,-265.998618,0.0001067,2,"2024-07-26T14:30:32.592",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265895,1722004232602,-242.47336914,0.00010672,2,"2024-07-26T14:30:32.602",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265896,1722004232627,-8548.52663086,0.00010672,2,"2024-07-26T14:30:32.627",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265897,1722004232637,-35523.9457,0.000108,2,"2024-07-26T14:30:32.637",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265898,1722004232646,-32353.06,0.000108,2,"2024-07-26T14:30:32.646",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265899,1722004232656,-12929.0297,0.000108,2,"2024-07-26T14:30:32.656",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265900,1722004232666,-2622.9738,0.000108,2,"2024-07-26T14:30:32.666",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265901,1722004232676,-224.9761,0.000108,2,"2024-07-26T14:30:32.676",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265902,1722004232689,-2500.0,0.00010858,2,"2024-07-26T14:30:32.689",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265903,1722004232698,-150.0,0.00010861,2,"2024-07-26T14:30:32.698",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265904,1722004232707,-150.0,0.00010861,2,"2024-07-26T14:30:32.707",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265905,1722004232716,-425.61,0.00010861,2,"2024-07-26T14:30:32.716",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265906,1722004232726,-150.0,0.00010861,2,"2024-07-26T14:30:32.726",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265907,1722004232736,-425.61,0.00010861,2,"2024-07-26T14:30:32.736",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265908,1722004232745,-178.54830156,0.00010898,2,"2024-07-26T14:30:32.745",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265909,1722004232755,-3692.8391,0.00010898,2,"2024-07-26T14:30:32.755",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265910,1722004232765,-277.31067193,0.00010899,2,"2024-07-26T14:30:32.765",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265911,1722004232775,-9734.725,0.00010899,2,"2024-07-26T14:30:32.775",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265912,1722004232785,-1224.0,0.000109,2,"2024-07-26T14:30:32.785",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265913,1722004232794,-158.78327468,0.000109,2,"2024-07-26T14:30:32.794",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265914,1722004232804,-500.0,0.00010912,2,"2024-07-26T14:30:32.804",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265915,1722004232814,-556.6,0.00010958,2,"2024-07-26T14:30:32.814",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265916,1722004232824,-500.0,0.00010958,2,"2024-07-26T14:30:32.824",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265917,1722004232833,-500.0,0.00010958,2,"2024-07-26T14:30:32.833",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265918,1722004232842,-500.0,0.00010958,2,"2024-07-26T14:30:32.842",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265919,1722004232852,-1037.16,0.00010958,2,"2024-07-26T14:30:32.852",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265920,1722004232862,-500.0,0.00010958,2,"2024-07-26T14:30:32.862",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265921,1722004232871,-500.0,0.00010958,2,"2024-07-26T14:30:32.871",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265922,1722004232881,-899.39,0.00010958,2,"2024-07-26T14:30:32.881",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265923,1722004232890,-500.0,0.00010958,2,"2024-07-26T14:30:32.890",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265924,1722004232900,-500.0,0.00010958,2,"2024-07-26T14:30:32.900",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265925,1722004232909,-500.0,0.00010958,2,"2024-07-26T14:30:32.909",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265926,1722004232919,-500.0,0.00010958,2,"2024-07-26T14:30:32.919",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265927,1722004232928,-503.11,0.00010958,2,"2024-07-26T14:30:32.928",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265928,1722004232941,-500.0,0.00010958,2,"2024-07-26T14:30:32.941",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265929,1722004232951,-500.0,0.00010958,2,"2024-07-26T14:30:32.951",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265930,1722004232960,-500.0,0.00010958,2,"2024-07-26T14:30:32.960",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265931,1722004232970,-500.0,0.00010958,2,"2024-07-26T14:30:32.970",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265932,1722004232979,-500.0,0.00010958,2,"2024-07-26T14:30:32.979",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265933,1722004232989,-500.0,0.00010958,2,"2024-07-26T14:30:32.989",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265934,1722004232998,-500.0,0.00010958,2,"2024-07-26T14:30:32.998",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265935,1722004233007,-500.0,0.00010958,2,"2024-07-26T14:30:33.007",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265936,1722004233017,-200.0,0.00010959,2,"2024-07-26T14:30:33.017",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265937,1722004233026,-2248.46897334,0.00010989,2,"2024-07-26T14:30:33.026",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265938,1722004233036,-5122.0,0.00010996,2,"2024-07-26T14:30:33.036",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265939,1722004233045,-3282.094,0.00010996,2,"2024-07-26T14:30:33.045",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265940,1722004233054,-14910.441,0.00010996,2,"2024-07-26T14:30:33.054",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265941,1722004233064,-749.93,0.00010996,2,"2024-07-26T14:30:33.064",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265942,1722004233073,-500.0,0.00010997,2,"2024-07-26T14:30:33.073",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265943,1722004233083,-556.6,0.00010997,2,"2024-07-26T14:30:33.083",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265944,1722004233092,-500.0,0.00010997,2,"2024-07-26T14:30:33.092",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265945,1722004233101,-500.0,0.00010997,2,"2024-07-26T14:30:33.101",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265946,1722004233110,-515.05478398,0.00010997,2,"2024-07-26T14:30:33.110",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265947,1722004233120,-1037.16,0.00010997,2,"2024-07-26T14:30:33.120",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265948,1722004233129,-500.0,0.00010997,2,"2024-07-26T14:30:33.129",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265949,1722004233138,-500.0,0.00010997,2,"2024-07-26T14:30:33.138",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265950,1722004233147,-899.39,0.00010997,2,"2024-07-26T14:30:33.147",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265951,1722004233157,-618.35280156,0.00010997,2,"2024-07-26T14:30:33.157",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265952,1722004233167,-500.0,0.00010997,2,"2024-07-26T14:30:33.167",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265953,1722004233176,-500.0,0.00010997,2,"2024-07-26T14:30:33.176",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265954,1722004233187,-500.0,0.00010997,2,"2024-07-26T14:30:33.187",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265955,1722004233197,-503.11,0.00010997,2,"2024-07-26T14:30:33.197",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265956,1722004233206,-500.0,0.00010997,2,"2024-07-26T14:30:33.206",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265957,1722004233215,-500.0,0.00010997,2,"2024-07-26T14:30:33.215",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265958,1722004233225,-500.0,0.00010997,2,"2024-07-26T14:30:33.225",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265959,1722004233235,-500.0,0.00010997,2,"2024-07-26T14:30:33.235",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265960,1722004233244,-500.0,0.00010997,2,"2024-07-26T14:30:33.244",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265961,1722004233253,-500.0,0.00010997,2,"2024-07-26T14:30:33.253",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265962,1722004233263,-500.0,0.00010997,2,"2024-07-26T14:30:33.263",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265963,1722004233272,-500.0,0.00010997,2,"2024-07-26T14:30:33.272",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265964,1722004233281,-150.0,0.00010997,2,"2024-07-26T14:30:33.281",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265965,1722004233290,-500.0,0.00010997,2,"2024-07-26T14:30:33.290",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265966,1722004233299,-500.0,0.00010997,2,"2024-07-26T14:30:33.299",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265967,1722004233308,-500.0,0.00010997,2,"2024-07-26T14:30:33.308",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265968,1722004233318,-500.0,0.00010997,2,"2024-07-26T14:30:33.318",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265969,1722004233327,-500.0,0.00010997,2,"2024-07-26T14:30:33.327",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265970,1722004233336,-250.5570992,0.00010997,2,"2024-07-26T14:30:33.336",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265971,1722004233345,-502.76718627,0.00010997,2,"2024-07-26T14:30:33.345",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265972,1722004233354,-501.71448397,0.00010997,2,"2024-07-26T14:30:33.354",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265973,1722004233363,-500.76650674,0.00010997,2,"2024-07-26T14:30:33.363",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265974,1722004233372,-339.64140168,0.00010997,2,"2024-07-26T14:30:33.372",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265975,1722004233381,-502.09815928,0.00010997,2,"2024-07-26T14:30:33.381",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265976,1722004233390,-501.20339967,0.00010997,2,"2024-07-26T14:30:33.390",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265977,1722004233400,-383.61096207,0.00010998,2,"2024-07-26T14:30:33.400",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265978,1722004233410,-556.6,0.00010998,2,"2024-07-26T14:30:33.410",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265979,1722004233419,-556.6,0.00010998,2,"2024-07-26T14:30:33.419",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265980,1722004233430,-556.6,0.00010998,2,"2024-07-26T14:30:33.430",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265981,1722004233440,-556.6,0.00010998,2,"2024-07-26T14:30:33.440",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265982,1722004233450,-556.6,0.00010998,2,"2024-07-26T14:30:33.450",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265983,1722004233459,-556.6,0.00010998,2,"2024-07-26T14:30:33.459",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265984,1722004233469,-500.0,0.00010998,2,"2024-07-26T14:30:33.469",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265985,1722004233482,-556.6,0.00010998,2,"2024-07-26T14:30:33.482",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265986,1722004233491,-500.0,0.00010998,2,"2024-07-26T14:30:33.491",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265987,1722004233500,-556.6,0.00010998,2,"2024-07-26T14:30:33.500",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265988,1722004233512,-500.0,0.00010998,2,"2024-07-26T14:30:33.512",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265989,1722004233522,-556.6,0.00010998,2,"2024-07-26T14:30:33.522",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265990,1722004233531,-522.75739331,0.00010998,2,"2024-07-26T14:30:33.531",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265991,1722004233541,-556.6,0.00010998,2,"2024-07-26T14:30:33.541",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265992,1722004233550,-500.0,0.00010998,2,"2024-07-26T14:30:33.550",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265993,1722004233560,-500.0,0.00010998,2,"2024-07-26T14:30:33.560",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265994,1722004233569,-500.0,0.00010998,2,"2024-07-26T14:30:33.569",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265995,1722004233579,-500.0,0.00010998,2,"2024-07-26T14:30:33.579",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265996,1722004233588,-500.0,0.00010998,2,"2024-07-26T14:30:33.588",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265997,1722004233598,-500.0,0.00010998,2,"2024-07-26T14:30:33.598",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265998,1722004233607,-500.0,0.00010998,2,"2024-07-26T14:30:33.607",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333265999,1722004233616,-213.6,0.00010998,2,"2024-07-26T14:30:33.616",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266000,1722004233626,-1037.16,0.00010998,2,"2024-07-26T14:30:33.626",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266001,1722004233636,-1037.16,0.00010998,2,"2024-07-26T14:30:33.636",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266002,1722004233645,-1037.16,0.00010998,2,"2024-07-26T14:30:33.645",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266003,1722004233654,-1037.16,0.00010998,2,"2024-07-26T14:30:33.654",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266004,1722004233664,-1037.16,0.00010998,2,"2024-07-26T14:30:33.664",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266005,1722004233673,-1037.16,0.00010998,2,"2024-07-26T14:30:33.673",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266006,1722004233683,-1037.16,0.00010998,2,"2024-07-26T14:30:33.683",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266007,1722004233692,-1037.16,0.00010998,2,"2024-07-26T14:30:33.692",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266008,1722004233702,-1037.16,0.00010998,2,"2024-07-26T14:30:33.702",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266009,1722004233711,-1037.16,0.00010998,2,"2024-07-26T14:30:33.711",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266010,1722004233721,-500.0,0.00010998,2,"2024-07-26T14:30:33.721",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266011,1722004233730,-500.0,0.00010998,2,"2024-07-26T14:30:33.730",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266012,1722004233740,-500.0,0.00010998,2,"2024-07-26T14:30:33.740",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266013,1722004233749,-500.0,0.00010998,2,"2024-07-26T14:30:33.749",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266014,1722004233758,-500.0,0.00010998,2,"2024-07-26T14:30:33.758",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266015,1722004233767,-500.0,0.00010998,2,"2024-07-26T14:30:33.767",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266016,1722004233777,-500.0,0.00010998,2,"2024-07-26T14:30:33.777",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266017,1722004233786,-500.0,0.00010998,2,"2024-07-26T14:30:33.786",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266018,1722004233796,-500.0,0.00010998,2,"2024-07-26T14:30:33.796",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266019,1722004233805,-500.0,0.00010998,2,"2024-07-26T14:30:33.805",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266020,1722004233815,-500.0,0.00010998,2,"2024-07-26T14:30:33.815",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266021,1722004233824,-500.0,0.00010998,2,"2024-07-26T14:30:33.824",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266022,1722004233834,-500.0,0.00010998,2,"2024-07-26T14:30:33.834",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266023,1722004233844,-500.0,0.00010998,2,"2024-07-26T14:30:33.844",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266024,1722004233854,-500.0,0.00010998,2,"2024-07-26T14:30:33.854",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266025,1722004233863,-500.0,0.00010998,2,"2024-07-26T14:30:33.863",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266026,1722004233873,-458.73,0.00010998,2,"2024-07-26T14:30:33.873",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266027,1722004233883,-500.0,0.00010998,2,"2024-07-26T14:30:33.883",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266028,1722004233892,-500.0,0.00010998,2,"2024-07-26T14:30:33.892",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266029,1722004233902,-494.40795814,0.00010998,2,"2024-07-26T14:30:33.902",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266030,1722004233911,-899.39,0.00010998,2,"2024-07-26T14:30:33.911",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266031,1722004233923,-899.39,0.00010998,2,"2024-07-26T14:30:33.923",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266032,1722004233934,-899.39,0.00010998,2,"2024-07-26T14:30:33.934",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266033,1722004233943,-177.57561176,0.00010998,2,"2024-07-26T14:30:33.943",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266034,1722004233962,-721.81438824,0.00010998,2,"2024-07-26T14:30:33.962",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266035,1722004233972,-899.39,0.00010998,2,"2024-07-26T14:30:33.972",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266036,1722004233981,-899.39,0.00010998,2,"2024-07-26T14:30:33.981",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266037,1722004233991,-899.39,0.00010998,2,"2024-07-26T14:30:33.991",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266038,1722004234001,-899.39,0.00010998,2,"2024-07-26T14:30:34.001",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266039,1722004234011,-899.39,0.00010998,2,"2024-07-26T14:30:34.011",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266040,1722004234021,-899.39,0.00010998,2,"2024-07-26T14:30:34.021",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266041,1722004234030,-500.0,0.00010998,2,"2024-07-26T14:30:34.030",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266042,1722004234039,-500.0,0.00010998,2,"2024-07-26T14:30:34.039",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266043,1722004234049,-500.0,0.00010998,2,"2024-07-26T14:30:34.049",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266044,1722004234059,-500.0,0.00010998,2,"2024-07-26T14:30:34.059",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266045,1722004234069,-98.62098993,0.00010998,2,"2024-07-26T14:30:34.069",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266046,1722004234081,-401.37901007,0.00010998,2,"2024-07-26T14:30:34.081",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266047,1722004234090,-500.0,0.00010998,2,"2024-07-26T14:30:34.090",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266048,1722004234099,-191.11126302,0.00010998,2,"2024-07-26T14:30:34.099",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266049,1722004234110,-308.88873698,0.00010998,2,"2024-07-26T14:30:34.110",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266050,1722004234119,-561.12,0.00010998,2,"2024-07-26T14:30:34.119",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266051,1722004234129,-43.24520061,0.00010998,2,"2024-07-26T14:30:34.129",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266052,1722004234140,-456.75479939,0.00010998,2,"2024-07-26T14:30:34.140",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266053,1722004234149,-500.0,0.00010998,2,"2024-07-26T14:30:34.149",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266054,1722004234158,-164.50030772,0.00010998,2,"2024-07-26T14:30:34.158",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266055,1722004234169,-335.49969228,0.00010998,2,"2024-07-26T14:30:34.169",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266056,1722004234178,-500.0,0.00010998,2,"2024-07-26T14:30:34.178",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266057,1722004234191,-500.0,0.00010998,2,"2024-07-26T14:30:34.191",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266058,1722004234200,-500.0,0.00010998,2,"2024-07-26T14:30:34.200",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266059,1722004234209,-500.0,0.00010998,2,"2024-07-26T14:30:34.209",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266060,1722004234218,-500.0,0.00010998,2,"2024-07-26T14:30:34.218",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266061,1722004234227,-500.0,0.00010998,2,"2024-07-26T14:30:34.227",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266062,1722004234236,-500.0,0.00010998,2,"2024-07-26T14:30:34.236",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266063,1722004234245,-500.0,0.00010998,2,"2024-07-26T14:30:34.245",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266064,1722004234255,-500.0,0.00010998,2,"2024-07-26T14:30:34.255",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266065,1722004234264,-500.0,0.00010998,2,"2024-07-26T14:30:34.264",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266066,1722004234273,-500.0,0.00010998,2,"2024-07-26T14:30:34.273",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266067,1722004234283,-500.0,0.00010998,2,"2024-07-26T14:30:34.283",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266068,1722004234292,-500.0,0.00010998,2,"2024-07-26T14:30:34.292",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266069,1722004234301,-500.0,0.00010998,2,"2024-07-26T14:30:34.301",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266070,1722004234310,-500.0,0.00010998,2,"2024-07-26T14:30:34.310",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266071,1722004234319,-500.0,0.00010998,2,"2024-07-26T14:30:34.319",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266072,1722004234328,-500.0,0.00010998,2,"2024-07-26T14:30:34.328",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266073,1722004234337,-500.0,0.00010998,2,"2024-07-26T14:30:34.337",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266074,1722004234347,-500.0,0.00010998,2,"2024-07-26T14:30:34.347",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266075,1722004234356,-503.11,0.00010998,2,"2024-07-26T14:30:34.356",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266076,1722004234365,-503.11,0.00010998,2,"2024-07-26T14:30:34.365",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266077,1722004234374,-503.11,0.00010998,2,"2024-07-26T14:30:34.374",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266078,1722004234384,-503.11,0.00010998,2,"2024-07-26T14:30:34.384",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266079,1722004234393,-503.11,0.00010998,2,"2024-07-26T14:30:34.393",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266080,1722004234403,-503.11,0.00010998,2,"2024-07-26T14:30:34.403",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266081,1722004234412,-503.11,0.00010998,2,"2024-07-26T14:30:34.412",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266082,1722004234421,-503.11,0.00010998,2,"2024-07-26T14:30:34.421",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266083,1722004234433,-503.11,0.00010998,2,"2024-07-26T14:30:34.433",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266084,1722004234448,-503.11,0.00010998,2,"2024-07-26T14:30:34.448",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266085,1722004234457,-503.11,0.00010998,2,"2024-07-26T14:30:34.457",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266086,1722004234466,-500.0,0.00010998,2,"2024-07-26T14:30:34.466",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266087,1722004234477,-500.0,0.00010998,2,"2024-07-26T14:30:34.477",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266088,1722004234486,-500.0,0.00010998,2,"2024-07-26T14:30:34.486",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266089,1722004234495,-500.0,0.00010998,2,"2024-07-26T14:30:34.495",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266090,1722004234504,-500.0,0.00010998,2,"2024-07-26T14:30:34.504",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266091,1722004234516,-500.0,0.00010998,2,"2024-07-26T14:30:34.516",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266092,1722004234527,-500.0,0.00010998,2,"2024-07-26T14:30:34.527",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266093,1722004234536,-500.0,0.00010998,2,"2024-07-26T14:30:34.536",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266094,1722004234545,-500.0,0.00010998,2,"2024-07-26T14:30:34.545",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266095,1722004234555,-500.0,0.00010998,2,"2024-07-26T14:30:34.555",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266096,1722004234564,-500.0,0.00010998,2,"2024-07-26T14:30:34.564",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266097,1722004234573,-500.0,0.00010998,2,"2024-07-26T14:30:34.573",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266098,1722004234583,-500.0,0.00010998,2,"2024-07-26T14:30:34.583",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266099,1722004234593,-500.0,0.00010998,2,"2024-07-26T14:30:34.593",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266100,1722004234603,-500.0,0.00010998,2,"2024-07-26T14:30:34.603",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266101,1722004234613,-500.0,0.00010998,2,"2024-07-26T14:30:34.613",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266102,1722004234622,-500.0,0.00010998,2,"2024-07-26T14:30:34.622",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266103,1722004234631,-500.0,0.00010998,2,"2024-07-26T14:30:34.631",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266104,1722004234641,-500.0,0.00010998,2,"2024-07-26T14:30:34.641",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266105,1722004234650,-500.0,0.00010998,2,"2024-07-26T14:30:34.650",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266106,1722004234660,-500.0,0.00010998,2,"2024-07-26T14:30:34.660",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266107,1722004234669,-500.0,0.00010998,2,"2024-07-26T14:30:34.669",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266108,1722004234679,-500.0,0.00010998,2,"2024-07-26T14:30:34.679",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266109,1722004234691,-500.0,0.00010998,2,"2024-07-26T14:30:34.691",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266110,1722004234700,-500.0,0.00010998,2,"2024-07-26T14:30:34.700",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266111,1722004234710,-500.0,0.00010998,2,"2024-07-26T14:30:34.710",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266112,1722004234720,-500.0,0.00010998,2,"2024-07-26T14:30:34.720",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266113,1722004234730,-500.0,0.00010998,2,"2024-07-26T14:30:34.730",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266114,1722004234740,-500.0,0.00010998,2,"2024-07-26T14:30:34.740",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266115,1722004234750,-500.0,0.00010998,2,"2024-07-26T14:30:34.750",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266116,1722004234760,-500.0,0.00010998,2,"2024-07-26T14:30:34.760",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266117,1722004234770,-500.0,0.00010998,2,"2024-07-26T14:30:34.770",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266118,1722004234780,-208.14,0.00010998,2,"2024-07-26T14:30:34.780",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266119,1722004234790,-500.0,0.00010998,2,"2024-07-26T14:30:34.790",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266120,1722004234800,-500.0,0.00010998,2,"2024-07-26T14:30:34.800",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266121,1722004234810,-500.0,0.00010998,2,"2024-07-26T14:30:34.810",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266122,1722004234820,-473.93631657,0.00010998,2,"2024-07-26T14:30:34.820",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266123,1722004234830,-414.01891517,0.00010998,2,"2024-07-26T14:30:34.830",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266124,1722004234839,-500.0,0.00010998,2,"2024-07-26T14:30:34.839",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266125,1722004234848,-500.0,0.00010998,2,"2024-07-26T14:30:34.848",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266126,1722004234857,-378.71309136,0.00010998,2,"2024-07-26T14:30:34.857",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266127,1722004234867,-500.0,0.00010998,2,"2024-07-26T14:30:34.867",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266128,1722004234877,-543.42548363,0.00010998,2,"2024-07-26T14:30:34.877",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266129,1722004234886,-169.46221674,0.00010998,2,"2024-07-26T14:30:34.886",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266130,1722004234895,-180.88000894,0.00010998,2,"2024-07-26T14:30:34.895",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266131,1722004234904,-274.60566683,0.00010998,2,"2024-07-26T14:30:34.904",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266132,1722004234913,-500.0,0.00010998,2,"2024-07-26T14:30:34.913",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266133,1722004234922,-500.0,0.00010998,2,"2024-07-26T14:30:34.922",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266134,1722004234931,-307.38698925,0.00010998,2,"2024-07-26T14:30:34.931",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266135,1722004234941,-515.73599369,0.00010998,2,"2024-07-26T14:30:34.941",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266136,1722004234950,-31239.4280864,0.00010998,2,"2024-07-26T14:30:34.950",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266137,1722004234959,-15525.4731068,0.00010998,2,"2024-07-26T14:30:34.959",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266138,1722004234969,-1021.3404496,0.00010998,2,"2024-07-26T14:30:34.969",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266139,1722004234978,-151.0,0.00010999,2,"2024-07-26T14:30:34.978",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266140,1722004234988,-151.0,0.00010999,2,"2024-07-26T14:30:34.988",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266141,1722004234997,-151.0,0.00010999,2,"2024-07-26T14:30:34.997",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266142,1722004235006,-151.0,0.00010999,2,"2024-07-26T14:30:35.006",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266143,1722004235015,-151.0,0.00010999,2,"2024-07-26T14:30:35.015",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266144,1722004235025,-151.0,0.00010999,2,"2024-07-26T14:30:35.025",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266145,1722004235231,-151.0,0.00010999,2,"2024-07-26T14:30:35.231",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266146,1722004235242,-151.0,0.00010999,2,"2024-07-26T14:30:35.242",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266147,1722004235252,-151.0,0.00010999,2,"2024-07-26T14:30:35.252",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266148,1722004235261,-151.0,0.00010999,2,"2024-07-26T14:30:35.261",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266149,1722004235271,-151.0,0.00010999,2,"2024-07-26T14:30:35.271",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266150,1722004235280,-151.0,0.00010999,2,"2024-07-26T14:30:35.280",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266151,1722004235290,-151.0,0.00010999,2,"2024-07-26T14:30:35.290",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266152,1722004235299,-151.0,0.00010999,2,"2024-07-26T14:30:35.299",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266153,1722004235309,-151.0,0.00010999,2,"2024-07-26T14:30:35.309",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266154,1722004235318,-151.0,0.00010999,2,"2024-07-26T14:30:35.318",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266155,1722004235328,-151.0,0.00010999,2,"2024-07-26T14:30:35.328",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266156,1722004235337,-151.0,0.00010999,2,"2024-07-26T14:30:35.337",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266157,1722004235347,-151.0,0.00010999,2,"2024-07-26T14:30:35.347",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266158,1722004235356,-151.0,0.00010999,2,"2024-07-26T14:30:35.356",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266159,1722004235366,-151.0,0.00010999,2,"2024-07-26T14:30:35.366",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266160,1722004235376,-151.0,0.00010999,2,"2024-07-26T14:30:35.376",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266161,1722004235385,-151.0,0.00010999,2,"2024-07-26T14:30:35.385",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266162,1722004235395,-151.0,0.00010999,2,"2024-07-26T14:30:35.395",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266163,1722004235405,-151.0,0.00010999,2,"2024-07-26T14:30:35.405",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266164,1722004235415,-556.6,0.00010999,2,"2024-07-26T14:30:35.415",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266165,1722004235424,-556.6,0.00010999,2,"2024-07-26T14:30:35.424",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266166,1722004235438,-556.6,0.00010999,2,"2024-07-26T14:30:35.438",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266167,1722004235448,-556.6,0.00010999,2,"2024-07-26T14:30:35.448",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266168,1722004235457,-556.6,0.00010999,2,"2024-07-26T14:30:35.457",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266169,1722004235466,-556.6,0.00010999,2,"2024-07-26T14:30:35.466",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266170,1722004235478,-556.6,0.00010999,2,"2024-07-26T14:30:35.478",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266171,1722004235487,-556.6,0.00010999,2,"2024-07-26T14:30:35.487",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266172,1722004235497,-556.6,0.00010999,2,"2024-07-26T14:30:35.497",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266173,1722004235507,-556.6,0.00010999,2,"2024-07-26T14:30:35.507",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266174,1722004235517,-556.6,0.00010999,2,"2024-07-26T14:30:35.517",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266175,1722004235527,-556.78126173,0.00010999,2,"2024-07-26T14:30:35.527",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266176,1722004235537,-1037.16,0.00010999,2,"2024-07-26T14:30:35.537",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266177,1722004235547,-1037.16,0.00010999,2,"2024-07-26T14:30:35.547",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266178,1722004235556,-1037.16,0.00010999,2,"2024-07-26T14:30:35.556",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266179,1722004235565,-1037.16,0.00010999,2,"2024-07-26T14:30:35.565",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266180,1722004235575,-1037.16,0.00010999,2,"2024-07-26T14:30:35.575",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266181,1722004235585,-1037.16,0.00010999,2,"2024-07-26T14:30:35.585",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266182,1722004235595,-1037.16,0.00010999,2,"2024-07-26T14:30:35.595",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266183,1722004235604,-1037.16,0.00010999,2,"2024-07-26T14:30:35.604",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266184,1722004235614,-1037.16,0.00010999,2,"2024-07-26T14:30:35.614",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266185,1722004235624,-1037.16,0.00010999,2,"2024-07-26T14:30:35.624",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266186,1722004235634,-1037.16,0.00010999,2,"2024-07-26T14:30:35.634",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266187,1722004235644,-1037.19,0.00010999,2,"2024-07-26T14:30:35.644",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266188,1722004235654,-500.0,0.00010999,2,"2024-07-26T14:30:35.654",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266189,1722004235663,-500.0,0.00010999,2,"2024-07-26T14:30:35.663",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266190,1722004235672,-500.0,0.00010999,2,"2024-07-26T14:30:35.672",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266191,1722004235682,-500.0,0.00010999,2,"2024-07-26T14:30:35.682",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266192,1722004235691,-500.0,0.00010999,2,"2024-07-26T14:30:35.691",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266193,1722004235701,-324.13936082,0.00010999,2,"2024-07-26T14:30:35.701",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266194,1722004235710,-654.82093907,0.00010999,3,"2024-07-26T14:30:35.710",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266195,1722004235719,-1136.30987301,0.00010999,2,"2024-07-26T14:30:35.719",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266196,1722004235728,-151.0,0.00010999,2,"2024-07-26T14:30:35.728",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266197,1722004235738,-151.0,0.00010999,2,"2024-07-26T14:30:35.738",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266198,1722004235746,-151.0,0.00010999,2,"2024-07-26T14:30:35.746",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266199,1722004235756,-151.0,0.00010999,2,"2024-07-26T14:30:35.756",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266200,1722004235765,-2000.0,0.00010999,2,"2024-07-26T14:30:35.765",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266201,1722004235774,-2000.0,0.00010999,2,"2024-07-26T14:30:35.774",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266202,1722004235783,-2000.0,0.00010999,2,"2024-07-26T14:30:35.783",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266203,1722004235792,-1724.6877,0.00010999,2,"2024-07-26T14:30:35.792",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266204,1722004235801,-899.39,0.00010999,2,"2024-07-26T14:30:35.801",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266205,1722004235810,-899.39,0.00010999,2,"2024-07-26T14:30:35.810",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266206,1722004235820,-899.39,0.00010999,2,"2024-07-26T14:30:35.820",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266207,1722004235829,-899.39,0.00010999,2,"2024-07-26T14:30:35.829",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266208,1722004235838,-899.39,0.00010999,2,"2024-07-26T14:30:35.838",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266209,1722004235847,-899.39,0.00010999,2,"2024-07-26T14:30:35.847",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266210,1722004235858,-899.39,0.00010999,2,"2024-07-26T14:30:35.858",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266211,1722004235867,-899.39,0.00010999,2,"2024-07-26T14:30:35.867",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266212,1722004235876,-899.39,0.00010999,2,"2024-07-26T14:30:35.876",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266213,1722004235885,-899.39,0.00010999,2,"2024-07-26T14:30:35.885",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266214,1722004235894,-899.39,0.00010999,2,"2024-07-26T14:30:35.894",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266215,1722004235903,-899.48,0.00010999,2,"2024-07-26T14:30:35.903",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266216,1722004235912,-500.0,0.00010999,2,"2024-07-26T14:30:35.912",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266217,1722004235921,-542.44,0.00010999,2,"2024-07-26T14:30:35.921",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266218,1722004235931,-500.0,0.00010999,2,"2024-07-26T14:30:35.931",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266219,1722004235943,-500.0,0.00010999,2,"2024-07-26T14:30:35.943",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266220,1722004235952,-500.0,0.00010999,2,"2024-07-26T14:30:35.952",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266221,1722004235961,-500.0,0.00010999,2,"2024-07-26T14:30:35.961",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266222,1722004235972,-460.07,0.00010999,2,"2024-07-26T14:30:35.972",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266223,1722004235981,-151.0,0.00010999,2,"2024-07-26T14:30:35.981",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266224,1722004235990,-151.0,0.00010999,2,"2024-07-26T14:30:35.990",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266225,1722004235999,-151.0,0.00010999,2,"2024-07-26T14:30:35.999",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266226,1722004236008,-151.0,0.00010999,2,"2024-07-26T14:30:36.008",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266227,1722004236018,-151.0,0.00010999,2,"2024-07-26T14:30:36.018",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266228,1722004236027,-151.0,0.00010999,2,"2024-07-26T14:30:36.027",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266229,1722004236036,-151.0,0.00010999,2,"2024-07-26T14:30:36.036",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266230,1722004236045,-151.0,0.00010999,2,"2024-07-26T14:30:36.045",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266231,1722004236056,-192.340438,0.00010999,2,"2024-07-26T14:30:36.056",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266232,1722004236065,-192.340438,0.00010999,2,"2024-07-26T14:30:36.065",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266233,1722004236074,-192.340438,0.00010999,2,"2024-07-26T14:30:36.074",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266234,1722004236083,-192.340438,0.00010999,2,"2024-07-26T14:30:36.083",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266235,1722004236093,-192.340438,0.00010999,2,"2024-07-26T14:30:36.093",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266236,1722004236102,-192.340438,0.00010999,2,"2024-07-26T14:30:36.102",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266237,1722004236111,-192.340438,0.00010999,2,"2024-07-26T14:30:36.111",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266238,1722004236120,-192.340438,0.00010999,2,"2024-07-26T14:30:36.120",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266239,1722004236130,-151.0,0.00010999,2,"2024-07-26T14:30:36.130",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266240,1722004236139,-151.0,0.00010999,2,"2024-07-26T14:30:36.139",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266241,1722004236148,-151.0,0.00010999,2,"2024-07-26T14:30:36.148",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266242,1722004236156,-151.0,0.00010999,2,"2024-07-26T14:30:36.156",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266243,1722004236166,-151.0,0.00010999,2,"2024-07-26T14:30:36.166",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266244,1722004236175,-151.0,0.00010999,2,"2024-07-26T14:30:36.175",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266245,1722004236185,-196.811368,0.00010999,2,"2024-07-26T14:30:36.185",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266246,1722004236195,-503.11,0.00010999,2,"2024-07-26T14:30:36.195",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266247,1722004236204,-503.11,0.00010999,2,"2024-07-26T14:30:36.204",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266248,1722004236213,-503.11,0.00010999,2,"2024-07-26T14:30:36.213",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266249,1722004236222,-503.11,0.00010999,2,"2024-07-26T14:30:36.222",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266250,1722004236231,-503.11,0.00010999,2,"2024-07-26T14:30:36.231",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266251,1722004236241,-503.11,0.00010999,2,"2024-07-26T14:30:36.241",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266252,1722004236250,-503.11,0.00010999,2,"2024-07-26T14:30:36.250",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266253,1722004236259,-503.11,0.00010999,2,"2024-07-26T14:30:36.259",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266254,1722004236268,-503.11,0.00010999,2,"2024-07-26T14:30:36.268",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266255,1722004236278,-503.11,0.00010999,2,"2024-07-26T14:30:36.278",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266256,1722004236288,-503.11,0.00010999,2,"2024-07-26T14:30:36.288",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266257,1722004236297,-500.0,0.00010999,2,"2024-07-26T14:30:36.297",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266258,1722004236306,-500.0,0.00010999,2,"2024-07-26T14:30:36.306",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266259,1722004236316,-500.0,0.00010999,2,"2024-07-26T14:30:36.316",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266260,1722004236325,-500.0,0.00010999,2,"2024-07-26T14:30:36.325",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266261,1722004236334,-500.0,0.00010999,2,"2024-07-26T14:30:36.334",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266262,1722004236343,-500.0,0.00010999,2,"2024-07-26T14:30:36.343",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266263,1722004236353,-500.0,0.00010999,2,"2024-07-26T14:30:36.353",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266264,1722004236362,-500.0,0.00010999,2,"2024-07-26T14:30:36.362",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266265,1722004236371,-500.0,0.00010999,2,"2024-07-26T14:30:36.371",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266266,1722004236380,-500.0,0.00010999,2,"2024-07-26T14:30:36.380",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266267,1722004236391,-500.0,0.00010999,2,"2024-07-26T14:30:36.391",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266268,1722004236400,-207.47,0.00010999,2,"2024-07-26T14:30:36.400",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266269,1722004236409,-500.0,0.00010999,2,"2024-07-26T14:30:36.409",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266270,1722004236419,-500.0,0.00010999,2,"2024-07-26T14:30:36.419",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266271,1722004236428,-500.0,0.00010999,2,"2024-07-26T14:30:36.428",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266272,1722004236442,-500.0,0.00010999,2,"2024-07-26T14:30:36.442",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266273,1722004236451,-500.0,0.00010999,2,"2024-07-26T14:30:36.451",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266274,1722004236460,-500.0,0.00010999,2,"2024-07-26T14:30:36.460",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266275,1722004236470,-500.0,0.00010999,2,"2024-07-26T14:30:36.470",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266276,1722004236481,-500.0,0.00010999,2,"2024-07-26T14:30:36.481",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266277,1722004236491,-500.0,0.00010999,2,"2024-07-26T14:30:36.491",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266278,1722004236500,-500.0,0.00010999,2,"2024-07-26T14:30:36.500",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266279,1722004236509,-500.0,0.00010999,2,"2024-07-26T14:30:36.509",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266280,1722004236520,-166.82,0.00010999,2,"2024-07-26T14:30:36.520",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266281,1722004236529,-500.0,0.00010999,2,"2024-07-26T14:30:36.529",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266282,1722004236539,-500.0,0.00010999,2,"2024-07-26T14:30:36.539",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266283,1722004236547,-500.0,0.00010999,2,"2024-07-26T14:30:36.547",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266284,1722004236558,-500.0,0.00010999,2,"2024-07-26T14:30:36.558",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266285,1722004236567,-500.0,0.00010999,2,"2024-07-26T14:30:36.567",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266286,1722004236576,-500.0,0.00010999,2,"2024-07-26T14:30:36.576",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266287,1722004236585,-500.0,0.00010999,2,"2024-07-26T14:30:36.585",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266288,1722004236595,-500.0,0.00010999,2,"2024-07-26T14:30:36.595",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266289,1722004236604,-500.0,0.00010999,2,"2024-07-26T14:30:36.604",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266290,1722004236614,-500.0,0.00010999,2,"2024-07-26T14:30:36.614",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266291,1722004236623,-500.0,0.00010999,2,"2024-07-26T14:30:36.623",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266292,1722004236633,-172.37,0.00010999,2,"2024-07-26T14:30:36.633",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266293,1722004236642,-500.0,0.00010999,2,"2024-07-26T14:30:36.642",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266294,1722004236652,-500.0,0.00010999,2,"2024-07-26T14:30:36.652",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266295,1722004236661,-500.0,0.00010999,2,"2024-07-26T14:30:36.661",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266296,1722004236670,-500.0,0.00010999,2,"2024-07-26T14:30:36.670",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266297,1722004236680,-444.9,0.00010999,2,"2024-07-26T14:30:36.680",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266298,1722004236691,-500.0,0.00010999,2,"2024-07-26T14:30:36.691",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266299,1722004236700,-500.0,0.00010999,2,"2024-07-26T14:30:36.700",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266300,1722004236709,-451.40592637,0.00010999,2,"2024-07-26T14:30:36.709",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266301,1722004236718,-500.0,0.00010999,2,"2024-07-26T14:30:36.718",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266302,1722004236727,-500.0,0.00010999,2,"2024-07-26T14:30:36.727",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266303,1722004236737,-500.0,0.00010999,2,"2024-07-26T14:30:36.737",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266304,1722004236746,-154.89292255,0.00010999,2,"2024-07-26T14:30:36.746",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266305,1722004236755,-441761.8763332,0.00011,2,"2024-07-26T14:30:36.755",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266306,1722004236764,-219076.60694919,0.00011,2,"2024-07-26T14:30:36.764",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266307,1722004236774,-38247.6673212,0.00011,2,"2024-07-26T14:30:36.774",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266308,1722004236789,-135261.72099972,0.00011,2,"2024-07-26T14:30:36.789",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266309,1722004236801,-667.36237526,0.00011,2,"2024-07-26T14:30:36.801",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266311,1722004239130,-32553.016,0.00011,2,"2024-07-26T14:30:39.130",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266312,1722004239142,-260.36085285,0.00011,2,"2024-07-26T14:30:39.142",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266313,1722004239153,-12542.92017493,0.00011,2,"2024-07-26T14:30:39.153",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266314,1722004239164,-709.68560842,0.00011,2,"2024-07-26T14:30:39.164",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266315,1722004239187,-279.36,0.00011,2,"2024-07-26T14:30:39.187",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266316,1722004239198,-33900.0,0.00011,2,"2024-07-26T14:30:39.198",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266317,1722004239222,-67750.0,0.00011,2,"2024-07-26T14:30:39.222",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266328,1722004240028,-2572.05427572,0.00011,2,"2024-07-26T14:30:40.028",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266331,1722004240238,-1217.016,0.00011,2,"2024-07-26T14:30:40.238",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266332,1722004240273,-350.4453975,0.00011,2,"2024-07-26T14:30:40.273",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266333,1722004240284,-10160.95054943,0.00011,2,"2024-07-26T14:30:40.284",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266401,1722004242929,-250.0,0.00010657,2,"2024-07-26T14:30:42.929",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266403,1722004242940,-1540.03620496,0.00011,2,"2024-07-26T14:30:42.940",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266405,1722004242950,-112788.16130912,0.00011,2,"2024-07-26T14:30:42.950",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266406,1722004243133,-573161.80161313,0.00011,2,"2024-07-26T14:30:43.133",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266407,1722004243257,-12515.96928785,0.00011,2,"2024-07-26T14:30:43.257",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266571,1722004245984,-602.11876127,0.00011,2,"2024-07-26T14:30:45.984",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266573,1722004246586,-2318.42279138,0.00011,2,"2024-07-26T14:30:46.586",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266575,1722004246598,-4857.28348906,0.00011,2,"2024-07-26T14:30:46.598",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266577,1722004246609,-870.66039763,0.00011,2,"2024-07-26T14:30:46.609",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266578,1722004246623,-922.26269289,0.00011,2,"2024-07-26T14:30:46.623",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266579,1722004246634,-432.27653367,0.00011,2,"2024-07-26T14:30:46.634",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266580,1722004246646,-28755.8266352,0.00011,2,"2024-07-26T14:30:46.646",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266581,1722004246659,-1349.56,0.00011,2,"2024-07-26T14:30:46.659",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266582,1722004246670,-776.31930374,0.00011,2,"2024-07-26T14:30:46.670",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266583,1722004246681,-731.34227642,0.00011,2,"2024-07-26T14:30:46.681",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266584,1722004246693,-677.0,0.00011,2,"2024-07-26T14:30:46.693",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266589,1722004685399,150.0,0.000182,120,"2024-07-26T14:38:05.399",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266590,1722004752594,159.95,0.0001337,30,"2024-07-26T14:39:12.594",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266591,1722005098331,155.0,6e-05,2,"2024-07-26T14:44:58.331",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266592,1722005122439,1000.0,0.000182,120,"2024-07-26T14:45:22.439",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266593,1722005130081,165.91433334,6e-05,2,"2024-07-26T14:45:30.081",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266594,1722005130103,165.91433334,6e-05,2,"2024-07-26T14:45:30.103",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266595,1722005130123,31.75207067,6e-05,2,"2024-07-26T14:45:30.123",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266596,1722005134290,165.91433334,6e-05,2,"2024-07-26T14:45:34.290",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266597,1722005134312,54.21026289,6e-05,2,"2024-07-26T14:45:34.312",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266598,1722005134594,111.70407045,6e-05,2,"2024-07-26T14:45:34.594",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266599,1722005134615,165.91433334,6e-05,2,"2024-07-26T14:45:34.615",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266600,1722005134635,165.91433334,6e-05,2,"2024-07-26T14:45:34.635",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266601,1722005134656,165.91433334,6e-05,2,"2024-07-26T14:45:34.656",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266602,1722005134679,165.91433334,6e-05,2,"2024-07-26T14:45:34.679",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266603,1722005134701,165.91433334,6e-05,2,"2024-07-26T14:45:34.701",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266604,1722005134721,165.91433334,6e-05,2,"2024-07-26T14:45:34.721",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266605,1722005134742,165.91433334,6e-05,2,"2024-07-26T14:45:34.742",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266606,1722005134764,165.91433334,6e-05,2,"2024-07-26T14:45:34.764",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266607,1722005134785,165.91433334,6e-05,2,"2024-07-26T14:45:34.785",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266608,1722005134806,165.91433334,6e-05,2,"2024-07-26T14:45:34.806",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266609,1722005134826,165.91433334,6e-05,2,"2024-07-26T14:45:34.826",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266610,1722005134850,165.91433274,6e-05,2,"2024-07-26T14:45:34.850",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266611,1722005134871,165.91433334,6e-05,2,"2024-07-26T14:45:34.871",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266612,1722005134892,165.91433334,6e-05,2,"2024-07-26T14:45:34.892",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266613,1722005134912,165.91433334,6e-05,2,"2024-07-26T14:45:34.912",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266614,1722005134936,165.91433334,6e-05,2,"2024-07-26T14:45:34.936",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266615,1722005134958,17601.17749369,6e-05,2,"2024-07-26T14:45:34.958",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266616,1722005135361,961.30384944,6e-05,2,"2024-07-26T14:45:35.361",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266617,1722005136274,871.22841201,6e-05,2,"2024-07-26T14:45:36.274",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266618,1722005137939,150.0,6e-05,2,"2024-07-26T14:45:37.939",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266619,1722005137961,150.0,6e-05,2,"2024-07-26T14:45:37.961",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266620,1722005137983,150.0,6e-05,2,"2024-07-26T14:45:37.983",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266621,1722005138006,772.30541732,6e-05,2,"2024-07-26T14:45:38.006",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266622,1722005142730,150.0,6e-05,2,"2024-07-26T14:45:42.730",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266623,1722005142751,150.0,6e-05,2,"2024-07-26T14:45:42.751",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266624,1722005142772,150.0,6e-05,2,"2024-07-26T14:45:42.772",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266625,1722005142793,150.0,6e-05,2,"2024-07-26T14:45:42.793",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266626,1722005142817,150.0,6e-05,2,"2024-07-26T14:45:42.817",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266627,1722005142841,150.0,6e-05,2,"2024-07-26T14:45:42.841",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266628,1722005142862,150.0,6e-05,2,"2024-07-26T14:45:42.862",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266629,1722005142885,150.0,6e-05,2,"2024-07-26T14:45:42.885",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266630,1722005142906,150.0,6e-05,2,"2024-07-26T14:45:42.906",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266631,1722005142932,150.0,6e-05,2,"2024-07-26T14:45:42.932",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266632,1722005142954,150.0,6e-05,2,"2024-07-26T14:45:42.954",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266633,1722005142976,150.0,6e-05,2,"2024-07-26T14:45:42.976",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266634,1722005142998,150.0,6e-05,2,"2024-07-26T14:45:42.998",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266635,1722005143019,150.0,6e-05,2,"2024-07-26T14:45:43.019",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266636,1722005143043,150.0,6e-05,2,"2024-07-26T14:45:43.043",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266637,1722005143064,150.0,6e-05,2,"2024-07-26T14:45:43.064",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266638,1722005143087,233542.61202924,6e-05,2,"2024-07-26T14:45:43.087",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266639,1722005144449,150.0,6e-05,2,"2024-07-26T14:45:44.449",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266640,1722005144470,74.46863623,6e-05,2,"2024-07-26T14:45:44.470",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266641,1722005146933,150.0,6e-05,2,"2024-07-26T14:45:46.933",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266642,1722005146952,49.73247078,6e-05,2,"2024-07-26T14:45:46.952",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266643,1722005149812,150.0,6e-05,2,"2024-07-26T14:45:49.812",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266644,1722005149834,150.0,6e-05,2,"2024-07-26T14:45:49.834",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266645,1722005149859,150.0,6e-05,2,"2024-07-26T14:45:49.859",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266646,1722005149881,150.0,6e-05,2,"2024-07-26T14:45:49.881",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266647,1722005149903,150.0,6e-05,2,"2024-07-26T14:45:49.903",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266648,1722005149925,150.0,6e-05,2,"2024-07-26T14:45:49.925",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266649,1722005149946,150.0,6e-05,2,"2024-07-26T14:45:49.946",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266650,1722005149967,182.25126313,6e-05,2,"2024-07-26T14:45:49.967",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266651,1722005149988,91.8464701,6e-05,2,"2024-07-26T14:45:49.988",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266652,1722005151688,58.1535299,6e-05,2,"2024-07-26T14:45:51.688",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266653,1722005151709,150.0,6e-05,2,"2024-07-26T14:45:51.709",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266654,1722005151731,235734.45849934,6e-05,2,"2024-07-26T14:45:51.731",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266655,1722005151852,291.25364528,6e-05,2,"2024-07-26T14:45:51.852",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266656,1722005151978,155.0,6e-05,2,"2024-07-26T14:45:51.978",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266657,1722005154535,155.20228337,6e-05,2,"2024-07-26T14:45:54.535",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266658,1722005185246,150.0,6e-05,2,"2024-07-26T14:46:25.246",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266659,1722005185267,5.0,6e-05,2,"2024-07-26T14:46:25.267",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266660,1722005185795,145.0,6e-05,2,"2024-07-26T14:46:25.795",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266661,1722005185816,150.0,6e-05,2,"2024-07-26T14:46:25.816",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266662,1722005185839,150.0,6e-05,2,"2024-07-26T14:46:25.839",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266663,1722005185866,150.0,6e-05,2,"2024-07-26T14:46:25.866",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266664,1722005185888,150.0,6e-05,2,"2024-07-26T14:46:25.888",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266665,1722005185911,150.0,6e-05,2,"2024-07-26T14:46:25.911",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266666,1722005185934,150.0,6e-05,2,"2024-07-26T14:46:25.934",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266667,1722005185965,324.73875933,6e-05,2,"2024-07-26T14:46:25.965",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266668,1722005189705,150.0,6e-05,2,"2024-07-26T14:46:29.705",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266669,1722005189726,5.0,6e-05,2,"2024-07-26T14:46:29.726",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266670,1722005190726,150.0,6e-05,2,"2024-07-26T14:46:30.726",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266671,1722005190748,150.0,6e-05,2,"2024-07-26T14:46:30.748",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266672,1722005190770,150.0,6e-05,2,"2024-07-26T14:46:30.770",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266673,1722005190790,35.05125098,6e-05,2,"2024-07-26T14:46:30.790",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266674,1722005193576,150.0,6e-05,2,"2024-07-26T14:46:33.576",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266675,1722005193598,5.0,6e-05,2,"2024-07-26T14:46:33.598",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266676,1722005194317,7569.89827325,6e-05,2,"2024-07-26T14:46:34.317",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266677,1722005194855,158.87294729,6e-05,2,"2024-07-26T14:46:34.855",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266678,1722005214121,150.0,6e-05,2,"2024-07-26T14:46:54.121",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266679,1722005214149,150.0,6e-05,2,"2024-07-26T14:46:54.149",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266680,1722005214174,111.44480674,6e-05,2,"2024-07-26T14:46:54.174",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266681,1722005216536,150.0,6e-05,2,"2024-07-26T14:46:56.536",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266682,1722005216557,150.0,6e-05,2,"2024-07-26T14:46:56.557",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266683,1722005216578,150.0,6e-05,2,"2024-07-26T14:46:56.578",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266684,1722005216599,150.0,6e-05,2,"2024-07-26T14:46:56.599",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266685,1722005216619,150.0,6e-05,2,"2024-07-26T14:46:56.619",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266686,1722005216875,150.0,6e-05,2,"2024-07-26T14:46:56.875",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266687,1722005216897,150.0,6e-05,2,"2024-07-26T14:46:56.897",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266688,1722005216918,150.0,6e-05,2,"2024-07-26T14:46:56.918",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266689,1722005216941,150.0,6e-05,2,"2024-07-26T14:46:56.941",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266690,1722005216962,150.0,6e-05,2,"2024-07-26T14:46:56.962",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266691,1722005216984,150.0,6e-05,2,"2024-07-26T14:46:56.984",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266692,1722005217004,150.0,6e-05,2,"2024-07-26T14:46:57.004",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266693,1722005217027,18567.51089698,6e-05,2,"2024-07-26T14:46:57.027",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266694,1722005221248,150.0,6e-05,2,"2024-07-26T14:47:01.248",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266695,1722005221271,213.58073735,6e-05,2,"2024-07-26T14:47:01.271",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266696,1722005232323,174.30283527,6e-05,2,"2024-07-26T14:47:12.323",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266697,1722005232344,150.0,6e-05,2,"2024-07-26T14:47:12.344",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266698,1722005232365,150.0,6e-05,2,"2024-07-26T14:47:12.365",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266699,1722005232386,150.0,6e-05,2,"2024-07-26T14:47:12.386",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266700,1722005232407,150.0,6e-05,2,"2024-07-26T14:47:12.407",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266701,1722005232433,186.85877071,6e-05,2,"2024-07-26T14:47:12.433",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266702,1722005239390,150.0,6e-05,2,"2024-07-26T14:47:19.390",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266703,1722005239410,150.0,6e-05,2,"2024-07-26T14:47:19.410",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266704,1722005239436,150.0,6e-05,2,"2024-07-26T14:47:19.436",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266705,1722005239457,150.0,6e-05,2,"2024-07-26T14:47:19.457",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266706,1722005239479,150.0,6e-05,2,"2024-07-26T14:47:19.479",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266707,1722005239502,150.0,6e-05,2,"2024-07-26T14:47:19.502",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266708,1722005239524,14.23887127,6e-05,2,"2024-07-26T14:47:19.524",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266709,1722005253241,871.22841201,6e-05,2,"2024-07-26T14:47:33.241",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266710,1722005253935,155.0,6e-05,2,"2024-07-26T14:47:33.935",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266711,1722005256817,291.25364528,6e-05,2,"2024-07-26T14:47:36.817",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266712,1722005258690,150.0,6e-05,2,"2024-07-26T14:47:38.690",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266713,1722005258710,150.0,6e-05,2,"2024-07-26T14:47:38.710",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266714,1722005258731,150.0,6e-05,2,"2024-07-26T14:47:38.731",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266715,1722005258752,285.76112873,6e-05,2,"2024-07-26T14:47:38.752",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266716,1722005258788,235206.85090051,6e-05,2,"2024-07-26T14:47:38.788",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266717,1722005268227,871.22841201,6e-05,2,"2024-07-26T14:47:48.227",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266718,1722005268772,1369.73875933,6e-05,2,"2024-07-26T14:47:48.772",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266719,1722005273685,235942.61202924,6e-05,2,"2024-07-26T14:47:53.685",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266720,1722005284837,155.0,6e-05,2,"2024-07-26T14:48:04.837",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266721,1722005300448,158.87294729,6e-05,2,"2024-07-26T14:48:20.448",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266722,1722005301450,2637.73686294,6e-05,2,"2024-07-26T14:48:21.450",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266723,1722005310570,20367.51089698,6e-05,2,"2024-07-26T14:48:30.570",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266724,1722005318262,160.49311464,6e-05,2,"2024-07-26T14:48:38.262",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266725,1722005320132,363.58073735,6e-05,2,"2024-07-26T14:48:40.132",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266726,1722005328140,411.44480674,6e-05,2,"2024-07-26T14:48:48.140",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266732,1722005348802,291.25364528,6e-05,2,"2024-07-26T14:49:08.802",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266733,1722005351775,1369.73875933,6e-05,2,"2024-07-26T14:49:11.775",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266734,1722005357932,155.0,6e-05,2,"2024-07-26T14:49:17.932",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266735,1722005359684,235942.61202924,6e-05,2,"2024-07-26T14:49:19.684",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266736,1722005359714,155.0,6e-05,2,"2024-07-26T14:49:19.714",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266744,1722005374692,235942.61202924,6e-05,2,"2024-07-26T14:49:34.692",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266745,1722005395236,871.22841201,6e-05,2,"2024-07-26T14:49:55.236",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266747,1722005403552,150.0,6e-05,2,"2024-07-26T14:50:03.552",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266748,1722005403773,150.0,6e-05,2,"2024-07-26T14:50:03.773",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266749,1722005403977,150.0,6e-05,2,"2024-07-26T14:50:03.977",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266750,1722005404197,156.54198804,6e-05,2,"2024-07-26T14:50:04.197",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266752,1722005408463,158.87294729,6e-05,2,"2024-07-26T14:50:08.463",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266753,1722005409132,363.58073735,6e-05,2,"2024-07-26T14:50:09.132",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266754,1722005417595,179.98242515,6e-05,2,"2024-07-26T14:50:17.595",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266755,1722005419551,20367.51089698,6e-05,2,"2024-07-26T14:50:19.551",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266766,1722005433698,-150.0,7.272e-05,2,"2024-07-26T14:50:33.698",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266767,1722005433708,-300.0,7.272e-05,2,"2024-07-26T14:50:33.708",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266768,1722005433718,-300.0,7.272e-05,2,"2024-07-26T14:50:33.718",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266769,1722005433728,-411.44480674,7.273e-05,2,"2024-07-26T14:50:33.728",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266770,1722005433738,-291.25604871,7.273e-05,2,"2024-07-26T14:50:33.738",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266772,1722005433752,-1369.73875933,7.273e-05,2,"2024-07-26T14:50:33.752",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266773,1722005433763,-155.0,7.273e-05,2,"2024-07-26T14:50:33.763",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266774,1722005433773,-155.55923325,7.273e-05,2,"2024-07-26T14:50:33.773",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266775,1722005433783,-23637.99870828,7.273e-05,2,"2024-07-26T14:50:33.783",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266776,1722005433979,-56343.14291473,7.273e-05,2,"2024-07-26T14:50:33.979",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266777,1722005433993,-24650.06035111,7.273e-05,2,"2024-07-26T14:50:33.993",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266778,1722005434006,-3360.42368,7.273e-05,2,"2024-07-26T14:50:34.006",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266779,1722005434099,-127950.98637512,7.273e-05,2,"2024-07-26T14:50:34.099",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266780,1722005434109,-302.87483183,7.273e-05,2,"2024-07-26T14:50:34.109",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266781,1722005434120,-160.28,7.775e-05,2,"2024-07-26T14:50:34.120",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266782,1722005434130,-255.0,7.999e-05,2,"2024-07-26T14:50:34.130",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266783,1722005434139,-420.0,7.999e-05,2,"2024-07-26T14:50:34.139",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266784,1722005434149,-420.0,7.999e-05,2,"2024-07-26T14:50:34.149",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266785,1722005434160,-1888.623241,8.178e-05,2,"2024-07-26T14:50:34.160",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266786,1722005434170,-1102.17,8.219e-05,2,"2024-07-26T14:50:34.170",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266787,1722005434181,-587.0,8.799e-05,2,"2024-07-26T14:50:34.181",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266788,1722005434192,-17203.7118,8.85e-05,2,"2024-07-26T14:50:34.192",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266789,1722005434201,-9236.68269313,9.049e-05,2,"2024-07-26T14:50:34.201",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266790,1722005434211,-20000.0,9.05e-05,2,"2024-07-26T14:50:34.211",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266791,1722005434221,-23900.0,9.652e-05,2,"2024-07-26T14:50:34.221",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266792,1722005434231,-823.0,9.678e-05,2,"2024-07-26T14:50:34.231",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266793,1722005434240,-10000.0,9.697e-05,2,"2024-07-26T14:50:34.240",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266794,1722005434250,-1245.75,9.698e-05,2,"2024-07-26T14:50:34.250",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266795,1722005434259,-194.46,9.706e-05,2,"2024-07-26T14:50:34.259",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266796,1722005434269,-200.0,9.738e-05,2,"2024-07-26T14:50:34.269",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266797,1722005434278,-499.99,9.738e-05,2,"2024-07-26T14:50:34.278",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266798,1722005434288,-964.4,9.738e-05,2,"2024-07-26T14:50:34.288",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266799,1722005434298,-250.0,9.747e-05,2,"2024-07-26T14:50:34.298",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266800,1722005434307,-150.99,9.769e-05,2,"2024-07-26T14:50:34.307",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266801,1722005434316,-195.9,9.819e-05,2,"2024-07-26T14:50:34.316",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266802,1722005434325,-1000.0,9.819e-05,2,"2024-07-26T14:50:34.325",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266803,1722005434335,-1250.0,0.0001,2,"2024-07-26T14:50:34.335",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266804,1722005434344,-355.9,0.00010078,2,"2024-07-26T14:50:34.344",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266805,1722005434354,-171.36,0.00010137,2,"2024-07-26T14:50:34.354",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266806,1722005434364,-425.61,0.00010378,2,"2024-07-26T14:50:34.364",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266807,1722005434373,-387.33,0.00010378,2,"2024-07-26T14:50:34.373",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266808,1722005434383,-355.9,0.00010378,2,"2024-07-26T14:50:34.383",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266809,1722005434393,-1102.17,0.00010461,2,"2024-07-26T14:50:34.393",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266810,1722005434403,-4633.27,0.00010475,2,"2024-07-26T14:50:34.403",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266811,1722005434412,-474.01,0.00010475,2,"2024-07-26T14:50:34.412",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266812,1722005434421,-1152.0,0.00010646,2,"2024-07-26T14:50:34.421",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266813,1722005434431,-780.2523,0.000107,2,"2024-07-26T14:50:34.431",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266814,1722005434443,-1500.0,0.00010727,2,"2024-07-26T14:50:34.443",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266815,1722005434452,-150.0,0.00010729,2,"2024-07-26T14:50:34.452",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266816,1722005434462,-1500.0,0.00010735,2,"2024-07-26T14:50:34.462",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266817,1722005434472,-150.0,0.00010739,2,"2024-07-26T14:50:34.472",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266818,1722005434481,-150.0,0.00010739,2,"2024-07-26T14:50:34.481",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266819,1722005434492,-1500.0,0.00010739,2,"2024-07-26T14:50:34.492",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266820,1722005434502,-150.0,0.0001074,2,"2024-07-26T14:50:34.502",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266821,1722005434511,-150.0,0.00010741,2,"2024-07-26T14:50:34.511",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266822,1722005434521,-150.0,0.00010741,2,"2024-07-26T14:50:34.521",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266823,1722005434531,-787.212,0.00010741,2,"2024-07-26T14:50:34.531",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266824,1722005434540,-150.0,0.00010742,2,"2024-07-26T14:50:34.540",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266825,1722005434550,-150.0,0.00010743,2,"2024-07-26T14:50:34.550",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266826,1722005434560,-150.0,0.00010744,2,"2024-07-26T14:50:34.560",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266827,1722005434569,-150.0,0.00010745,2,"2024-07-26T14:50:34.569",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266828,1722005434579,-1500.0,0.00010749,2,"2024-07-26T14:50:34.579",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266829,1722005434588,-150.0,0.0001075,2,"2024-07-26T14:50:34.588",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266830,1722005434598,-150.0,0.0001075,2,"2024-07-26T14:50:34.598",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266831,1722005434607,-1500.0,0.00010753,2,"2024-07-26T14:50:34.607",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266832,1722005434617,-150.0,0.00010755,2,"2024-07-26T14:50:34.617",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266833,1722005434627,-150.0,0.00010755,2,"2024-07-26T14:50:34.627",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266834,1722005434637,-150.0,0.00010756,2,"2024-07-26T14:50:34.637",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266835,1722005434647,-150.0,0.00010756,2,"2024-07-26T14:50:34.647",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266836,1722005434657,-150.0,0.00010756,2,"2024-07-26T14:50:34.657",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266837,1722005434667,-1500.0,0.00010759,2,"2024-07-26T14:50:34.667",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266838,1722005434676,-150.0,0.00010761,2,"2024-07-26T14:50:34.676",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266839,1722005434686,-150.0,0.00010762,2,"2024-07-26T14:50:34.686",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266840,1722005434699,-150.0,0.00010763,2,"2024-07-26T14:50:34.699",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266841,1722005434710,-150.0,0.00010763,2,"2024-07-26T14:50:34.710",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266842,1722005434720,-150.0,0.00010764,2,"2024-07-26T14:50:34.720",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266843,1722005434729,-1500.0,0.00010764,2,"2024-07-26T14:50:34.729",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266844,1722005434739,-150.0,0.00010766,2,"2024-07-26T14:50:34.739",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266845,1722005434749,-1500.0,0.00010766,2,"2024-07-26T14:50:34.749",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266846,1722005434759,-300.0,0.00010768,2,"2024-07-26T14:50:34.759",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266847,1722005434769,-300.0,0.00010769,2,"2024-07-26T14:50:34.769",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266848,1722005434778,-1500.0,0.0001077,2,"2024-07-26T14:50:34.778",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266849,1722005434788,-150.0,0.00010771,2,"2024-07-26T14:50:34.788",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266850,1722005434798,-150.0,0.00010773,2,"2024-07-26T14:50:34.798",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266851,1722005434808,-1500.0,0.00010774,2,"2024-07-26T14:50:34.808",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266852,1722005434817,-150.0,0.00010775,2,"2024-07-26T14:50:34.817",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266853,1722005434827,-150.0,0.00010776,2,"2024-07-26T14:50:34.827",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266854,1722005434837,-1500.0,0.00010781,2,"2024-07-26T14:50:34.837",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266855,1722005434847,-150.0,0.00010782,2,"2024-07-26T14:50:34.847",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266856,1722005434856,-150.0,0.00010783,2,"2024-07-26T14:50:34.856",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266857,1722005434866,-1269.14533444,0.00010786,2,"2024-07-26T14:50:34.866",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266858,1722005434875,-150.0,0.0001079,2,"2024-07-26T14:50:34.875",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266859,1722005434885,-150.0,0.00010793,2,"2024-07-26T14:50:34.885",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266860,1722005434894,-150.0,0.00010794,2,"2024-07-26T14:50:34.894",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266861,1722005434904,-150.0,0.00010795,2,"2024-07-26T14:50:34.904",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266862,1722005434913,-150.0,0.00010795,2,"2024-07-26T14:50:34.913",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266863,1722005434923,-150.0,0.00010797,2,"2024-07-26T14:50:34.923",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266864,1722005434932,-150.0,0.00010799,2,"2024-07-26T14:50:34.932",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266865,1722005434944,-150.0,0.000108,2,"2024-07-26T14:50:34.944",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266866,1722005434956,-150.0,0.000108,2,"2024-07-26T14:50:34.956",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266867,1722005434966,-1467.03851726,0.000108,2,"2024-07-26T14:50:34.966",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266868,1722005434975,-150.0,0.00010801,2,"2024-07-26T14:50:34.975",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266869,1722005434985,-150.0,0.00010804,2,"2024-07-26T14:50:34.985",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266870,1722005434994,-1500.0,0.00010804,2,"2024-07-26T14:50:34.994",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266871,1722005435004,-1500.0,0.00010806,2,"2024-07-26T14:50:35.004",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266872,1722005435013,-1500.0,0.00010808,2,"2024-07-26T14:50:35.013",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266873,1722005435022,-150.0,0.00010815,2,"2024-07-26T14:50:35.022",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266874,1722005435032,-150.0,0.00010819,2,"2024-07-26T14:50:35.032",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266875,1722005435042,-150.0,0.0001082,2,"2024-07-26T14:50:35.042",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266876,1722005435051,-150.0,0.0001082,2,"2024-07-26T14:50:35.051",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266877,1722005435061,-150.0,0.00010821,2,"2024-07-26T14:50:35.061",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266878,1722005435070,-1500.0,0.00010821,2,"2024-07-26T14:50:35.070",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266879,1722005435080,-150.0,0.00010823,2,"2024-07-26T14:50:35.080",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266880,1722005435089,-150.0,0.00010824,2,"2024-07-26T14:50:35.089",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266881,1722005435098,-150.0,0.00010825,2,"2024-07-26T14:50:35.098",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266882,1722005435108,-150.0,0.0001083,2,"2024-07-26T14:50:35.108",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266883,1722005435117,-300.0,0.00010831,2,"2024-07-26T14:50:35.117",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266884,1722005435127,-1500.0,0.00010835,2,"2024-07-26T14:50:35.127",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266885,1722005435137,-305.38255821,0.00010837,2,"2024-07-26T14:50:35.137",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266886,1722005435147,-150.0,0.00010841,2,"2024-07-26T14:50:35.147",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266887,1722005435156,-150.0,0.00010841,2,"2024-07-26T14:50:35.156",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266888,1722005435166,-150.0,0.00010842,2,"2024-07-26T14:50:35.166",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266889,1722005435175,-150.0,0.0001085,2,"2024-07-26T14:50:35.175",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266890,1722005435185,-150.0,0.00010851,2,"2024-07-26T14:50:35.185",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266891,1722005435196,-150.0,0.00010854,2,"2024-07-26T14:50:35.196",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266892,1722005435206,-150.0,0.00010855,2,"2024-07-26T14:50:35.206",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266893,1722005435216,-150.0,0.00010859,2,"2024-07-26T14:50:35.216",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266894,1722005435226,-150.0,0.00010859,2,"2024-07-26T14:50:35.226",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266895,1722005435235,-1500.0,0.0001086,2,"2024-07-26T14:50:35.235",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266896,1722005435245,-150.0,0.00010863,2,"2024-07-26T14:50:35.245",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266897,1722005435255,-150.0,0.00010866,2,"2024-07-26T14:50:35.255",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266898,1722005435265,-1500.0,0.00010866,2,"2024-07-26T14:50:35.265",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266899,1722005435274,-150.0,0.00010868,2,"2024-07-26T14:50:35.274",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266900,1722005435285,-150.0,0.00010872,2,"2024-07-26T14:50:35.285",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266901,1722005435294,-150.0,0.00010872,2,"2024-07-26T14:50:35.294",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266902,1722005435304,-152.29243002,0.00010874,2,"2024-07-26T14:50:35.304",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266903,1722005435314,-150.0,0.00010876,2,"2024-07-26T14:50:35.314",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266904,1722005435324,-150.0,0.00010877,2,"2024-07-26T14:50:35.324",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266905,1722005435334,-150.0,0.00010877,2,"2024-07-26T14:50:35.334",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266906,1722005435343,-150.0,0.00010878,2,"2024-07-26T14:50:35.343",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266907,1722005435353,-150.0,0.00010881,2,"2024-07-26T14:50:35.353",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266908,1722005435363,-150.0,0.00010885,2,"2024-07-26T14:50:35.363",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266909,1722005435372,-3000.0,0.0001089,2,"2024-07-26T14:50:35.372",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266910,1722005435381,-150.0,0.00010895,2,"2024-07-26T14:50:35.381",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266911,1722005435391,-150.0,0.00010896,2,"2024-07-26T14:50:35.391",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266912,1722005435400,-150.0,0.00010896,2,"2024-07-26T14:50:35.400",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266913,1722005435410,-1120.067,0.00010899,2,"2024-07-26T14:50:35.410",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266914,1722005435419,-1500.0,0.00010899,2,"2024-07-26T14:50:35.419",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266915,1722005435428,-104389.5983701,0.000109,2,"2024-07-26T14:50:35.428",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266916,1722005435443,-3366.08591,0.000109,2,"2024-07-26T14:50:35.443",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333266917,1722005435455,-1954.45172408,0.000109,2,"2024-07-26T14:50:35.455",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267007,1722005440145,-150.0,0.00010733,2,"2024-07-26T14:50:40.145",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267010,1722005440155,-150.0,0.00010753,2,"2024-07-26T14:50:40.155",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267012,1722005440166,-150.0,0.00010759,2,"2024-07-26T14:50:40.166",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267014,1722005440177,-150.0,0.00010763,2,"2024-07-26T14:50:40.177",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267016,1722005440186,-150.0,0.00010767,2,"2024-07-26T14:50:40.186",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267018,1722005440196,-21.07115909,0.00010768,2,"2024-07-26T14:50:40.196",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267020,1722005440207,-128.92884091,0.00010768,2,"2024-07-26T14:50:40.207",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267022,1722005440216,-150.0,0.00010769,2,"2024-07-26T14:50:40.216",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267024,1722005440225,-150.0,0.00010773,2,"2024-07-26T14:50:40.225",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267026,1722005440235,-150.0,0.00010775,2,"2024-07-26T14:50:40.235",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267028,1722005440244,-150.0,0.00010783,2,"2024-07-26T14:50:40.244",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267030,1722005440253,-150.0,0.00010784,2,"2024-07-26T14:50:40.253",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267032,1722005440262,-150.0,0.00010788,2,"2024-07-26T14:50:40.262",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267034,1722005440272,-150.0,0.00010799,2,"2024-07-26T14:50:40.272",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267036,1722005440283,-150.0,0.00010813,2,"2024-07-26T14:50:40.283",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267038,1722005440293,-150.0,0.00010814,2,"2024-07-26T14:50:40.293",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267040,1722005440303,-150.0,0.00010821,2,"2024-07-26T14:50:40.303",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267042,1722005440312,-150.0,0.00010828,2,"2024-07-26T14:50:40.312",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267044,1722005440321,-109.89824143,0.00010831,2,"2024-07-26T14:50:40.321",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267047,1722005440334,-40.10175857,0.00010831,2,"2024-07-26T14:50:40.334",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267049,1722005440344,-150.0,0.00010839,2,"2024-07-26T14:50:40.344",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267051,1722005440353,-150.0,0.0001084,2,"2024-07-26T14:50:40.353",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267053,1722005440363,-150.0,0.00010846,2,"2024-07-26T14:50:40.363",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267055,1722005440374,-150.0,0.00010876,2,"2024-07-26T14:50:40.374",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267057,1722005440385,-150.0,0.00010893,2,"2024-07-26T14:50:40.385",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267059,1722005440395,-1207.76803143,0.000109,2,"2024-07-26T14:50:40.395",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267061,1722005440406,-685.3215847,0.000109,2,"2024-07-26T14:50:40.406",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267064,1722005440422,-1186.12,0.000109,2,"2024-07-26T14:50:40.422",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267066,1722005440434,-333.49437701,0.000109,2,"2024-07-26T14:50:40.434",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267068,1722005440446,-574.98736815,0.000109,2,"2024-07-26T14:50:40.446",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267071,1722005440457,-4295.9824655,0.000109,2,"2024-07-26T14:50:40.457",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267073,1722005440469,-1068.89864221,0.000109,2,"2024-07-26T14:50:40.469",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267075,1722005440480,-125937.29152682,0.000109,2,"2024-07-26T14:50:40.480",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267077,1722005440490,-1772.4321,0.000109,2,"2024-07-26T14:50:40.490",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267079,1722005440500,-175.32345233,0.000109,2,"2024-07-26T14:50:40.500",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267081,1722005440510,-167.66739738,0.000109,2,"2024-07-26T14:50:40.510",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267083,1722005440520,-614.51359985,0.000109,2,"2024-07-26T14:50:40.520",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267085,1722005440530,-1000.0,0.000109,2,"2024-07-26T14:50:40.530",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267087,1722005440539,-170.46047083,0.000109,2,"2024-07-26T14:50:40.539",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267089,1722005440548,-150.0,0.00010902,2,"2024-07-26T14:50:40.548",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267091,1722005440558,-150.0,0.00010905,2,"2024-07-26T14:50:40.558",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267093,1722005440567,-150.0,0.00010907,2,"2024-07-26T14:50:40.567",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267095,1722005440575,-150.0,0.0001091,2,"2024-07-26T14:50:40.575",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267097,1722005440584,-150.0,0.00010911,2,"2024-07-26T14:50:40.584",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267099,1722005440593,-150.0,0.00010912,2,"2024-07-26T14:50:40.593",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267101,1722005440602,-1500.0,0.00010913,2,"2024-07-26T14:50:40.602",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267103,1722005440611,-150.0,0.00010914,2,"2024-07-26T14:50:40.611",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267105,1722005440621,-150.0,0.00010915,2,"2024-07-26T14:50:40.621",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267107,1722005440630,-150.0,0.00010917,2,"2024-07-26T14:50:40.630",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267109,1722005440638,-150.0,0.00010917,2,"2024-07-26T14:50:40.638",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267111,1722005440648,-150.0,0.0001092,2,"2024-07-26T14:50:40.648",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267113,1722005440656,-150.0,0.00010921,2,"2024-07-26T14:50:40.656",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267115,1722005440666,-150.0,0.00010922,2,"2024-07-26T14:50:40.666",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267117,1722005440679,-150.0,0.00010922,2,"2024-07-26T14:50:40.679",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267119,1722005440688,-1500.0,0.00010923,2,"2024-07-26T14:50:40.688",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267121,1722005440699,-150.0,0.00010924,2,"2024-07-26T14:50:40.699",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267123,1722005440708,-150.0,0.00010927,2,"2024-07-26T14:50:40.708",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267125,1722005440718,-150.0,0.00010927,2,"2024-07-26T14:50:40.718",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267127,1722005440727,-150.0,0.00010928,2,"2024-07-26T14:50:40.727",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267129,1722005440736,-150.0,0.00010932,2,"2024-07-26T14:50:40.736",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267131,1722005440745,-1500.0,0.00010932,2,"2024-07-26T14:50:40.745",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267133,1722005440754,-150.0,0.00010932,2,"2024-07-26T14:50:40.754",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267135,1722005440763,-150.0,0.00010937,2,"2024-07-26T14:50:40.763",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267137,1722005440772,-1500.0,0.0001094,2,"2024-07-26T14:50:40.772",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267139,1722005440781,-150.0,0.0001094,2,"2024-07-26T14:50:40.781",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267141,1722005440791,-150.0,0.00010942,2,"2024-07-26T14:50:40.791",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267143,1722005440813,-1500.0,0.00010942,2,"2024-07-26T14:50:40.813",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267145,1722005440835,-150.0,0.00010943,2,"2024-07-26T14:50:40.835",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267147,1722005440858,-1500.0,0.00010945,2,"2024-07-26T14:50:40.858",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267149,1722005440879,-150.0,0.00010946,2,"2024-07-26T14:50:40.879",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267151,1722005440902,-150.0,0.00010946,2,"2024-07-26T14:50:40.902",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267153,1722005440925,-150.0,0.00010946,2,"2024-07-26T14:50:40.925",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267155,1722005440951,-252.7134566,0.00010947,2,"2024-07-26T14:50:40.951",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267157,1722005440972,-150.0,0.00010948,2,"2024-07-26T14:50:40.972",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267159,1722005440982,-150.0,0.00010949,2,"2024-07-26T14:50:40.982",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267161,1722005440991,-150.0,0.0001095,2,"2024-07-26T14:50:40.991",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267163,1722005441001,-150.0,0.00010952,2,"2024-07-26T14:50:41.001",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267165,1722005441011,-150.0,0.00010953,2,"2024-07-26T14:50:41.011",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267167,1722005441020,-150.0,0.00010954,2,"2024-07-26T14:50:41.020",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267169,1722005441030,-150.0,0.00010955,2,"2024-07-26T14:50:41.030",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267171,1722005441039,-150.0,0.00010955,2,"2024-07-26T14:50:41.039",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267173,1722005441048,-1500.0,0.00010956,2,"2024-07-26T14:50:41.048",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267175,1722005441058,-338.0226125,0.00010958,2,"2024-07-26T14:50:41.058",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267177,1722005441067,-528.25281299,0.00010958,2,"2024-07-26T14:50:41.067",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267179,1722005441076,-196.42739146,0.00010958,2,"2024-07-26T14:50:41.076",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267181,1722005441086,-150.0,0.00010958,2,"2024-07-26T14:50:41.086",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267183,1722005441095,-500.0,0.00010958,2,"2024-07-26T14:50:41.095",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267185,1722005441104,-271.68,0.00010959,2,"2024-07-26T14:50:41.104",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267187,1722005441113,-150.0,0.00010959,2,"2024-07-26T14:50:41.113",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267189,1722005441123,-150.0,0.00010964,2,"2024-07-26T14:50:41.123",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267191,1722005441132,-150.0,0.00010966,2,"2024-07-26T14:50:41.132",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267193,1722005441142,-150.0,0.00010968,2,"2024-07-26T14:50:41.142",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267195,1722005441151,-150.0,0.00010968,2,"2024-07-26T14:50:41.151",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267197,1722005441161,-150.0,0.00010968,2,"2024-07-26T14:50:41.161",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267199,1722005441171,-150.0,0.00010969,2,"2024-07-26T14:50:41.171",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267201,1722005441181,-150.0,0.0001097,2,"2024-07-26T14:50:41.181",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267203,1722005441190,-150.0,0.00010971,2,"2024-07-26T14:50:41.190",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267205,1722005441202,-150.0,0.00010971,2,"2024-07-26T14:50:41.202",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267207,1722005441211,-150.0,0.00010971,2,"2024-07-26T14:50:41.211",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267209,1722005441221,-300.0,0.00010971,2,"2024-07-26T14:50:41.221",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267212,1722005441231,-150.0,0.00010971,2,"2024-07-26T14:50:41.231",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267214,1722005441241,-747.83913891,0.00010972,2,"2024-07-26T14:50:41.241",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267216,1722005441250,-1500.0,0.00010972,2,"2024-07-26T14:50:41.250",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267218,1722005441259,-150.0,0.00010972,2,"2024-07-26T14:50:41.259",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267220,1722005441269,-150.0,0.00010973,2,"2024-07-26T14:50:41.269",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267222,1722005441279,-150.0,0.00010974,2,"2024-07-26T14:50:41.279",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267224,1722005441288,-150.0,0.00010974,2,"2024-07-26T14:50:41.288",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267226,1722005441297,-150.0,0.00010975,2,"2024-07-26T14:50:41.297",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267228,1722005441306,-150.0,0.00010977,2,"2024-07-26T14:50:41.306",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267230,1722005441316,-150.0,0.00010977,2,"2024-07-26T14:50:41.316",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267232,1722005441325,-150.0,0.00010978,2,"2024-07-26T14:50:41.325",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267234,1722005441335,-150.0,0.00010978,2,"2024-07-26T14:50:41.335",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267236,1722005441344,-150.0,0.0001098,2,"2024-07-26T14:50:41.344",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267238,1722005441354,-150.0,0.00010982,2,"2024-07-26T14:50:41.354",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267240,1722005441364,-150.0,0.00010982,2,"2024-07-26T14:50:41.364",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267242,1722005441374,-150.0,0.00010984,2,"2024-07-26T14:50:41.374",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267244,1722005441383,-150.0,0.00010984,2,"2024-07-26T14:50:41.383",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267246,1722005441392,-150.0,0.00010985,2,"2024-07-26T14:50:41.392",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267248,1722005441402,-152.28,0.00010986,2,"2024-07-26T14:50:41.402",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267250,1722005441411,-150.0,0.00010986,2,"2024-07-26T14:50:41.411",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267252,1722005441420,-150.0,0.00010986,2,"2024-07-26T14:50:41.420",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267253,1722005441431,-150.0,0.00010988,2,"2024-07-26T14:50:41.431",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267256,1722005441440,-1500.0,0.00010988,2,"2024-07-26T14:50:41.440",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267258,1722005441455,-300.0,0.0001099,2,"2024-07-26T14:50:41.455",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267259,1722005441464,-2023.622076,0.0001099,2,"2024-07-26T14:50:41.464",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267261,1722005441473,-152.28,0.0001099,2,"2024-07-26T14:50:41.473",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267263,1722005441482,-152.28,0.0001099,2,"2024-07-26T14:50:41.482",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267265,1722005441493,-152.28,0.0001099,2,"2024-07-26T14:50:41.493",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267267,1722005441502,-152.28,0.0001099,2,"2024-07-26T14:50:41.502",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267269,1722005441512,-152.28,0.0001099,2,"2024-07-26T14:50:41.512",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267271,1722005441521,-152.28,0.0001099,2,"2024-07-26T14:50:41.521",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267273,1722005441531,-152.28,0.0001099,2,"2024-07-26T14:50:41.531",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267275,1722005441540,-152.28,0.0001099,2,"2024-07-26T14:50:41.540",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267277,1722005441550,-152.28,0.0001099,2,"2024-07-26T14:50:41.550",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267279,1722005441559,-152.28,0.0001099,2,"2024-07-26T14:50:41.559",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267281,1722005441569,-152.28,0.0001099,2,"2024-07-26T14:50:41.569",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267283,1722005441578,-152.28,0.0001099,2,"2024-07-26T14:50:41.578",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267285,1722005441587,-152.28,0.0001099,2,"2024-07-26T14:50:41.587",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267287,1722005441597,-152.28,0.0001099,2,"2024-07-26T14:50:41.597",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267289,1722005441606,-152.28,0.0001099,2,"2024-07-26T14:50:41.606",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267291,1722005441616,-150.0,0.00010992,2,"2024-07-26T14:50:41.616",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267293,1722005441625,-1500.0,0.00010992,2,"2024-07-26T14:50:41.625",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267295,1722005441635,-150.0,0.00010993,2,"2024-07-26T14:50:41.635",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267297,1722005441644,-500.0,0.00010995,2,"2024-07-26T14:50:41.644",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267299,1722005441654,-500.0,0.00010995,2,"2024-07-26T14:50:41.654",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267301,1722005441663,-500.0,0.00010995,2,"2024-07-26T14:50:41.663",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267303,1722005441672,-500.0,0.00010995,2,"2024-07-26T14:50:41.672",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267305,1722005441683,-501.97173546,0.00010995,2,"2024-07-26T14:50:41.683",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267307,1722005441694,-502.88431936,0.00010995,2,"2024-07-26T14:50:41.694",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267309,1722005441703,-488.26951899,0.00010995,2,"2024-07-26T14:50:41.703",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267311,1722005441712,-507.57024153,0.00010995,2,"2024-07-26T14:50:41.712",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267313,1722005441722,-500.0,0.00010995,2,"2024-07-26T14:50:41.722",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267315,1722005441731,-500.0,0.00010995,2,"2024-07-26T14:50:41.731",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267317,1722005441740,-500.0,0.00010995,2,"2024-07-26T14:50:41.740",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267319,1722005441751,-500.0,0.00010995,2,"2024-07-26T14:50:41.751",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267321,1722005441760,-506.18927949,0.00010995,2,"2024-07-26T14:50:41.760",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267322,1722005441769,-403.57230224,0.00010995,2,"2024-07-26T14:50:41.769",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267324,1722005441778,-500.0,0.00010995,2,"2024-07-26T14:50:41.778",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267326,1722005441788,-500.0,0.00010995,2,"2024-07-26T14:50:41.788",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267328,1722005441797,-500.0,0.00010995,2,"2024-07-26T14:50:41.797",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267330,1722005441807,-500.0,0.00010995,2,"2024-07-26T14:50:41.807",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267332,1722005441816,-500.0,0.00010995,2,"2024-07-26T14:50:41.816",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267334,1722005441826,-500.0,0.00010995,2,"2024-07-26T14:50:41.826",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267336,1722005441836,-500.0,0.00010995,2,"2024-07-26T14:50:41.836",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267338,1722005441848,-500.0,0.00010995,2,"2024-07-26T14:50:41.848",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267340,1722005441857,-500.0,0.00010995,2,"2024-07-26T14:50:41.857",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267342,1722005441867,-500.0,0.00010995,2,"2024-07-26T14:50:41.867",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267344,1722005441876,-240.213385,0.00010995,2,"2024-07-26T14:50:41.876",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267346,1722005441886,-504.80512467,0.00010995,2,"2024-07-26T14:50:41.886",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267348,1722005441896,-440.77486191,0.00010995,2,"2024-07-26T14:50:41.896",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267350,1722005441906,-500.0,0.00010995,2,"2024-07-26T14:50:41.906",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267352,1722005441916,-267.15728058,0.00010995,2,"2024-07-26T14:50:41.916",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267354,1722005441926,-641.97281661,0.00010995,2,"2024-07-26T14:50:41.926",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267356,1722005441936,-513.34259898,0.00010995,2,"2024-07-26T14:50:41.936",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267358,1722005441949,-500.0,0.00010995,2,"2024-07-26T14:50:41.949",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267360,1722005441959,-628.66019097,0.00010995,2,"2024-07-26T14:50:41.959",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267362,1722005441968,-500.0,0.00010995,2,"2024-07-26T14:50:41.968",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267363,1722005441978,-500.0,0.00010995,2,"2024-07-26T14:50:41.978",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267365,1722005441987,-638.56732702,0.00010995,2,"2024-07-26T14:50:41.987",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267366,1722005441996,-497.07359394,0.00010995,2,"2024-07-26T14:50:41.996",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267367,1722005442005,-511.06469758,0.00010995,2,"2024-07-26T14:50:42.005",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267368,1722005442015,-382.80882681,0.00010995,2,"2024-07-26T14:50:42.015",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267369,1722005442024,-500.0,0.00010995,2,"2024-07-26T14:50:42.024",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267370,1722005442034,-150.0,0.00010995,2,"2024-07-26T14:50:42.034",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267371,1722005442044,-362.0,0.00010996,2,"2024-07-26T14:50:42.044",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267372,1722005442054,-1254.0,0.00010996,2,"2024-07-26T14:50:42.054",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267373,1722005442063,-1819.0,0.00010996,2,"2024-07-26T14:50:42.063",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267374,1722005442074,-450.0,0.00010996,2,"2024-07-26T14:50:42.074",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267375,1722005442084,-621.0,0.00010996,2,"2024-07-26T14:50:42.084",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267376,1722005442094,-810.0,0.00010996,2,"2024-07-26T14:50:42.094",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267377,1722005442104,-493.721,0.00010996,2,"2024-07-26T14:50:42.104",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267378,1722005442113,-1555.72,0.00010996,2,"2024-07-26T14:50:42.113",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267379,1722005442123,-150.0,0.00010996,2,"2024-07-26T14:50:42.123",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267380,1722005442134,-36734.054,0.00010996,2,"2024-07-26T14:50:42.134",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267381,1722005442143,-248.809,0.00010996,2,"2024-07-26T14:50:42.143",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267382,1722005442153,-801.74,0.00010996,2,"2024-07-26T14:50:42.153",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267383,1722005442163,-5156.725,0.00010996,2,"2024-07-26T14:50:42.163",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267384,1722005442174,-1201.0,0.00010996,2,"2024-07-26T14:50:42.174",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267385,1722005442184,-5827.0,0.00010996,2,"2024-07-26T14:50:42.184",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267386,1722005442196,-150.0,0.00010996,2,"2024-07-26T14:50:42.196",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267387,1722005442206,-1121.894,0.00010996,2,"2024-07-26T14:50:42.206",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267388,1722005442216,-150.0,0.00010996,2,"2024-07-26T14:50:42.216",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267389,1722005442226,-150.0,0.00010996,2,"2024-07-26T14:50:42.226",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267390,1722005442236,-19250.49266541,0.00010997,2,"2024-07-26T14:50:42.236",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267391,1722005442246,-500.0,0.00010998,2,"2024-07-26T14:50:42.246",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267392,1722005442255,-500.0,0.00010998,2,"2024-07-26T14:50:42.255",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267393,1722005442264,-500.0,0.00010998,2,"2024-07-26T14:50:42.264",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267394,1722005442273,-500.0,0.00010998,2,"2024-07-26T14:50:42.273",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267395,1722005442282,-319.0823511,0.00010998,2,"2024-07-26T14:50:42.282",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267396,1722005442291,-500.0,0.00010998,2,"2024-07-26T14:50:42.291",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267397,1722005442301,-500.0,0.00010998,2,"2024-07-26T14:50:42.301",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267398,1722005442312,-201.28037141,0.00010998,2,"2024-07-26T14:50:42.312",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267399,1722005442322,-500.0,0.00010998,2,"2024-07-26T14:50:42.322",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267400,1722005442332,-500.0,0.00010998,2,"2024-07-26T14:50:42.332",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267401,1722005442342,-500.0,0.00010999,2,"2024-07-26T14:50:42.342",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267402,1722005442351,-500.0,0.00010999,2,"2024-07-26T14:50:42.351",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267403,1722005442361,-526.78880492,0.00010999,2,"2024-07-26T14:50:42.361",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267404,1722005442371,-500.0,0.00010999,2,"2024-07-26T14:50:42.371",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267405,1722005442380,-500.0,0.00010999,2,"2024-07-26T14:50:42.380",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267406,1722005442390,-500.0,0.00010999,2,"2024-07-26T14:50:42.390",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267407,1722005442399,-500.0,0.00010999,2,"2024-07-26T14:50:42.399",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267408,1722005442408,-500.0,0.00010999,2,"2024-07-26T14:50:42.408",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267409,1722005442418,-165.14429258,0.00010999,2,"2024-07-26T14:50:42.418",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267410,1722005442427,-500.0,0.00010999,2,"2024-07-26T14:50:42.427",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267411,1722005442436,-500.0,0.00010999,2,"2024-07-26T14:50:42.436",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267412,1722005442448,-500.0,0.00010999,2,"2024-07-26T14:50:42.448",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267413,1722005442457,-500.0,0.00010999,2,"2024-07-26T14:50:42.457",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267414,1722005442466,-500.0,0.00010999,2,"2024-07-26T14:50:42.466",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267415,1722005442476,-500.0,0.00010999,2,"2024-07-26T14:50:42.476",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267416,1722005442485,-503.45795952,0.00010999,2,"2024-07-26T14:50:42.485",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267417,1722005442495,-500.0,0.00010999,2,"2024-07-26T14:50:42.495",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267418,1722005442505,-500.0,0.00010999,2,"2024-07-26T14:50:42.505",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267419,1722005442515,-500.0,0.00010999,2,"2024-07-26T14:50:42.515",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267420,1722005442524,-500.0,0.00010999,2,"2024-07-26T14:50:42.524",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267421,1722005442534,-394.96956135,0.00010999,2,"2024-07-26T14:50:42.534",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267422,1722005442544,-500.0,0.00010999,2,"2024-07-26T14:50:42.544",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267423,1722005442554,-500.0,0.00010999,2,"2024-07-26T14:50:42.554",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267424,1722005442564,-500.0,0.00010999,2,"2024-07-26T14:50:42.564",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267425,1722005442574,-500.0,0.00010999,2,"2024-07-26T14:50:42.574",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267426,1722005442583,-500.0,0.00010999,2,"2024-07-26T14:50:42.583",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267427,1722005442779,-500.0,0.00010999,2,"2024-07-26T14:50:42.779",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267428,1722005442790,-601.44850237,0.00010999,2,"2024-07-26T14:50:42.790",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267429,1722005442799,-500.0,0.00010999,2,"2024-07-26T14:50:42.799",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267430,1722005442809,-500.0,0.00010999,2,"2024-07-26T14:50:42.809",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267432,1722005442818,-500.0,0.00010999,2,"2024-07-26T14:50:42.818",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267434,1722005442828,-500.0,0.00010999,2,"2024-07-26T14:50:42.828",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267435,1722005442838,-500.0,0.00010999,2,"2024-07-26T14:50:42.838",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267437,1722005442848,-500.0,0.00010999,2,"2024-07-26T14:50:42.848",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267439,1722005442858,-500.0,0.00010999,2,"2024-07-26T14:50:42.858",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267441,1722005442867,-515.6658046,0.00010999,2,"2024-07-26T14:50:42.867",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267442,1722005442877,-500.0,0.00010999,2,"2024-07-26T14:50:42.877",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267443,1722005442887,-500.0,0.00010999,2,"2024-07-26T14:50:42.887",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267444,1722005442899,-500.0,0.00010999,2,"2024-07-26T14:50:42.899",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267445,1722005442909,-500.0,0.00010999,2,"2024-07-26T14:50:42.909",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267446,1722005442919,-500.0,0.00010999,2,"2024-07-26T14:50:42.919",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267447,1722005442929,-500.0,0.00010999,2,"2024-07-26T14:50:42.929",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267448,1722005442939,-500.0,0.00010999,2,"2024-07-26T14:50:42.939",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267449,1722005442954,-251.89622038,0.00010999,2,"2024-07-26T14:50:42.954",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267450,1722005442963,-500.0,0.00010999,2,"2024-07-26T14:50:42.963",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267451,1722005442973,-500.0,0.00010999,2,"2024-07-26T14:50:42.973",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267452,1722005442982,-383.97667044,0.00010999,2,"2024-07-26T14:50:42.982",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267453,1722005442992,-500.0,0.00010999,2,"2024-07-26T14:50:42.992",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267454,1722005443001,-500.0,0.00010999,2,"2024-07-26T14:50:43.001",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267457,1722005443011,-500.0,0.00010999,2,"2024-07-26T14:50:43.011",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267460,1722005443020,-500.0,0.00010999,2,"2024-07-26T14:50:43.020",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267463,1722005443030,-404.50191344,0.00010999,2,"2024-07-26T14:50:43.030",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267466,1722005443039,-479.69137472,0.00010999,2,"2024-07-26T14:50:43.039",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267470,1722005443049,-500.0,0.00010999,2,"2024-07-26T14:50:43.049",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267473,1722005443059,-500.0,0.00010999,2,"2024-07-26T14:50:43.059",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267475,1722005443068,-500.0,0.00010999,2,"2024-07-26T14:50:43.068",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267477,1722005443079,-500.0,0.00010999,2,"2024-07-26T14:50:43.079",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267479,1722005443088,-500.0,0.00010999,2,"2024-07-26T14:50:43.088",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267481,1722005443098,-500.0,0.00010999,2,"2024-07-26T14:50:43.098",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267483,1722005443107,-500.0,0.00010999,2,"2024-07-26T14:50:43.107",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267484,1722005443117,-500.0,0.00010999,2,"2024-07-26T14:50:43.117",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267485,1722005443126,-500.0,0.00010999,2,"2024-07-26T14:50:43.126",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267486,1722005443136,-500.0,0.00010999,2,"2024-07-26T14:50:43.136",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267487,1722005443145,-500.0,0.00010999,2,"2024-07-26T14:50:43.145",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267488,1722005443155,-500.0,0.00010999,2,"2024-07-26T14:50:43.155",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267489,1722005443164,-500.0,0.00010999,2,"2024-07-26T14:50:43.164",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267490,1722005443173,-500.0,0.00010999,2,"2024-07-26T14:50:43.173",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267491,1722005443183,-500.0,0.00010999,2,"2024-07-26T14:50:43.183",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267492,1722005443193,-500.0,0.00010999,2,"2024-07-26T14:50:43.193",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267493,1722005443202,-500.0,0.00010999,2,"2024-07-26T14:50:43.202",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267494,1722005443212,-500.0,0.00010999,2,"2024-07-26T14:50:43.212",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267495,1722005443222,-500.0,0.00010999,2,"2024-07-26T14:50:43.222",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267496,1722005443232,-500.0,0.00010999,2,"2024-07-26T14:50:43.232",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267497,1722005443241,-500.0,0.00010999,2,"2024-07-26T14:50:43.241",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267498,1722005443250,-500.0,0.00010999,2,"2024-07-26T14:50:43.250",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267499,1722005443260,-500.0,0.00010999,2,"2024-07-26T14:50:43.260",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267500,1722005443269,-500.0,0.00010999,2,"2024-07-26T14:50:43.269",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267501,1722005443278,-365.22095699,0.00010999,2,"2024-07-26T14:50:43.278",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267502,1722005443287,-500.0,0.00010999,2,"2024-07-26T14:50:43.287",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267503,1722005443296,-648.42539521,0.00010999,2,"2024-07-26T14:50:43.296",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267504,1722005443307,-500.0,0.00010999,2,"2024-07-26T14:50:43.307",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267505,1722005443317,-548.69719764,0.00010999,2,"2024-07-26T14:50:43.317",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267506,1722005443326,-2000.0,0.00010999,2,"2024-07-26T14:50:43.326",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267507,1722005443336,-160.28139452,0.00010999,2,"2024-07-26T14:50:43.336",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267508,1722005443345,-500.0,0.00010999,2,"2024-07-26T14:50:43.345",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267509,1722005443355,-500.0,0.00010999,2,"2024-07-26T14:50:43.355",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267510,1722005443364,-500.0,0.00010999,2,"2024-07-26T14:50:43.364",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267511,1722005443374,-500.0,0.00010999,2,"2024-07-26T14:50:43.374",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267512,1722005443383,-304.50647139,0.00010999,2,"2024-07-26T14:50:43.383",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267513,1722005443392,-500.0,0.00010999,2,"2024-07-26T14:50:43.392",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267514,1722005443401,-536.84605193,0.00010999,2,"2024-07-26T14:50:43.401",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267515,1722005443411,-500.0,0.00010999,2,"2024-07-26T14:50:43.411",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267516,1722005443421,-500.0,0.00010999,2,"2024-07-26T14:50:43.421",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267517,1722005443430,-532.6479455,0.00010999,2,"2024-07-26T14:50:43.430",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267518,1722005443446,-67.1340745,0.00010999,2,"2024-07-26T14:50:43.446",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267519,1722005443456,-164988.96901717,0.00011,2,"2024-07-26T14:50:43.456",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267520,1722005443465,-18808.03049597,0.00011,2,"2024-07-26T14:50:43.465",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267522,1722005443476,-599.1736,0.00011,2,"2024-07-26T14:50:43.476",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267524,1722005443487,-16008.8116504,0.00011,2,"2024-07-26T14:50:43.487",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267527,1722005443500,-464.79050999,0.00011,2,"2024-07-26T14:50:43.500",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267528,1722005443511,-1374.7667779,0.00011,2,"2024-07-26T14:50:43.511",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267529,1722005443522,-1181.65000762,0.00011,2,"2024-07-26T14:50:43.522",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267530,1722005443573,411.44480674,6e-05,2,"2024-07-26T14:50:43.573",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267531,1722005443586,-3008.08311096,0.00011,2,"2024-07-26T14:50:43.586",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267532,1722005443597,-643.23488832,0.00011,2,"2024-07-26T14:50:43.597",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267533,1722005443614,-727.40483639,0.00011,2,"2024-07-26T14:50:43.614",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267534,1722005443627,-1120.07585,0.00011,2,"2024-07-26T14:50:43.627",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267537,1722005443655,-93911.62392719,0.00011,2,"2024-07-26T14:50:43.655",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267538,1722005443664,-86093.15826596,0.00011,2,"2024-07-26T14:50:43.664",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267539,1722005443688,-1794.5,0.00011,2,"2024-07-26T14:50:43.688",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267540,1722005443702,-721.7071491,0.00011,2,"2024-07-26T14:50:43.702",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267541,1722005443812,-1191.72024373,0.00011,2,"2024-07-26T14:50:43.812",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267542,1722005443824,-1130.13614157,0.00011,2,"2024-07-26T14:50:43.824",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267543,1722005443848,-458790.5428855,0.00011,2,"2024-07-26T14:50:43.848",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267544,1722005443860,-101560.35907796,0.00011,2,"2024-07-26T14:50:43.860",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267545,1722005443869,-348992.8096685,0.00011,2,"2024-07-26T14:50:43.869",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267546,1722005443885,-21986.27470492,0.00011,2,"2024-07-26T14:50:43.885",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267547,1722005443896,-10877.31968114,0.00011,2,"2024-07-26T14:50:43.896",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267548,1722005443908,-632.84776971,0.00011,2,"2024-07-26T14:50:43.908",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267549,1722005443936,-2627.76022133,0.00011,2,"2024-07-26T14:50:43.936",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267550,1722005446253,-1344.468,0.00011,2,"2024-07-26T14:50:46.253",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267551,1722005447826,-626.47885637,7.273e-05,2,"2024-07-26T14:50:47.826",0.0003431,16.27,0.9937660341625095,1865887652.4028723]
[333267971,1722006371986,3000.0,0.00015,30,"2024-07-26T15:06:11.986",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268056,1722006632623,-553.0,7.27e-05,2,"2024-07-26T15:10:32.623",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268058,1722006632633,-9143.71389071,7.271e-05,2,"2024-07-26T15:10:32.633",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268060,1722006632647,-878.44338935,7.271e-05,2,"2024-07-26T15:10:32.647",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268062,1722006632657,-6645.348,7.273e-05,2,"2024-07-26T15:10:32.657",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268063,1722006632669,-1016.08,8.219e-05,2,"2024-07-26T15:10:32.669",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268065,1722006632679,-250.0,9.162e-05,2,"2024-07-26T15:10:32.679",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268067,1722006632690,-2249.6,9.208e-05,2,"2024-07-26T15:10:32.690",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268069,1722006632700,-192.51,9.217e-05,2,"2024-07-26T15:10:32.700",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268070,1722006632711,-150.0,9.233e-05,2,"2024-07-26T15:10:32.711",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268072,1722006632722,-1961.68,9.234e-05,2,"2024-07-26T15:10:32.722",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268074,1722006632734,-17202.71312794,9.234e-05,2,"2024-07-26T15:10:32.734",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268077,1722006632769,-2356.86407758,9.234e-05,2,"2024-07-26T15:10:32.769",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268105,1722006633149,-4340.42279448,9.234e-05,2,"2024-07-26T15:10:33.149",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268106,1722006633161,-1000.0,9.249e-05,2,"2024-07-26T15:10:33.161",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268107,1722006633172,-8761.46,9.324e-05,2,"2024-07-26T15:10:33.172",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268108,1722006633183,-499.99,9.67e-05,2,"2024-07-26T15:10:33.183",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268109,1722006633194,-214.5,9.929e-05,2,"2024-07-26T15:10:33.194",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268110,1722006633204,-214.5,9.931e-05,2,"2024-07-26T15:10:33.204",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268111,1722006633216,-214.5,9.934e-05,2,"2024-07-26T15:10:33.216",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268112,1722006633227,-214.5,9.936e-05,2,"2024-07-26T15:10:33.227",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268113,1722006633239,-214.5,9.939e-05,2,"2024-07-26T15:10:33.239",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268114,1722006633250,-214.5,9.942e-05,2,"2024-07-26T15:10:33.250",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268115,1722006633261,-214.5,9.944e-05,2,"2024-07-26T15:10:33.261",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268116,1722006633273,-214.5,9.947e-05,2,"2024-07-26T15:10:33.273",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268117,1722006633285,-214.5,9.949e-05,2,"2024-07-26T15:10:33.285",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268118,1722006633298,-214.5,9.952e-05,2,"2024-07-26T15:10:33.298",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268119,1722006633309,-214.5,9.955e-05,2,"2024-07-26T15:10:33.309",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268120,1722006633320,-214.5,9.957e-05,2,"2024-07-26T15:10:33.320",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268121,1722006633332,-214.5,9.96e-05,2,"2024-07-26T15:10:33.332",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268122,1722006633344,-214.5,9.962e-05,2,"2024-07-26T15:10:33.344",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268123,1722006633358,-214.5,9.965e-05,2,"2024-07-26T15:10:33.358",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268124,1722006633372,-214.5,9.968e-05,2,"2024-07-26T15:10:33.372",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268125,1722006633383,-214.5,9.97e-05,2,"2024-07-26T15:10:33.383",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268126,1722006633395,-214.5,9.973e-05,2,"2024-07-26T15:10:33.395",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268127,1722006633407,-214.5,9.975e-05,2,"2024-07-26T15:10:33.407",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268128,1722006633418,-214.5,9.978e-05,2,"2024-07-26T15:10:33.418",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268129,1722006633434,-639.6715009,0.0001,2,"2024-07-26T15:10:33.434",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268130,1722006633446,-221.4811589,0.0001,2,"2024-07-26T15:10:33.446",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268131,1722006633866,-1028.5188411,0.0001,2,"2024-07-26T15:10:33.866",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268132,1722006633878,-1000.0,0.00010405,2,"2024-07-26T15:10:33.878",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268133,1722006633889,-779.01628867,0.00010434,2,"2024-07-26T15:10:33.889",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268134,1722006633901,-237.06371133,0.00010434,2,"2024-07-26T15:10:33.901",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268135,1722006633913,-805.43628867,0.00010468,2,"2024-07-26T15:10:33.913",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268136,1722006633926,-28.42371133,0.00010468,2,"2024-07-26T15:10:33.926",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268137,1722006633939,-420.27,0.00010468,2,"2024-07-26T15:10:33.939",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268138,1722006633950,-833.86,0.00010468,2,"2024-07-26T15:10:33.950",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268139,1722006633962,-243.0,0.0001049,2,"2024-07-26T15:10:33.962",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268140,1722006633974,-300.73,0.00010523,2,"2024-07-26T15:10:33.974",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268141,1722006633986,-529.96,0.00010523,2,"2024-07-26T15:10:33.986",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268142,1722006633997,-151.15,0.00010523,2,"2024-07-26T15:10:33.997",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268143,1722006634008,-711.59,0.00010523,2,"2024-07-26T15:10:34.008",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268144,1722006634019,-39.3591765,0.00010523,2,"2024-07-26T15:10:34.019",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268145,1722006634186,-325.5808235,0.00010523,2,"2024-07-26T15:10:34.186",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268146,1722006634197,-150.0,0.00010523,2,"2024-07-26T15:10:34.197",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268147,1722006634209,-150.0,0.00010523,2,"2024-07-26T15:10:34.209",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268148,1722006634220,-425.54,0.00010523,2,"2024-07-26T15:10:34.220",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268149,1722006634230,-150.0,0.00010523,2,"2024-07-26T15:10:34.230",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268150,1722006634241,-1000.0,0.000107,2,"2024-07-26T15:10:34.241",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268151,1722006634252,-692.8107,0.000107,2,"2024-07-26T15:10:34.252",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268152,1722006634263,-243.0,0.0001073,2,"2024-07-26T15:10:34.263",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268153,1722006634276,-188.02784338,0.00010743,2,"2024-07-26T15:10:34.276",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268154,1722006634291,-25528.77265055,0.000108,2,"2024-07-26T15:10:34.291",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268159,1722006638451,-9454.7831137,0.000108,2,"2024-07-26T15:10:38.451",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268160,1722006638463,-771.0048,0.000108,2,"2024-07-26T15:10:38.463",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268172,1722006640491,-3059.17987268,0.000108,2,"2024-07-26T15:10:40.491",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268173,1722006640502,-9514.96547887,0.000108,2,"2024-07-26T15:10:40.502",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268174,1722006640563,-348.33,0.000108,2,"2024-07-26T15:10:40.563",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268175,1722006640660,-2168.59643,0.000108,2,"2024-07-26T15:10:40.660",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268176,1722006640672,-3378.09121516,0.000108,2,"2024-07-26T15:10:40.672",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268177,1722006640683,-978.47000001,0.000108,2,"2024-07-26T15:10:40.683",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268178,1722006640694,-996.78499991,0.000108,2,"2024-07-26T15:10:40.694",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268283,1722006643803,-1077.63413912,0.000108,2,"2024-07-26T15:10:43.803",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268284,1722006643813,-231.40354404,0.000108,2,"2024-07-26T15:10:43.813",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268285,1722006643824,-2221.05895596,0.000108,2,"2024-07-26T15:10:43.824",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268286,1722006643833,-3358.12132465,0.000108,2,"2024-07-26T15:10:43.833",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268287,1722006643844,-1012.41,0.000108,2,"2024-07-26T15:10:43.844",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268288,1722006643857,-3158.60889169,0.000108,2,"2024-07-26T15:10:43.857",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268289,1722006643868,-1668.02297108,0.000108,2,"2024-07-26T15:10:43.868",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268290,1722006643879,-13855.40566164,0.000108,2,"2024-07-26T15:10:43.879",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268291,1722006643898,-7009.73149934,0.000108,2,"2024-07-26T15:10:43.898",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268292,1722006643910,-579.35,0.000108,2,"2024-07-26T15:10:43.910",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268293,1722006644196,-12032.49679305,0.000108,2,"2024-07-26T15:10:44.196",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268294,1722006644206,-1222.0,0.000108,2,"2024-07-26T15:10:44.206",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268295,1722006644215,-1386.33856205,0.00010845,2,"2024-07-26T15:10:44.215",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268296,1722006644225,-2159.0729,0.000109,2,"2024-07-26T15:10:44.225",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268297,1722006644234,-606.84842258,0.000109,2,"2024-07-26T15:10:44.234",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268298,1722006644243,-606.84842258,0.000109,2,"2024-07-26T15:10:44.243",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268299,1722006644252,-1000.0,0.000109,3,"2024-07-26T15:10:44.252",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268300,1722006644261,-220.94,0.00010904,3,"2024-07-26T15:10:44.261",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268301,1722006644270,-885.16,0.00010958,2,"2024-07-26T15:10:44.270",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268302,1722006644279,-243.0,0.0001096,2,"2024-07-26T15:10:44.279",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268303,1722006644291,-300.0,0.00010966,2,"2024-07-26T15:10:44.291",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268304,1722006644301,-18212.59868402,0.00010989,2,"2024-07-26T15:10:44.301",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268305,1722006644310,-885.16,0.00010995,2,"2024-07-26T15:10:44.310",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268306,1722006644319,-150.0,0.00010996,2,"2024-07-26T15:10:44.319",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268307,1722006644328,-6699.67206687,0.00010998,3,"2024-07-26T15:10:44.328",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268308,1722006644338,-885.16,0.00010999,2,"2024-07-26T15:10:44.338",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268309,1722006644348,-885.16,0.00010999,2,"2024-07-26T15:10:44.348",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268310,1722006644357,-885.16,0.00010999,2,"2024-07-26T15:10:44.357",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268311,1722006644369,-885.16,0.00010999,2,"2024-07-26T15:10:44.369",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268312,1722006644379,-885.16,0.00010999,2,"2024-07-26T15:10:44.379",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268313,1722006644388,-885.16,0.00010999,2,"2024-07-26T15:10:44.388",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268314,1722006644397,-885.16,0.00010999,2,"2024-07-26T15:10:44.397",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268315,1722006644407,-885.16,0.00010999,2,"2024-07-26T15:10:44.407",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268316,1722006644416,-885.16,0.00010999,2,"2024-07-26T15:10:44.416",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268317,1722006644425,-885.16,0.00010999,2,"2024-07-26T15:10:44.425",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268318,1722006644434,-885.16,0.00010999,2,"2024-07-26T15:10:44.434",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268319,1722006644444,-885.16,0.00010999,2,"2024-07-26T15:10:44.444",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268320,1722006644453,-885.16,0.00010999,2,"2024-07-26T15:10:44.453",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268321,1722006644462,-885.16,0.00010999,2,"2024-07-26T15:10:44.462",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268322,1722006644472,-885.16,0.00010999,2,"2024-07-26T15:10:44.472",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268323,1722006644481,-885.16,0.00010999,2,"2024-07-26T15:10:44.481",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268324,1722006644490,-885.16,0.00010999,2,"2024-07-26T15:10:44.490",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268325,1722006644499,-885.16,0.00010999,2,"2024-07-26T15:10:44.499",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268326,1722006644510,-885.16,0.00010999,2,"2024-07-26T15:10:44.510",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268327,1722006644519,-885.16,0.00010999,2,"2024-07-26T15:10:44.519",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268328,1722006644528,-885.16,0.00010999,2,"2024-07-26T15:10:44.528",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268329,1722006644537,-885.35437331,0.00010999,2,"2024-07-26T15:10:44.537",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268330,1722006644546,-2000.0,0.00010999,2,"2024-07-26T15:10:44.546",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268331,1722006644555,-11357.73762704,0.00011,2,"2024-07-26T15:10:44.555",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268332,1722006644567,-298.975,0.00011,2,"2024-07-26T15:10:44.567",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268333,1722006644578,-1364.691372,0.00011,2,"2024-07-26T15:10:44.578",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268335,1722006646393,-1349.366,0.00011,2,"2024-07-26T15:10:46.393",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268336,1722006646582,-12115.36860853,0.00011,2,"2024-07-26T15:10:46.582",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268338,1722006646593,-67806.65947677,0.00011,2,"2024-07-26T15:10:46.593",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268340,1722006646604,-1246.58900404,0.00011,2,"2024-07-26T15:10:46.604",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268342,1722006646616,-67442.65859091,0.00011,2,"2024-07-26T15:10:46.616",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268343,1722006646626,-407336.41352421,0.00011,2,"2024-07-26T15:10:46.626",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268344,1722006646637,-262.77792341,0.00011,2,"2024-07-26T15:10:46.637",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268345,1722006646647,-1348.24207892,0.00011,2,"2024-07-26T15:10:46.647",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268346,1722006646658,-332.78,0.00011,2,"2024-07-26T15:10:46.658",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268347,1722006646669,-2800.21661438,0.00011,2,"2024-07-26T15:10:46.669",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268348,1722006646680,-5766.01111763,0.00011,2,"2024-07-26T15:10:46.680",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268349,1722006646690,-644.05,0.00011,2,"2024-07-26T15:10:46.690",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268350,1722006646701,-508.5,0.00011,2,"2024-07-26T15:10:46.701",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268351,1722006646716,-2609.99752265,0.00011,2,"2024-07-26T15:10:46.716",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268352,1722006646727,-11182.99173202,0.00011,2,"2024-07-26T15:10:46.727",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268373,1722007832373,-300.0,6.94e-05,2,"2024-07-26T15:30:32.373",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268374,1722007832383,-398.0,8.218e-05,2,"2024-07-26T15:30:32.383",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268375,1722007832393,-938.05,8.219e-05,2,"2024-07-26T15:30:32.393",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268377,1722007832403,-3593.88,9.325e-05,2,"2024-07-26T15:30:32.403",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268379,1722007832413,-195.82,9.36e-05,2,"2024-07-26T15:30:32.413",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268381,1722007832422,-300.0,9.513e-05,2,"2024-07-26T15:30:32.422",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268383,1722007832432,-10000.0,9.514e-05,2,"2024-07-26T15:30:32.432",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268385,1722007832441,-200.0,9.586e-05,2,"2024-07-26T15:30:32.441",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268387,1722007832451,-23900.0,9.599e-05,2,"2024-07-26T15:30:32.451",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268389,1722007832461,-1000.0,9.722e-05,2,"2024-07-26T15:30:32.461",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268391,1722007832470,-420.27,9.73e-05,2,"2024-07-26T15:30:32.470",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268393,1722007832480,-2512.77542143,9.797e-05,2,"2024-07-26T15:30:32.480",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268395,1722007832490,-150.0,9.806e-05,2,"2024-07-26T15:30:32.490",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268397,1722007832500,-499.99,9.807e-05,2,"2024-07-26T15:30:32.500",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268398,1722007832510,-9999.99,9.807e-05,2,"2024-07-26T15:30:32.510",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268399,1722007832519,-3035.95,9.807e-05,2,"2024-07-26T15:30:32.519",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268400,1722007832528,-250.0,9.847e-05,2,"2024-07-26T15:30:32.528",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268401,1722007832538,-150.99,9.908e-05,2,"2024-07-26T15:30:32.538",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268402,1722007832547,-1106.66,9.919e-05,2,"2024-07-26T15:30:32.547",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268403,1722007832557,-32306.24562357,0.0001,2,"2024-07-26T15:30:32.557",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268404,1722007832569,-457.29170079,0.0001,2,"2024-07-26T15:30:32.569",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268405,1722007832581,-1001.3484,0.0001,2,"2024-07-26T15:30:32.581",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268406,1722007832592,-1041.04,0.0001,2,"2024-07-26T15:30:32.592",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268407,1722007832605,-2007.456,0.0001,2,"2024-07-26T15:30:32.605",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268408,1722007832620,-377.86782155,0.0001,2,"2024-07-26T15:30:32.620",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268409,1722007832632,-498.6429475,0.0001,2,"2024-07-26T15:30:32.632",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268410,1722007832644,-1026.39824093,0.0001,2,"2024-07-26T15:30:32.644",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268411,1722007832656,-365.89746288,0.0001,2,"2024-07-26T15:30:32.656",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268412,1722007832685,-105029.16810517,0.0001,2,"2024-07-26T15:30:32.685",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268413,1722007832697,-5381.06134869,0.0001,2,"2024-07-26T15:30:32.697",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268414,1722007832710,-1012.77026817,0.0001,2,"2024-07-26T15:30:32.710",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268425,1722007838534,-44323.05118849,0.0001,2,"2024-07-26T15:30:38.534",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268431,1722007838589,-4018.91771306,0.0001,2,"2024-07-26T15:30:38.589",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268433,1722007838602,-2130.22655971,0.0001,2,"2024-07-26T15:30:38.602",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268439,1722007838654,-796.44791203,0.0001,2,"2024-07-26T15:30:38.654",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268440,1722007838665,-1498.39135129,0.0001,2,"2024-07-26T15:30:38.665",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268441,1722007838716,-264.24,0.0001,2,"2024-07-26T15:30:38.716",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268442,1722007838780,-408.66224937,0.0001,2,"2024-07-26T15:30:38.780",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268443,1722007838857,-25522.57442208,0.0001,2,"2024-07-26T15:30:38.857",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268444,1722007838868,-1698.02186945,0.0001,2,"2024-07-26T15:30:38.868",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268445,1722007838880,-57204.51533577,0.0001,2,"2024-07-26T15:30:38.880",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268447,1722007838919,-72206.65144113,0.0001,2,"2024-07-26T15:30:38.919",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268500,1722007839559,-658.89701571,0.0001,2,"2024-07-26T15:30:39.559",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268502,1722007839572,-338.0226125,0.0001,2,"2024-07-26T15:30:39.572",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268505,1722007839585,-300.0495264,0.0001,2,"2024-07-26T15:30:39.585",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268507,1722007839596,-312.004999,0.0001,2,"2024-07-26T15:30:39.596",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268509,1722007839610,-175325.66195999,0.0001,2,"2024-07-26T15:30:39.610",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268513,1722007839641,-12179.66173985,0.0001,2,"2024-07-26T15:30:39.641",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268515,1722007839654,-3380.44659336,0.0001,2,"2024-07-26T15:30:39.654",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268518,1722007839666,-6672.5377891,0.0001,2,"2024-07-26T15:30:39.666",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268540,1722007839884,-87970.90222272,0.0001,2,"2024-07-26T15:30:39.884",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268542,1722007839897,-400.4380872,0.0001,2,"2024-07-26T15:30:39.897",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268544,1722007839910,-5063.96244553,0.0001,2,"2024-07-26T15:30:39.910",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268546,1722007839920,-1347.92869618,0.0001,5,"2024-07-26T15:30:39.920",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268548,1722007839932,-308.94361421,0.0001,5,"2024-07-26T15:30:39.932",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268551,1722007839945,-412.39,0.0001,5,"2024-07-26T15:30:39.945",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268553,1722007839956,-700.73768961,0.0001,5,"2024-07-26T15:30:39.956",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268555,1722007839966,-181.19,0.00010014,2,"2024-07-26T15:30:39.966",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268557,1722007839976,-420.27,0.00010041,2,"2024-07-26T15:30:39.976",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268559,1722007839987,-420.27,0.00010141,2,"2024-07-26T15:30:39.987",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268561,1722007839998,-178.34,0.00010151,2,"2024-07-26T15:30:39.998",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268563,1722007840009,-300.9088,0.00010238,2,"2024-07-26T15:30:40.009",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268565,1722007840018,-487.09,0.00010238,2,"2024-07-26T15:30:40.018",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268567,1722007840028,-7049.80397551,0.00010238,2,"2024-07-26T15:30:40.028",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268570,1722007840048,-1026.04080833,0.00010238,2,"2024-07-26T15:30:40.048",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268572,1722007840060,-1619.20385,0.00010238,2,"2024-07-26T15:30:40.060",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268818,1722007842554,-350.62,0.00010238,2,"2024-07-26T15:30:42.554",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268821,1722007842566,-2448.6,0.00010238,2,"2024-07-26T15:30:42.566",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268822,1722007842582,-292.5,0.00010238,2,"2024-07-26T15:30:42.582",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268823,1722007842594,-344.447979,0.00010238,2,"2024-07-26T15:30:42.594",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268824,1722007842607,-21670.08338716,0.00010238,2,"2024-07-26T15:30:42.607",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268825,1722007842618,-833.86,0.00010241,2,"2024-07-26T15:30:42.618",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268826,1722007842628,-582.75,0.00010245,2,"2024-07-26T15:30:42.628",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268827,1722007842638,-938.05,0.00010463,2,"2024-07-26T15:30:42.638",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268828,1722007842648,-8191.0,0.000105,5,"2024-07-26T15:30:42.648",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268829,1722007842659,-52808.31861018,0.000108,2,"2024-07-26T15:30:42.659",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268830,1722007842672,-2971.4261541,0.000108,2,"2024-07-26T15:30:42.672",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268831,1722007842684,-1795.66259684,0.000108,2,"2024-07-26T15:30:42.684",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268832,1722007842696,-3529.11975385,0.000108,2,"2024-07-26T15:30:42.696",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268833,1722007842709,-3397.76989014,0.000108,2,"2024-07-26T15:30:42.709",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268834,1722007842721,-1269.05719409,0.000108,2,"2024-07-26T15:30:42.721",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268835,1722007842734,-6020.00259753,0.000108,2,"2024-07-26T15:30:42.734",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268974,1722007844519,-795.92013436,0.000108,2,"2024-07-26T15:30:44.519",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268976,1722007844532,-1150.377831,0.000108,2,"2024-07-26T15:30:44.532",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268981,1722007844585,-4783.16,0.000108,2,"2024-07-26T15:30:44.585",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268983,1722007844598,-500.0,0.000108,2,"2024-07-26T15:30:44.598",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268985,1722007844611,-3642.79917391,0.000108,2,"2024-07-26T15:30:44.611",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268987,1722007844622,-1067.81353758,0.000108,2,"2024-07-26T15:30:44.622",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268990,1722007844635,-455.24917089,0.000108,2,"2024-07-26T15:30:44.635",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268992,1722007844647,-3510.75115553,0.000108,2,"2024-07-26T15:30:44.647",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268993,1722007844657,-2047.75919998,0.00010899,2,"2024-07-26T15:30:44.657",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268995,1722007844666,-2047.75919994,0.00010899,2,"2024-07-26T15:30:44.666",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268997,1722007844676,-691.62335301,0.00010899,2,"2024-07-26T15:30:44.676",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333268999,1722007844688,-1031.497246,0.00010899,2,"2024-07-26T15:30:44.688",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269001,1722007844700,-324.63860093,0.00010899,2,"2024-07-26T15:30:44.700",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269003,1722007844710,-2047.75919994,0.00010899,2,"2024-07-26T15:30:44.710",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269004,1722007844720,-2047.75919994,0.00010899,2,"2024-07-26T15:30:44.720",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269006,1722007844729,-2047.75919994,0.00010899,2,"2024-07-26T15:30:44.729",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269008,1722007844739,-2047.75919994,0.00010899,2,"2024-07-26T15:30:44.739",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269010,1722007844751,-2047.75919994,0.00010899,2,"2024-07-26T15:30:44.751",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269011,1722007844762,-2047.75919994,0.00010899,2,"2024-07-26T15:30:44.762",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269013,1722007844772,-1000.0,0.000109,2,"2024-07-26T15:30:44.772",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269015,1722007844781,-169.07856241,0.000109,2,"2024-07-26T15:30:44.781",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269017,1722007844794,-2047.75919994,0.000109,2,"2024-07-26T15:30:44.794",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269019,1722007844805,-220.82,0.00010904,2,"2024-07-26T15:30:44.805",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269021,1722007844815,-1000.0,0.00010937,2,"2024-07-26T15:30:44.815",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269023,1722007844826,-500.0,0.00010958,2,"2024-07-26T15:30:44.826",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269025,1722007844836,-500.0,0.00010958,2,"2024-07-26T15:30:44.836",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269027,1722007844848,-500.0,0.00010958,2,"2024-07-26T15:30:44.848",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269028,1722007844861,-245.61608947,0.00010958,2,"2024-07-26T15:30:44.861",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269030,1722007844871,-500.0,0.00010958,2,"2024-07-26T15:30:44.871",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269032,1722007844881,-500.0,0.00010958,2,"2024-07-26T15:30:44.881",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269034,1722007844890,-500.0,0.00010958,2,"2024-07-26T15:30:44.890",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269036,1722007844900,-500.0,0.00010958,2,"2024-07-26T15:30:44.900",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269037,1722007844909,-1829.0,0.00010996,2,"2024-07-26T15:30:44.909",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269039,1722007844919,-1254.0,0.00010996,2,"2024-07-26T15:30:44.919",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269041,1722007844929,-866.26,0.00010996,2,"2024-07-26T15:30:44.929",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269042,1722007844938,-3422.507,0.00010996,2,"2024-07-26T15:30:44.938",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269044,1722007844947,-768.296,0.00010996,2,"2024-07-26T15:30:44.947",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269046,1722007844957,-445.0,0.00010996,2,"2024-07-26T15:30:44.957",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269048,1722007844969,-830.172,0.00010996,2,"2024-07-26T15:30:44.969",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269050,1722007844979,-450.0,0.00010996,2,"2024-07-26T15:30:44.979",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269052,1722007844989,-317.014,0.00010996,2,"2024-07-26T15:30:44.989",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269054,1722007844999,-500.0,0.00010999,2,"2024-07-26T15:30:44.999",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269056,1722007845009,-500.0,0.00010999,2,"2024-07-26T15:30:45.009",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269057,1722007845019,-581.29915076,0.00010999,2,"2024-07-26T15:30:45.019",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269060,1722007845028,-500.0,0.00010999,2,"2024-07-26T15:30:45.028",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269062,1722007845038,-500.0,0.00010999,2,"2024-07-26T15:30:45.038",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269065,1722007845049,-500.0,0.00010999,2,"2024-07-26T15:30:45.049",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269067,1722007845058,-500.0,0.00010999,2,"2024-07-26T15:30:45.058",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269068,1722007845067,-500.0,0.00010999,2,"2024-07-26T15:30:45.067",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269070,1722007845078,-500.0,0.00010999,2,"2024-07-26T15:30:45.078",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269072,1722007845090,-500.0,0.00010999,2,"2024-07-26T15:30:45.090",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269074,1722007845102,-500.0,0.00010999,2,"2024-07-26T15:30:45.102",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269076,1722007845113,-500.0,0.00010999,2,"2024-07-26T15:30:45.113",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269078,1722007845122,-500.0,0.00010999,2,"2024-07-26T15:30:45.122",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269080,1722007845131,-500.0,0.00010999,2,"2024-07-26T15:30:45.131",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269082,1722007845141,-500.0,0.00010999,2,"2024-07-26T15:30:45.141",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269084,1722007845150,-500.0,0.00010999,2,"2024-07-26T15:30:45.150",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269085,1722007845159,-500.0,0.00010999,2,"2024-07-26T15:30:45.159",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269087,1722007845169,-500.0,0.00010999,2,"2024-07-26T15:30:45.169",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269089,1722007845178,-500.0,0.00010999,2,"2024-07-26T15:30:45.178",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269091,1722007845188,-500.0,0.00010999,2,"2024-07-26T15:30:45.188",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269093,1722007845197,-500.0,0.00010999,2,"2024-07-26T15:30:45.197",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269095,1722007845207,-500.0,0.00010999,2,"2024-07-26T15:30:45.207",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269096,1722007845216,-500.0,0.00010999,2,"2024-07-26T15:30:45.216",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269099,1722007845225,-500.0,0.00010999,2,"2024-07-26T15:30:45.225",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269102,1722007845235,-500.0,0.00010999,2,"2024-07-26T15:30:45.235",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269105,1722007845244,-500.0,0.00010999,2,"2024-07-26T15:30:45.244",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269107,1722007845253,-500.0,0.00010999,2,"2024-07-26T15:30:45.253",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269109,1722007845263,-500.0,0.00010999,2,"2024-07-26T15:30:45.263",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269111,1722007845272,-500.0,0.00010999,2,"2024-07-26T15:30:45.272",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269112,1722007845282,-473.70746932,0.00010999,2,"2024-07-26T15:30:45.282",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269114,1722007845291,-288.99048267,0.00010999,2,"2024-07-26T15:30:45.291",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269116,1722007845301,-500.0,0.00010999,2,"2024-07-26T15:30:45.301",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269118,1722007845310,-500.0,0.00010999,2,"2024-07-26T15:30:45.310",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269120,1722007845319,-292.80110299,0.00010999,2,"2024-07-26T15:30:45.319",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269122,1722007845330,-535.2488635,0.00010999,2,"2024-07-26T15:30:45.330",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269124,1722007845339,-2000.0,0.00010999,2,"2024-07-26T15:30:45.339",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269125,1722007845348,-280.94847738,0.00010999,2,"2024-07-26T15:30:45.348",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269127,1722007845358,-505.65699347,0.00010999,2,"2024-07-26T15:30:45.358",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269129,1722007845369,-504.4009651,0.00010999,2,"2024-07-26T15:30:45.369",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269130,1722007845379,-500.0,0.00010999,2,"2024-07-26T15:30:45.379",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269132,1722007845389,-323.51,0.00010999,2,"2024-07-26T15:30:45.389",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269134,1722007845398,-177.27,0.00010999,2,"2024-07-26T15:30:45.398",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269137,1722007845408,-500.0,0.00010999,2,"2024-07-26T15:30:45.408",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269139,1722007845418,-275.14364554,0.00010999,2,"2024-07-26T15:30:45.418",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269141,1722007845428,-509.38561701,0.00010999,2,"2024-07-26T15:30:45.428",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269142,1722007845438,-504.49544029,0.00010999,2,"2024-07-26T15:30:45.438",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269145,1722007845447,-211.82638663,0.00010999,2,"2024-07-26T15:30:45.447",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269147,1722007845457,-501.99642173,0.00010999,2,"2024-07-26T15:30:45.457",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269150,1722007845466,-502.18585031,0.00010999,2,"2024-07-26T15:30:45.466",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269153,1722007845476,-503.34848436,0.00010999,2,"2024-07-26T15:30:45.476",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269155,1722007845486,-502.80917183,0.00010999,2,"2024-07-26T15:30:45.486",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269157,1722007845497,-474.25,0.00010999,2,"2024-07-26T15:30:45.497",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269159,1722007845506,-500.0,0.00010999,2,"2024-07-26T15:30:45.506",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269160,1722007845516,-600.7,0.00010999,2,"2024-07-26T15:30:45.516",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269162,1722007845526,-502.50441139,0.00010999,2,"2024-07-26T15:30:45.526",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269164,1722007845536,-503.31086949,0.00010999,2,"2024-07-26T15:30:45.536",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269166,1722007845545,-500.0,0.00010999,2,"2024-07-26T15:30:45.545",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269168,1722007845555,-500.0,0.00010999,2,"2024-07-26T15:30:45.555",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269170,1722007845565,-500.0,0.00010999,2,"2024-07-26T15:30:45.565",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269171,1722007845575,-500.0,0.00010999,2,"2024-07-26T15:30:45.575",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269173,1722007845584,-530.85,0.00010999,2,"2024-07-26T15:30:45.584",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269175,1722007845594,-500.0,0.00010999,2,"2024-07-26T15:30:45.594",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269177,1722007845604,-313.17556056,0.00010999,2,"2024-07-26T15:30:45.604",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269179,1722007845616,-224.67732186,0.00010999,2,"2024-07-26T15:30:45.616",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269181,1722007845633,-500.0,0.00010999,2,"2024-07-26T15:30:45.633",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269183,1722007845645,-500.0,0.00010999,2,"2024-07-26T15:30:45.645",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269185,1722007845655,-500.0,0.00010999,2,"2024-07-26T15:30:45.655",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269187,1722007845665,-500.0,0.00010999,2,"2024-07-26T15:30:45.665",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269189,1722007845675,-500.0,0.00010999,2,"2024-07-26T15:30:45.675",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269190,1722007845685,-219.04345853,0.00010999,2,"2024-07-26T15:30:45.685",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269192,1722007845695,-500.0,0.00010999,2,"2024-07-26T15:30:45.695",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269194,1722007845704,-500.0,0.00010999,2,"2024-07-26T15:30:45.704",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269196,1722007845714,-176.00650008,0.00010999,2,"2024-07-26T15:30:45.714",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269198,1722007845724,-1009.17321937,0.00010999,2,"2024-07-26T15:30:45.724",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269200,1722007845735,-500.0,0.00010999,2,"2024-07-26T15:30:45.735",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269202,1722007845750,-500.0,0.00010999,2,"2024-07-26T15:30:45.750",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269204,1722007845760,-504.93522128,0.00010999,2,"2024-07-26T15:30:45.760",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269206,1722007845770,-546.77,0.00010999,2,"2024-07-26T15:30:45.770",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269208,1722007845779,-502.02231631,0.00010999,2,"2024-07-26T15:30:45.779",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269210,1722007845789,-521.19268013,0.00010999,2,"2024-07-26T15:30:45.789",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269211,1722007845799,-504.87088019,0.00010999,2,"2024-07-26T15:30:45.799",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269213,1722007845808,-400.61529851,0.00010999,2,"2024-07-26T15:30:45.808",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269215,1722007845820,-159753.7788968,0.00011,2,"2024-07-26T15:30:45.820",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269217,1722007845830,-1500.0,0.00011,2,"2024-07-26T15:30:45.830",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269219,1722007845840,-2865.97935492,0.00011,2,"2024-07-26T15:30:45.840",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269220,1722007845849,-137248.24090913,0.00011,2,"2024-07-26T15:30:45.849",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269308,1722007846885,-366.53222648,0.00011,2,"2024-07-26T15:30:46.885",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269310,1722007846896,-723.49542968,0.00011,2,"2024-07-26T15:30:46.896",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269312,1722007846907,-17571.78652725,0.00011,2,"2024-07-26T15:30:46.907",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269316,1722007846934,-22962.679,0.00011,2,"2024-07-26T15:30:46.934",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269319,1722007846953,-3258.8,0.00011,2,"2024-07-26T15:30:46.953",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269321,1722007846964,-589.69667576,0.00011,2,"2024-07-26T15:30:46.964",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269323,1722007846975,-555.0,0.00011,2,"2024-07-26T15:30:46.975",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269325,1722007846986,-1828.02970101,0.00011,2,"2024-07-26T15:30:46.986",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269328,1722007846997,-828.46681849,0.00011,2,"2024-07-26T15:30:46.997",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269330,1722007847007,-904.64662748,0.00011,2,"2024-07-26T15:30:47.007",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269332,1722007847018,-1795.36741921,0.00011,2,"2024-07-26T15:30:47.018",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269334,1722007847029,-1891.29763656,0.00011,2,"2024-07-26T15:30:47.029",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269336,1722007847040,-1805.35167502,0.00011,2,"2024-07-26T15:30:47.040",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269338,1722007847051,-4030.75897368,0.00011,2,"2024-07-26T15:30:47.051",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269340,1722007847062,-987404.79431158,0.00011,2,"2024-07-26T15:30:47.062",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269342,1722007847073,-5694.90227695,0.00011,2,"2024-07-26T15:30:47.073",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269563,1722009031696,-844.24,8.219e-05,2,"2024-07-26T15:50:31.696",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269564,1722009031706,-258.2357,9.904e-05,2,"2024-07-26T15:50:31.706",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269565,1722009031715,-1000.0,9.921e-05,2,"2024-07-26T15:50:31.715",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269566,1722009031724,-250.0,9.935e-05,2,"2024-07-26T15:50:31.724",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269567,1722009031734,-250.0,9.965e-05,2,"2024-07-26T15:50:31.734",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269568,1722009031743,-1164.75,9.974e-05,2,"2024-07-26T15:50:31.743",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269569,1722009031752,-1250.0,0.0001,2,"2024-07-26T15:50:31.752",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269570,1722009031761,-300.0,0.00010003,2,"2024-07-26T15:50:31.761",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269571,1722009031771,-18906.76236571,0.00010004,2,"2024-07-26T15:50:31.771",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269572,1722009031784,-3452.92429944,0.00010004,2,"2024-07-26T15:50:31.784",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269573,1722009031796,-529.24457597,0.00010004,2,"2024-07-26T15:50:31.796",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269574,1722009031807,-376.37542403,0.00010004,2,"2024-07-26T15:50:31.807",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269592,1722009037534,-634.69333485,0.00010004,2,"2024-07-26T15:50:37.534",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269593,1722009037544,-181.61,0.00010115,2,"2024-07-26T15:50:37.544",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269595,1722009037553,-150.0,0.00010164,2,"2024-07-26T15:50:37.553",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269596,1722009037563,-1984.41,0.00010176,2,"2024-07-26T15:50:37.563",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269598,1722009037573,-499.99,0.00010219,2,"2024-07-26T15:50:37.573",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269599,1722009037583,-844.24,0.00010477,2,"2024-07-26T15:50:37.583",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269600,1722009037593,-333.28709,0.000108,2,"2024-07-26T15:50:37.593",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269601,1722009037602,-967.64,0.000109,2,"2024-07-26T15:50:37.602",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269602,1722009037612,-23007.9642,0.000109,2,"2024-07-26T15:50:37.612",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269603,1722009037624,-2318.7446,0.000109,2,"2024-07-26T15:50:37.624",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269604,1722009037634,-311.8452592,0.00010958,2,"2024-07-26T15:50:37.634",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269605,1722009037644,-500.0,0.00010958,2,"2024-07-26T15:50:37.644",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269606,1722009037653,-811.0,0.00010996,2,"2024-07-26T15:50:37.653",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269607,1722009037663,-450.0,0.00010996,2,"2024-07-26T15:50:37.663",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269608,1722009037672,-606.62,0.00010996,2,"2024-07-26T15:50:37.672",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269609,1722009037682,-150.0,0.00010996,2,"2024-07-26T15:50:37.682",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269610,1722009037692,-68.95551596,0.00010997,2,"2024-07-26T15:50:37.692",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269611,1722009037704,-548.38804454,0.00010997,2,"2024-07-26T15:50:37.704",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269612,1722009037714,-636.9548432,0.00010997,2,"2024-07-26T15:50:37.714",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269613,1722009037731,-1076.6798886,0.00010997,2,"2024-07-26T15:50:37.731",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269614,1722009037741,-123.50868465,0.00010997,2,"2024-07-26T15:50:37.741",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269615,1722009037752,-625.47431295,0.00010997,2,"2024-07-26T15:50:37.752",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269616,1722009037762,-2254.9349098,0.00010997,2,"2024-07-26T15:50:37.762",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269617,1722009037772,-4922.77759388,0.00010997,2,"2024-07-26T15:50:37.772",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269618,1722009037793,-1214.80253227,0.00010997,2,"2024-07-26T15:50:37.793",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269619,1722009037805,-283.83287331,0.00010997,2,"2024-07-26T15:50:37.805",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269620,1722009037820,-858.74623956,0.00010997,2,"2024-07-26T15:50:37.820",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269782,1722009039665,-960.01640894,0.00010997,2,"2024-07-26T15:50:39.665",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269784,1722009039676,-756.77499305,0.00010997,2,"2024-07-26T15:50:39.676",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269787,1722009039700,-634.69577325,0.00010997,2,"2024-07-26T15:50:39.700",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269790,1722009039712,-4568.12145839,0.00010997,2,"2024-07-26T15:50:39.712",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269792,1722009039723,-1056.7785687,0.00010997,2,"2024-07-26T15:50:39.723",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269794,1722009039734,-30.95367665,0.00010997,2,"2024-07-26T15:50:39.734",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269796,1722009039744,-1242.26232335,0.00010999,2,"2024-07-26T15:50:39.744",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269798,1722009039761,-757.73767665,0.00010999,2,"2024-07-26T15:50:39.761",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269800,1722009039770,-140.53876431,0.00010999,2,"2024-07-26T15:50:39.770",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269803,1722009039784,-39.9290045,0.00010999,2,"2024-07-26T15:50:39.784",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269805,1722009039794,-1347.12,0.00010999,2,"2024-07-26T15:50:39.794",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269807,1722009039803,-1347.12,0.00010999,2,"2024-07-26T15:50:39.803",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269808,1722009039813,-408.75021355,0.00010999,2,"2024-07-26T15:50:39.813",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269811,1722009039829,-938.36978645,0.00010999,2,"2024-07-26T15:50:39.829",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269813,1722009039839,-1347.12,0.00010999,2,"2024-07-26T15:50:39.839",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269815,1722009039849,-1347.12,0.00010999,2,"2024-07-26T15:50:39.849",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269817,1722009039859,-1347.12,0.00010999,2,"2024-07-26T15:50:39.859",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269819,1722009039884,-1347.12,0.00010999,2,"2024-07-26T15:50:39.884",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269821,1722009039901,-1347.12,0.00010999,2,"2024-07-26T15:50:39.901",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269823,1722009039911,-1347.12,0.00010999,2,"2024-07-26T15:50:39.911",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269825,1722009039921,-1347.12,0.00010999,2,"2024-07-26T15:50:39.921",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269827,1722009039930,-1347.12,0.00010999,2,"2024-07-26T15:50:39.930",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269829,1722009039940,-1347.12,0.00010999,2,"2024-07-26T15:50:39.940",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269831,1722009039950,-1347.12,0.00010999,2,"2024-07-26T15:50:39.950",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269833,1722009039960,-1347.12,0.00010999,2,"2024-07-26T15:50:39.960",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269834,1722009039969,-1347.12,0.00010999,2,"2024-07-26T15:50:39.969",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269836,1722009039978,-1347.12,0.00010999,2,"2024-07-26T15:50:39.978",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269838,1722009039987,-1347.12,0.00010999,2,"2024-07-26T15:50:39.987",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269840,1722009039997,-1347.12,0.00010999,2,"2024-07-26T15:50:39.997",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269842,1722009040006,-1347.12,0.00010999,2,"2024-07-26T15:50:40.006",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269844,1722009040015,-1347.12,0.00010999,2,"2024-07-26T15:50:40.015",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269846,1722009040025,-1347.12,0.00010999,2,"2024-07-26T15:50:40.025",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269848,1722009040035,-1347.12,0.00010999,2,"2024-07-26T15:50:40.035",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269850,1722009040044,-1347.12,0.00010999,2,"2024-07-26T15:50:40.044",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269851,1722009040053,-1347.35620879,0.00010999,2,"2024-07-26T15:50:40.053",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269853,1722009040062,-414.212513,0.00010999,2,"2024-07-26T15:50:40.062",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269855,1722009040072,-805.82874577,0.00010999,2,"2024-07-26T15:50:40.072",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269857,1722009040081,-13499.14458226,0.00011,2,"2024-07-26T15:50:40.081",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269860,1722009040093,-758.055998,0.00011,2,"2024-07-26T15:50:40.093",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269862,1722009040108,-138707.3312749,0.00011,2,"2024-07-26T15:50:40.108",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269865,1722009040128,-3668.1244637,0.00011,2,"2024-07-26T15:50:40.128",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269867,1722009040141,-101101.79362926,0.00011,2,"2024-07-26T15:50:40.141",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269869,1722009040157,-382.60523184,0.00011,2,"2024-07-26T15:50:40.157",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269871,1722009040170,-879.53341354,0.00011,2,"2024-07-26T15:50:40.170",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333269873,1722009040194,-1793.69554076,0.00011,2,"2024-07-26T15:50:40.194",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333270119,1722009042549,-150.0,0.00010996,2,"2024-07-26T15:50:42.549",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333270121,1722009042560,-350.0,0.00011,2,"2024-07-26T15:50:42.560",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333270123,1722009042573,-275.452,0.00011,2,"2024-07-26T15:50:42.573",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333270125,1722009042587,-361871.6202388,0.00011,2,"2024-07-26T15:50:42.587",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333270128,1722009042606,-2829.58704795,0.00011,2,"2024-07-26T15:50:42.606",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333270134,1722009042664,-298.72,0.00011,2,"2024-07-26T15:50:42.664",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333270141,1722009042718,-498.09121075,0.00011,2,"2024-07-26T15:50:42.718",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333270148,1722009042775,-826.16927255,0.00011,2,"2024-07-26T15:50:42.775",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333270150,1722009042789,-239297.10321505,0.00011,2,"2024-07-26T15:50:42.789",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333270155,1722009042833,-4135.607814,0.00011,2,"2024-07-26T15:50:42.833",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333270157,1722009042844,-758.19771398,0.00011,2,"2024-07-26T15:50:42.844",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333270159,1722009042855,-1662.404714,0.00011,2,"2024-07-26T15:50:42.855",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333270161,1722009042867,-1424.4,0.00011,2,"2024-07-26T15:50:42.867",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333270463,1722009045743,-4675.99401809,0.00011,2,"2024-07-26T15:50:45.743",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333270473,1722009045801,-333.76,0.00011,2,"2024-07-26T15:50:45.801",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333270476,1722009045813,-1278.26181423,0.00011,2,"2024-07-26T15:50:45.813",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333270604,1722009046615,-1342.35186,0.00011,2,"2024-07-26T15:50:46.615",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333270606,1722009046628,-1026.0,0.00011,2,"2024-07-26T15:50:46.628",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333271480,1722009645374,1000.0,0.00015,30,"2024-07-26T16:00:45.374",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333271481,1722009686191,803.0,0.000182,120,"2024-07-26T16:01:26.191",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333271482,1722009743246,150.0,6e-05,2,"2024-07-26T16:02:23.246",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333271483,1722009743267,150.0,6e-05,2,"2024-07-26T16:02:23.267",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333271484,1722009743288,150.0,6e-05,2,"2024-07-26T16:02:23.288",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333271485,1722009743311,150.0,6e-05,2,"2024-07-26T16:02:23.311",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333271486,1722009743335,150.0,6e-05,2,"2024-07-26T16:02:23.335",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333271487,1722009743362,150.0,6e-05,2,"2024-07-26T16:02:23.362",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333271488,1722009743384,150.0,6e-05,2,"2024-07-26T16:02:23.384",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333271489,1722009743405,150.0,6e-05,2,"2024-07-26T16:02:23.405",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333271490,1722009743425,150.0,6e-05,2,"2024-07-26T16:02:23.425",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333271491,1722009743447,93.0,6e-05,2,"2024-07-26T16:02:23.447",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333271495,1722009827801,150.0,6e-05,2,"2024-07-26T16:03:47.801",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333271496,1722009827822,150.0,6e-05,2,"2024-07-26T16:03:47.822",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333271497,1722009827843,150.0,6e-05,2,"2024-07-26T16:03:47.843",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333271498,1722009827862,39.94116866,6e-05,2,"2024-07-26T16:03:47.862",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333271499,1722009828623,110.05883134,6e-05,2,"2024-07-26T16:03:48.623",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333271500,1722009828650,110.06576489,6e-05,2,"2024-07-26T16:03:48.650",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333271501,1722009834730,150.0,6e-05,2,"2024-07-26T16:03:54.730",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333271502,1722009834750,150.0,6e-05,2,"2024-07-26T16:03:54.750",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333271503,1722009834770,150.0,6e-05,2,"2024-07-26T16:03:54.770",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333271504,1722009834791,150.0,6e-05,2,"2024-07-26T16:03:54.791",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333271505,1722009834811,150.0,6e-05,2,"2024-07-26T16:03:54.811",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333271506,1722009834831,150.0,6e-05,2,"2024-07-26T16:03:54.831",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333271507,1722009834852,52.19266125,6e-05,2,"2024-07-26T16:03:54.852",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333271508,1722009834898,97.80733875,6e-05,2,"2024-07-26T16:03:54.898",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333271509,1722009834921,57.19266125,6e-05,2,"2024-07-26T16:03:54.921",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333271510,1722009835274,150.0,6e-05,2,"2024-07-26T16:03:55.274",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333271511,1722009835296,150.0,6e-05,2,"2024-07-26T16:03:55.296",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333271512,1722009835317,150.0,6e-05,2,"2024-07-26T16:03:55.317",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333271513,1722009835338,150.0,6e-05,2,"2024-07-26T16:03:55.338",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333271514,1722009835359,150.0,6e-05,2,"2024-07-26T16:03:55.359",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333271515,1722009835382,150.0,6e-05,2,"2024-07-26T16:03:55.382",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333271516,1722009835407,150.0,6e-05,2,"2024-07-26T16:03:55.407",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333271517,1722009835430,150.0,6e-05,2,"2024-07-26T16:03:55.430",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333271518,1722009835450,150.0,6e-05,2,"2024-07-26T16:03:55.450",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333271519,1722009835476,150.0,6e-05,2,"2024-07-26T16:03:55.476",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333271520,1722009835498,150.0,6e-05,2,"2024-07-26T16:03:55.498",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333271521,1722009835520,150.0,6e-05,2,"2024-07-26T16:03:55.520",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333271522,1722009835540,150.0,6e-05,2,"2024-07-26T16:03:55.540",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333271523,1722009835562,150.0,6e-05,2,"2024-07-26T16:03:55.562",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333271524,1722009835585,150.0,6e-05,2,"2024-07-26T16:03:55.585",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333271525,1722009835607,150.0,6e-05,2,"2024-07-26T16:03:55.607",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333271526,1722009835627,150.0,6e-05,2,"2024-07-26T16:03:55.627",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333271527,1722009835650,150.0,6e-05,2,"2024-07-26T16:03:55.650",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333271528,1722009835671,150.0,6e-05,2,"2024-07-26T16:03:55.671",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333271529,1722009835692,150.0,6e-05,2,"2024-07-26T16:03:55.692",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333271530,1722009835713,150.0,6e-05,2,"2024-07-26T16:03:55.713",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333271531,1722009835735,150.0,6e-05,2,"2024-07-26T16:03:55.735",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333271532,1722009835756,150.0,6e-05,2,"2024-07-26T16:03:55.756",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333271533,1722009835776,150.0,6e-05,2,"2024-07-26T16:03:55.776",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333271534,1722009835798,150.0,6e-05,2,"2024-07-26T16:03:55.798",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333271535,1722009835820,150.0,6e-05,2,"2024-07-26T16:03:55.820",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333271536,1722009835843,150.0,6e-05,2,"2024-07-26T16:03:55.843",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333271537,1722009835865,150.0,6e-05,2,"2024-07-26T16:03:55.865",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333271538,1722009835886,150.0,6e-05,2,"2024-07-26T16:03:55.886",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333271539,1722009835908,150.0,6e-05,2,"2024-07-26T16:03:55.908",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333271540,1722009835929,150.0,6e-05,2,"2024-07-26T16:03:55.929",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333271541,1722009835951,128.79114212,6e-05,2,"2024-07-26T16:03:55.951",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333271542,1722009836586,158.87294729,6e-05,2,"2024-07-26T16:03:56.586",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333271543,1722009846118,300.85313924,6e-05,2,"2024-07-26T16:04:06.118",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333271544,1722009846895,20367.51089698,6e-05,2,"2024-07-26T16:04:06.895",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333271545,1722009848683,411.44480674,6e-05,2,"2024-07-26T16:04:08.683",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333271546,1722009853945,150.0,6e-05,2,"2024-07-26T16:04:13.945",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333271547,1722009853967,150.0,6e-05,2,"2024-07-26T16:04:13.967",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333271548,1722009853988,150.0,6e-05,2,"2024-07-26T16:04:13.988",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333271549,1722009854009,150.0,6e-05,2,"2024-07-26T16:04:14.009",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333271550,1722009854031,150.0,6e-05,2,"2024-07-26T16:04:14.031",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333271551,1722009854053,150.0,6e-05,2,"2024-07-26T16:04:14.053",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333271552,1722009854075,150.0,6e-05,2,"2024-07-26T16:04:14.075",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333271553,1722009854097,150.0,6e-05,2,"2024-07-26T16:04:14.097",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333271554,1722009854119,192.16154898,6e-05,2,"2024-07-26T16:04:14.119",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333271555,1722009854142,234550.45048026,6e-05,2,"2024-07-26T16:04:14.142",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333271556,1722009856318,902.56084153,6e-05,2,"2024-07-26T16:04:16.318",0.0003431,15.88,0.9933556702695837,1853770893.7331116]
[333271558,1722009901922,199.73247078,6e-05,2,"2024-07-26T16:05:01.922",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333271559,1722009908047,1324.09773323,6e-05,2,"2024-07-26T16:05:08.047",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333271560,1722009912748,224.46863623,6e-05,2,"2024-07-26T16:05:12.748",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333271561,1722009922991,485.05125098,6e-05,2,"2024-07-26T16:05:22.991",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333271562,1722009930056,895.0,6e-05,2,"2024-07-26T16:05:30.056",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333271563,1722009935408,155.0,6e-05,2,"2024-07-26T16:05:35.408",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333271564,1722009943798,300.0,6e-05,2,"2024-07-26T16:05:43.798",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333271565,1722009947889,4403.76622574,6e-05,2,"2024-07-26T16:05:47.889",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333271566,1722009948724,174.30283527,6e-05,2,"2024-07-26T16:05:48.724",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333271567,1722009949477,411.44480674,6e-05,2,"2024-07-26T16:05:49.477",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333271568,1722009961205,158.87294729,6e-05,2,"2024-07-26T16:06:01.205",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333271569,1722009963798,174.30283527,6e-05,2,"2024-07-26T16:06:03.798",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333271570,1722009964479,411.44480674,6e-05,2,"2024-07-26T16:06:04.479",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333271571,1722009978973,235942.61202924,6e-05,2,"2024-07-26T16:06:18.973",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333271573,1722009989964,235942.61202924,6e-05,2,"2024-07-26T16:06:29.964",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333271574,1722009993556,155.0,6e-05,2,"2024-07-26T16:06:33.556",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333271575,1722010004478,481.82866668,6e-05,2,"2024-07-26T16:06:44.478",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333271600,1722010051213,158.87294729,6e-05,2,"2024-07-26T16:07:31.213",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333271632,1722010067836,-411.44480674,7.273e-05,2,"2024-07-26T16:07:47.836",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333271633,1722010067860,-21588.55519326,7.273e-05,2,"2024-07-26T16:07:47.860",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333271634,1722010073470,411.44480674,6e-05,2,"2024-07-26T16:07:53.470",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333271684,1722010181223,304.75010799,6e-05,2,"2024-07-26T16:09:41.223",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333271685,1722010183490,411.44480674,6e-05,2,"2024-07-26T16:09:43.490",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333271689,1722010213188,1000.0,0.00014,120,"2024-07-26T16:10:13.188",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333271690,1722010224106,1000.0,0.00014,120,"2024-07-26T16:10:24.106",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333271691,1722010230447,1000.0,0.00014,120,"2024-07-26T16:10:30.447",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333271712,1722010231780,-1204.70442374,7.273e-05,2,"2024-07-26T16:10:31.780",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333271715,1722010231791,-1256.0721124,7.273e-05,2,"2024-07-26T16:10:31.791",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333271718,1722010231942,-3106.0090687,7.273e-05,2,"2024-07-26T16:10:31.942",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333271719,1722010231953,-789.78456334,7.273e-05,2,"2024-07-26T16:10:31.953",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333271720,1722010232054,-396.48017172,7.273e-05,2,"2024-07-26T16:10:32.054",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333271721,1722010234004,1000.0,0.00014,120,"2024-07-26T16:10:34.004",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333271751,1722010238361,-695.62449941,7.273e-05,2,"2024-07-26T16:10:38.361",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333271752,1722010238373,-425.54702192,7.273e-05,2,"2024-07-26T16:10:38.373",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333271753,1722010238384,-871.96,7.273e-05,2,"2024-07-26T16:10:38.384",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333271754,1722010238395,-722.5474921,7.273e-05,2,"2024-07-26T16:10:38.395",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333271755,1722010238406,-21784.63601466,7.273e-05,2,"2024-07-26T16:10:38.406",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333271756,1722010238416,-3791.46814228,7.273e-05,2,"2024-07-26T16:10:38.416",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333271763,1722010239807,-49893.24230301,7.273e-05,2,"2024-07-26T16:10:39.807",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333271772,1722010239890,-14806.25,7.273e-05,2,"2024-07-26T16:10:39.890",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333271778,1722010239972,-1130.32059321,7.273e-05,2,"2024-07-26T16:10:39.972",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333271780,1722010239983,-1034.355,7.273e-05,2,"2024-07-26T16:10:39.983",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333271783,1722010239996,-2198.49212684,7.273e-05,2,"2024-07-26T16:10:39.996",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333271801,1722010240192,-470.73536654,7.273e-05,2,"2024-07-26T16:10:40.192",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272041,1722010242776,-15072.03985249,7.273e-05,2,"2024-07-26T16:10:42.776",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272047,1722010242831,-4491.72001492,7.273e-05,2,"2024-07-26T16:10:42.831",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272051,1722010242886,-511.74477419,7.273e-05,2,"2024-07-26T16:10:42.886",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272057,1722010246590,-17714.41253113,7.273e-05,2,"2024-07-26T16:10:46.590",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272058,1722010246617,-61687.48460466,7.273e-05,2,"2024-07-26T16:10:46.617",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272059,1722010246626,-244.74495077,7.273e-05,2,"2024-07-26T16:10:46.626",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272060,1722010246636,-789.62,8.219e-05,2,"2024-07-26T16:10:46.636",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272061,1722010246645,-250.0,9.946e-05,2,"2024-07-26T16:10:46.645",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272062,1722010246655,-181.61,9.975e-05,2,"2024-07-26T16:10:46.655",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272063,1722010246664,-1000.0,0.0001,2,"2024-07-26T16:10:46.664",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272064,1722010246674,-1250.0,0.0001,2,"2024-07-26T16:10:46.674",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272065,1722010246683,-1000.0,0.00010052,2,"2024-07-26T16:10:46.683",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272066,1722010246693,-247.0,0.00010071,2,"2024-07-26T16:10:46.693",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272067,1722010246705,-17360.97968674,0.00010072,2,"2024-07-26T16:10:46.705",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272068,1722010246718,-1539.28031326,0.00010072,2,"2024-07-26T16:10:46.718",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272069,1722010246727,-250.0,0.0001009,2,"2024-07-26T16:10:46.727",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272070,1722010246740,-499.99,0.00010172,2,"2024-07-26T16:10:46.740",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272071,1722010246750,-789.62,0.00010481,2,"2024-07-26T16:10:46.750",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272072,1722010246759,-300.0,0.00010795,2,"2024-07-26T16:10:46.759",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272073,1722010246769,-772.01891355,0.00010899,2,"2024-07-26T16:10:46.769",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272074,1722010246780,-227.98108645,0.00010899,2,"2024-07-26T16:10:46.780",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272075,1722010246790,-159.55752474,0.00010899,2,"2024-07-26T16:10:46.790",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272076,1722010246799,-159.55752472,0.00010899,2,"2024-07-26T16:10:46.799",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272077,1722010246808,-159.55752472,0.00010899,2,"2024-07-26T16:10:46.808",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272078,1722010246817,-159.55752472,0.00010899,2,"2024-07-26T16:10:46.817",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272079,1722010246827,-159.55752472,0.000109,2,"2024-07-26T16:10:46.827",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272080,1722010246836,-159.55752472,0.000109,2,"2024-07-26T16:10:46.836",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272081,1722010246846,-396.4801,0.000109,2,"2024-07-26T16:10:46.846",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272082,1722010246856,-7267.75984936,0.000109,2,"2024-07-26T16:10:46.856",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272083,1722010246868,-17865.0,0.000109,2,"2024-07-26T16:10:46.868",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272084,1722010246880,-405.44155064,0.000109,2,"2024-07-26T16:10:46.880",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272085,1722010246890,-159.55752472,0.000109,2,"2024-07-26T16:10:46.890",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272086,1722010246900,-159.55752472,0.000109,2,"2024-07-26T16:10:46.900",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272087,1722010246909,-721.90599266,0.000109,2,"2024-07-26T16:10:46.909",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272088,1722010246921,-43.09400734,0.000109,2,"2024-07-26T16:10:46.921",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272089,1722010246930,-159.55752472,0.000109,2,"2024-07-26T16:10:46.930",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272090,1722010246940,-211.12701678,0.000109,2,"2024-07-26T16:10:46.940",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272091,1722010246952,-150.0,0.00010959,2,"2024-07-26T16:10:46.952",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272092,1722010246961,-1223.32145116,0.00010995,2,"2024-07-26T16:10:46.961",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272186,1722010252204,1002.41,0.00014,120,"2024-07-26T16:10:52.204",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272187,1722010257895,1000.0,0.00014,120,"2024-07-26T16:10:57.895",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272188,1722010262291,1000.0,0.00014,120,"2024-07-26T16:11:02.291",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272204,1722011064410,-700.0,8.23e-05,2,"2024-07-26T16:24:24.410",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272222,1722011404042,2207.08092049,6e-05,2,"2024-07-26T16:30:04.042",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272227,1722011432150,-783.99,8.219e-05,2,"2024-07-26T16:30:32.150",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272228,1722011432160,-300.0,8.229e-05,2,"2024-07-26T16:30:32.160",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272229,1722011432171,-416.01,8.23e-05,2,"2024-07-26T16:30:32.171",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272230,1722011432184,-11546.0343548,8.23e-05,2,"2024-07-26T16:30:32.184",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272231,1722011432194,-578.20564769,8.23e-05,2,"2024-07-26T16:30:32.194",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272232,1722011432205,-757.59814731,8.23e-05,2,"2024-07-26T16:30:32.205",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272233,1722011432215,-240.0,9.052e-05,2,"2024-07-26T16:30:32.215",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272234,1722011432224,-23598.62,9.486e-05,2,"2024-07-26T16:30:32.224",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272235,1722011432234,-181.61,9.569e-05,2,"2024-07-26T16:30:32.234",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272236,1722011432243,-250.0,9.57e-05,2,"2024-07-26T16:30:32.243",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272237,1722011432253,-800.0,9.836e-05,2,"2024-07-26T16:30:32.253",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272238,1722011432263,-150.0,9.855e-05,2,"2024-07-26T16:30:32.263",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272239,1722011432273,-999.99,9.856e-05,2,"2024-07-26T16:30:32.273",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272240,1722011432283,-150.0,9.888e-05,2,"2024-07-26T16:30:32.283",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272241,1722011432292,-168.75,9.913e-05,2,"2024-07-26T16:30:32.292",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272242,1722011432310,-4108.95,9.976e-05,2,"2024-07-26T16:30:32.310",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272243,1722011432320,-204.02094627,9.976e-05,2,"2024-07-26T16:30:32.320",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272244,1722011432401,-155.0,8.23e-05,2,"2024-07-26T16:30:32.401",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272245,1722011432411,-10370.98379244,9.976e-05,2,"2024-07-26T16:30:32.411",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272246,1722011432423,-1507.26682709,9.976e-05,2,"2024-07-26T16:30:32.423",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272247,1722011432434,-608.42001,9.976e-05,2,"2024-07-26T16:30:32.434",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272248,1722011432451,-1163.3884242,9.976e-05,2,"2024-07-26T16:30:32.451",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272249,1722011432460,-499.99,9.976e-05,2,"2024-07-26T16:30:32.460",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272250,1722011432470,-157.81,9.995e-05,2,"2024-07-26T16:30:32.470",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272251,1722011432480,-1050.95366184,0.0001,2,"2024-07-26T16:30:32.480",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272252,1722011432489,-175.69,0.0001,2,"2024-07-26T16:30:32.489",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272253,1722011432499,-175.69,0.0001,2,"2024-07-26T16:30:32.499",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272254,1722011432508,-175.69,0.0001,2,"2024-07-26T16:30:32.508",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272255,1722011432517,-175.69,0.0001,2,"2024-07-26T16:30:32.517",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272256,1722011432527,-200.0,0.00010006,2,"2024-07-26T16:30:32.527",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272257,1722011432535,-157.81,0.00010012,2,"2024-07-26T16:30:32.535",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272258,1722011432546,-157.81,0.00010029,2,"2024-07-26T16:30:32.546",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272259,1722011432562,-175.69,0.00010037,2,"2024-07-26T16:30:32.562",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272260,1722011432571,-157.81,0.00010045,2,"2024-07-26T16:30:32.571",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272261,1722011432580,-600.0,0.00010045,2,"2024-07-26T16:30:32.580",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272262,1722011432589,-188.85,0.00010047,2,"2024-07-26T16:30:32.589",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272263,1722011432598,-300.0,0.00010278,2,"2024-07-26T16:30:32.598",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272264,1722011432607,-783.99,0.00010458,2,"2024-07-26T16:30:32.607",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272266,1722011432616,-175.69,0.00010732,2,"2024-07-26T16:30:32.616",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272268,1722011432625,-175.69,0.00010732,2,"2024-07-26T16:30:32.625",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272269,1722011432635,-529.84,0.00010742,2,"2024-07-26T16:30:32.635",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272271,1722011432645,-150.0,0.00010742,2,"2024-07-26T16:30:32.645",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272273,1722011432654,-355.9,0.00010742,2,"2024-07-26T16:30:32.654",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272275,1722011432663,-151.1,0.00010742,2,"2024-07-26T16:30:32.663",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272277,1722011432673,-150.0,0.00010742,2,"2024-07-26T16:30:32.673",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272279,1722011432682,-425.61,0.00010742,2,"2024-07-26T16:30:32.682",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272281,1722011432691,-150.0,0.00010742,2,"2024-07-26T16:30:32.691",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272283,1722011432701,-150.0,0.00010742,2,"2024-07-26T16:30:32.701",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272285,1722011432710,-355.9,0.00010742,2,"2024-07-26T16:30:32.710",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272286,1722011432719,-150.96,0.00010742,2,"2024-07-26T16:30:32.719",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272287,1722011432728,-150.0,0.00010742,2,"2024-07-26T16:30:32.728",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272288,1722011432739,-425.61,0.00010742,2,"2024-07-26T16:30:32.739",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272289,1722011432749,-150.0,0.00010742,2,"2024-07-26T16:30:32.749",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272290,1722011432758,-355.9,0.00010742,2,"2024-07-26T16:30:32.758",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272291,1722011432768,-425.61,0.00010742,2,"2024-07-26T16:30:32.768",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272292,1722011432780,-150.0,0.00010742,2,"2024-07-26T16:30:32.780",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272293,1722011432791,-355.9,0.00010742,2,"2024-07-26T16:30:32.791",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272294,1722011432802,-150.0,0.00010742,2,"2024-07-26T16:30:32.802",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272295,1722011432812,-150.0,0.00010742,2,"2024-07-26T16:30:32.812",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272296,1722011432821,-425.61,0.00010742,2,"2024-07-26T16:30:32.821",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272297,1722011432830,-150.0,0.00010742,2,"2024-07-26T16:30:32.830",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272298,1722011432839,-150.0,0.00010742,2,"2024-07-26T16:30:32.839",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272299,1722011432848,-150.0,0.00010742,2,"2024-07-26T16:30:32.848",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272300,1722011432858,-355.9,0.00010742,2,"2024-07-26T16:30:32.858",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272301,1722011432872,-150.0,0.00010742,2,"2024-07-26T16:30:32.872",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272302,1722011432881,-425.0,0.00010742,2,"2024-07-26T16:30:32.881",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272303,1722011432891,-150.0,0.00010742,2,"2024-07-26T16:30:32.891",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272304,1722011432901,-355.9,0.00010742,2,"2024-07-26T16:30:32.901",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272305,1722011432912,-150.0,0.00010742,2,"2024-07-26T16:30:32.912",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272306,1722011432922,-363.3224,0.00010799,2,"2024-07-26T16:30:32.922",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272307,1722011432933,-175.69,0.00010889,2,"2024-07-26T16:30:32.933",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272308,1722011432944,-175.69,0.00010889,2,"2024-07-26T16:30:32.944",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272309,1722011432954,-175.69,0.00010889,2,"2024-07-26T16:30:32.954",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272310,1722011432963,-175.69,0.00010889,2,"2024-07-26T16:30:32.963",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272311,1722011432974,-175.69,0.00010889,2,"2024-07-26T16:30:32.974",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272312,1722011432984,-175.69,0.00010889,2,"2024-07-26T16:30:32.984",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272313,1722011432995,-175.69,0.00010889,2,"2024-07-26T16:30:32.995",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272314,1722011433004,-175.69,0.00010889,2,"2024-07-26T16:30:33.004",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272315,1722011433013,-175.69,0.00010889,2,"2024-07-26T16:30:33.013",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272316,1722011433022,-175.69,0.00010889,2,"2024-07-26T16:30:33.022",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272317,1722011433032,-175.69,0.00010889,2,"2024-07-26T16:30:33.032",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272318,1722011433041,-175.69,0.00010889,2,"2024-07-26T16:30:33.041",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272319,1722011433057,-175.69,0.00010889,2,"2024-07-26T16:30:33.057",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272320,1722011433069,-175.69,0.00010889,2,"2024-07-26T16:30:33.069",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272321,1722011433079,-175.69,0.00010889,2,"2024-07-26T16:30:33.079",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272322,1722011433088,-175.69,0.00010889,2,"2024-07-26T16:30:33.088",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272323,1722011433097,-175.69,0.00010889,2,"2024-07-26T16:30:33.097",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272324,1722011433107,-175.69,0.00010889,2,"2024-07-26T16:30:33.107",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272325,1722011433116,-175.69,0.00010889,2,"2024-07-26T16:30:33.116",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272326,1722011433126,-175.69,0.00010889,2,"2024-07-26T16:30:33.126",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272327,1722011433136,-175.69,0.00010889,2,"2024-07-26T16:30:33.136",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272328,1722011433145,-175.69,0.00010889,2,"2024-07-26T16:30:33.145",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272329,1722011433154,-175.69,0.00010889,2,"2024-07-26T16:30:33.154",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272330,1722011433164,-175.69,0.0001089,2,"2024-07-26T16:30:33.164",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272331,1722011433173,-175.69,0.0001089,2,"2024-07-26T16:30:33.173",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272332,1722011433183,-1030.261,0.00010899,2,"2024-07-26T16:30:33.183",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272333,1722011433192,-26231.09130271,0.00010899,2,"2024-07-26T16:30:33.192",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272334,1722011433219,-11426.40894832,0.00010899,2,"2024-07-26T16:30:33.219",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272335,1722011433231,-716.59388063,0.00010899,2,"2024-07-26T16:30:33.231",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272336,1722011433243,-1931.16017973,0.00010899,2,"2024-07-26T16:30:33.243",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272337,1722011433255,-576.41012845,0.00010899,2,"2024-07-26T16:30:33.255",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272338,1722011433267,-581.06799919,0.00010899,2,"2024-07-26T16:30:33.267",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272342,1722011438053,-450.95372915,0.00010899,2,"2024-07-26T16:30:38.053",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272343,1722011438228,-2348.40046312,0.00010899,2,"2024-07-26T16:30:38.228",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272344,1722011438342,-1004.1745623,0.00010899,2,"2024-07-26T16:30:38.342",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272501,1722011440084,-466.38107,0.00010899,2,"2024-07-26T16:30:40.084",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272502,1722011440097,-13664.3031364,0.00010899,2,"2024-07-26T16:30:40.097",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272503,1722011440108,-8890.1113,0.00010899,2,"2024-07-26T16:30:40.108",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272504,1722011440118,-299.99,0.00010899,2,"2024-07-26T16:30:40.118",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272505,1722011440128,-366.84836799,0.000109,2,"2024-07-26T16:30:40.128",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272506,1722011440139,-6065.4356,0.000109,2,"2024-07-26T16:30:40.139",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272507,1722011440150,-177.69822982,0.000109,2,"2024-07-26T16:30:40.150",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272508,1722011440160,-175.69,0.00010948,2,"2024-07-26T16:30:40.160",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272509,1722011440171,-175.69,0.00010948,2,"2024-07-26T16:30:40.171",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272510,1722011440182,-175.69,0.00010948,2,"2024-07-26T16:30:40.182",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272512,1722011440192,-175.69,0.00010948,2,"2024-07-26T16:30:40.192",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272514,1722011440203,-175.69,0.00010948,2,"2024-07-26T16:30:40.203",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272516,1722011440213,-175.69,0.00010948,2,"2024-07-26T16:30:40.213",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272518,1722011440224,-175.69,0.00010948,2,"2024-07-26T16:30:40.224",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272520,1722011440234,-175.69,0.00010948,2,"2024-07-26T16:30:40.234",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272522,1722011440245,-175.69,0.00010948,2,"2024-07-26T16:30:40.245",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272524,1722011440255,-175.69,0.00010948,2,"2024-07-26T16:30:40.255",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272526,1722011440266,-175.69,0.00010948,2,"2024-07-26T16:30:40.266",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272528,1722011440276,-500.0,0.00010958,2,"2024-07-26T16:30:40.276",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272531,1722011440287,-500.0,0.00010958,2,"2024-07-26T16:30:40.287",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272533,1722011440298,-500.0,0.00010958,2,"2024-07-26T16:30:40.298",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272535,1722011440315,-500.0,0.00010958,2,"2024-07-26T16:30:40.315",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272537,1722011440326,-500.0,0.00010958,2,"2024-07-26T16:30:40.326",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272539,1722011440336,-172.40082952,0.00010958,2,"2024-07-26T16:30:40.336",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272541,1722011440347,-500.0,0.00010958,2,"2024-07-26T16:30:40.347",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272543,1722011440357,-500.0,0.00010958,2,"2024-07-26T16:30:40.357",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272545,1722011440368,-578.87219462,0.00010958,2,"2024-07-26T16:30:40.368",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272547,1722011440379,-500.0,0.00010958,2,"2024-07-26T16:30:40.379",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272550,1722011440389,-500.0,0.00010958,2,"2024-07-26T16:30:40.389",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272552,1722011440399,-561.48794232,0.00010958,2,"2024-07-26T16:30:40.399",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272554,1722011440409,-500.0,0.00010958,2,"2024-07-26T16:30:40.409",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272556,1722011440420,-500.0,0.00010958,2,"2024-07-26T16:30:40.420",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272558,1722011440431,-500.0,0.00010958,2,"2024-07-26T16:30:40.431",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272560,1722011440441,-500.0,0.00010958,2,"2024-07-26T16:30:40.441",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272562,1722011440453,-342.02,0.00010958,2,"2024-07-26T16:30:40.453",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272564,1722011440463,-500.0,0.00010958,2,"2024-07-26T16:30:40.463",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272566,1722011440473,-500.0,0.00010958,2,"2024-07-26T16:30:40.473",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272568,1722011440483,-500.0,0.00010958,2,"2024-07-26T16:30:40.483",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272570,1722011440494,-500.0,0.00010958,2,"2024-07-26T16:30:40.494",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272573,1722011440504,-500.0,0.00010958,2,"2024-07-26T16:30:40.504",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272575,1722011440514,-500.0,0.00010958,2,"2024-07-26T16:30:40.514",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272577,1722011440525,-500.0,0.00010958,2,"2024-07-26T16:30:40.525",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272579,1722011440535,-339.22663719,0.00010958,2,"2024-07-26T16:30:40.535",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272581,1722011440545,-500.0,0.00010958,2,"2024-07-26T16:30:40.545",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272583,1722011440562,-270.28100598,0.00010958,2,"2024-07-26T16:30:40.562",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272585,1722011440572,-500.0,0.00010958,2,"2024-07-26T16:30:40.572",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272587,1722011440583,-412.43669565,0.00010958,2,"2024-07-26T16:30:40.583",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272589,1722011440592,-500.0,0.00010958,2,"2024-07-26T16:30:40.592",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272591,1722011440603,-500.0,0.00010958,2,"2024-07-26T16:30:40.603",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272593,1722011440613,-500.0,0.00010958,2,"2024-07-26T16:30:40.613",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272595,1722011440624,-500.0,0.00010958,2,"2024-07-26T16:30:40.624",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272598,1722011440635,-500.0,0.00010958,2,"2024-07-26T16:30:40.635",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272600,1722011440647,-500.0,0.00010958,2,"2024-07-26T16:30:40.647",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272602,1722011440657,-500.0,0.00010958,2,"2024-07-26T16:30:40.657",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272603,1722011440667,-500.0,0.00010958,2,"2024-07-26T16:30:40.667",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272605,1722011440676,-500.0,0.00010958,2,"2024-07-26T16:30:40.676",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272608,1722011440686,-500.0,0.00010958,2,"2024-07-26T16:30:40.686",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272643,1722011441050,-500.0,0.00010958,2,"2024-07-26T16:30:41.050",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272646,1722011441076,-500.0,0.00010958,2,"2024-07-26T16:30:41.076",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272648,1722011441090,-500.0,0.00010958,2,"2024-07-26T16:30:41.090",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272650,1722011441100,-500.0,0.00010958,2,"2024-07-26T16:30:41.100",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272652,1722011441109,-500.0,0.00010958,2,"2024-07-26T16:30:41.109",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272654,1722011441118,-500.0,0.00010958,2,"2024-07-26T16:30:41.118",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272656,1722011441128,-500.0,0.00010958,2,"2024-07-26T16:30:41.128",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272658,1722011441138,-500.0,0.00010958,2,"2024-07-26T16:30:41.138",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272660,1722011441147,-500.0,0.00010958,2,"2024-07-26T16:30:41.147",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272662,1722011441156,-500.0,0.00010958,2,"2024-07-26T16:30:41.156",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272664,1722011441167,-500.0,0.00010958,2,"2024-07-26T16:30:41.167",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272666,1722011441177,-500.0,0.00010958,2,"2024-07-26T16:30:41.177",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272668,1722011441187,-513.98811458,0.00010958,2,"2024-07-26T16:30:41.187",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272670,1722011441197,-413.74631541,0.00010958,2,"2024-07-26T16:30:41.197",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272672,1722011441208,-532.22740036,0.00010958,2,"2024-07-26T16:30:41.208",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272674,1722011441217,-500.0,0.00010958,2,"2024-07-26T16:30:41.217",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272677,1722011441227,-500.0,0.00010958,2,"2024-07-26T16:30:41.227",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272678,1722011441237,-525.60775662,0.00010958,2,"2024-07-26T16:30:41.237",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272681,1722011441247,-510.17398448,0.00010958,2,"2024-07-26T16:30:41.247",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272683,1722011441257,-500.0,0.00010958,2,"2024-07-26T16:30:41.257",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272685,1722011441267,-500.0,0.00010958,2,"2024-07-26T16:30:41.267",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272687,1722011441277,-523.80999908,0.00010958,2,"2024-07-26T16:30:41.277",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272689,1722011441286,-533.17699307,0.00010958,2,"2024-07-26T16:30:41.286",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272690,1722011441296,-536.26019725,0.00010958,2,"2024-07-26T16:30:41.296",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272691,1722011441310,-500.0,0.00010958,2,"2024-07-26T16:30:41.310",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272692,1722011441322,-150.0,0.00010959,2,"2024-07-26T16:30:41.322",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272693,1722011441331,-167.56,0.00010959,2,"2024-07-26T16:30:41.331",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272694,1722011441341,-175.69,0.00010985,2,"2024-07-26T16:30:41.341",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272695,1722011441350,-175.69,0.00010985,2,"2024-07-26T16:30:41.350",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272696,1722011441359,-175.69,0.00010985,2,"2024-07-26T16:30:41.359",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272697,1722011441369,-150.0,0.00010986,2,"2024-07-26T16:30:41.369",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272698,1722011441378,-175.69,0.00010988,2,"2024-07-26T16:30:41.378",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272699,1722011441387,-175.69,0.00010988,2,"2024-07-26T16:30:41.387",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272700,1722011441397,-175.69,0.00010988,2,"2024-07-26T16:30:41.397",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272701,1722011441406,-175.69,0.00010988,2,"2024-07-26T16:30:41.406",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272702,1722011441416,-5190.37854984,0.00010995,2,"2024-07-26T16:30:41.416",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272703,1722011441426,-3000.0,0.00010995,2,"2024-07-26T16:30:41.426",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272704,1722011441435,-226.49333722,0.00010998,2,"2024-07-26T16:30:41.435",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272705,1722011441476,-273.50666278,0.00010998,2,"2024-07-26T16:30:41.476",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272706,1722011441485,-405.26794868,0.00010998,2,"2024-07-26T16:30:41.485",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272707,1722011441494,-52.72429633,0.00010998,2,"2024-07-26T16:30:41.494",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272708,1722011441506,-496.42027323,0.00010998,2,"2024-07-26T16:30:41.506",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272709,1722011441516,-592.67,0.00010998,2,"2024-07-26T16:30:41.516",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272710,1722011441526,-500.0,0.00010998,2,"2024-07-26T16:30:41.526",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272711,1722011441535,-162.31029333,0.00010998,2,"2024-07-26T16:30:41.535",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272712,1722011441544,-230.78097534,0.00010998,2,"2024-07-26T16:30:41.544",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272713,1722011441553,-250.9,0.00010998,2,"2024-07-26T16:30:41.553",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272714,1722011441569,-506.43,0.00010998,2,"2024-07-26T16:30:41.569",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272715,1722011441579,-500.0,0.00010998,2,"2024-07-26T16:30:41.579",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272716,1722011441588,-551.0,0.00010998,2,"2024-07-26T16:30:41.588",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272717,1722011441597,-500.0,0.00010998,2,"2024-07-26T16:30:41.597",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272718,1722011441607,-408.35667823,0.00010998,2,"2024-07-26T16:30:41.607",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272719,1722011441616,-500.0,0.00010998,2,"2024-07-26T16:30:41.616",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272720,1722011441625,-500.0,0.00010998,2,"2024-07-26T16:30:41.625",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272721,1722011441635,-500.0,0.00010998,2,"2024-07-26T16:30:41.635",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272722,1722011441644,-500.0,0.00010998,2,"2024-07-26T16:30:41.644",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272723,1722011441654,-350.5449374,0.00010998,2,"2024-07-26T16:30:41.654",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272724,1722011441663,-578.12987855,0.00010998,2,"2024-07-26T16:30:41.663",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272725,1722011441675,-33.28554955,0.00010998,2,"2024-07-26T16:30:41.675",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272726,1722011441685,-202.38406215,0.00010998,2,"2024-07-26T16:30:41.685",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272727,1722011441694,-500.0,0.00010998,2,"2024-07-26T16:30:41.694",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272728,1722011441704,-409.3889264,0.00010998,2,"2024-07-26T16:30:41.704",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272729,1722011441713,-460.59,0.00010998,2,"2024-07-26T16:30:41.713",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272730,1722011441722,-500.0,0.00010998,2,"2024-07-26T16:30:41.722",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272731,1722011441731,-500.0,0.00010998,2,"2024-07-26T16:30:41.731",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272732,1722011441741,-567.67,0.00010998,2,"2024-07-26T16:30:41.741",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272733,1722011441750,-500.0,0.00010998,2,"2024-07-26T16:30:41.750",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272734,1722011441759,-500.0,0.00010998,2,"2024-07-26T16:30:41.759",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272735,1722011441769,-500.0,0.00010998,2,"2024-07-26T16:30:41.769",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272736,1722011441778,-500.0,0.00010998,2,"2024-07-26T16:30:41.778",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272737,1722011441787,-472.38472387,0.00010998,2,"2024-07-26T16:30:41.787",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272738,1722011441796,-500.0,0.00010998,2,"2024-07-26T16:30:41.796",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272739,1722011441807,-49.5976656,0.00010998,2,"2024-07-26T16:30:41.807",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272740,1722011441823,-450.4023344,0.00010998,2,"2024-07-26T16:30:41.823",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272741,1722011441832,-500.0,0.00010998,2,"2024-07-26T16:30:41.832",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272742,1722011441841,-221.46831702,0.00010998,2,"2024-07-26T16:30:41.841",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272743,1722011441850,-365.55975108,0.00010998,2,"2024-07-26T16:30:41.850",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272744,1722011441859,-500.0,0.00010998,2,"2024-07-26T16:30:41.859",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272745,1722011441869,-204.98,0.00010998,2,"2024-07-26T16:30:41.869",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272746,1722011441881,-548.02435579,0.00010998,2,"2024-07-26T16:30:41.881",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272747,1722011441890,-500.0,0.00010998,2,"2024-07-26T16:30:41.890",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272748,1722011441899,-500.0,0.00010998,2,"2024-07-26T16:30:41.899",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272749,1722011441909,-617.63920327,0.00010998,2,"2024-07-26T16:30:41.909",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272750,1722011441919,-70.37228926,0.00010998,2,"2024-07-26T16:30:41.919",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272751,1722011441930,-429.62771074,0.00010998,2,"2024-07-26T16:30:41.930",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272752,1722011441940,-500.0,0.00010998,2,"2024-07-26T16:30:41.940",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272753,1722011441951,-514.37505941,0.00010998,2,"2024-07-26T16:30:41.951",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272754,1722011441961,-534.93394803,0.00010998,2,"2024-07-26T16:30:41.961",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272755,1722011441970,-686.87,0.00010998,2,"2024-07-26T16:30:41.970",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272756,1722011441979,-1155.93,0.00010998,2,"2024-07-26T16:30:41.979",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272757,1722011441988,-500.0,0.00010998,2,"2024-07-26T16:30:41.988",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272758,1722011441999,-500.0,0.00010998,2,"2024-07-26T16:30:41.999",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272759,1722011442008,-513.95042908,0.00010998,2,"2024-07-26T16:30:42.008",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272760,1722011442020,-575.67059618,0.00010999,2,"2024-07-26T16:30:42.020",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272761,1722011442031,-512.66281603,0.00010999,2,"2024-07-26T16:30:42.031",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272762,1722011442040,-508.62631956,0.00010999,2,"2024-07-26T16:30:42.040",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272763,1722011442050,-500.0,0.00010999,2,"2024-07-26T16:30:42.050",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272764,1722011442067,-509.54067912,0.00010999,2,"2024-07-26T16:30:42.067",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272765,1722011442076,-500.0,0.00010999,2,"2024-07-26T16:30:42.076",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272767,1722011442085,-480.67763639,0.00010999,2,"2024-07-26T16:30:42.085",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272769,1722011442094,-578.38244689,0.00010999,2,"2024-07-26T16:30:42.094",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272770,1722011442103,-512.90306631,0.00010999,2,"2024-07-26T16:30:42.103",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272771,1722011442112,-606.90872434,0.00010999,2,"2024-07-26T16:30:42.112",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272772,1722011442121,-4.5342247,0.00010999,2,"2024-07-26T16:30:42.121",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272773,1722011442140,-495.4657753,0.00010999,2,"2024-07-26T16:30:42.140",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272775,1722011442149,-500.0,0.00010999,2,"2024-07-26T16:30:42.149",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272777,1722011442158,-219.33240831,0.00010999,2,"2024-07-26T16:30:42.158",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272779,1722011442169,-798.11759169,0.00010999,2,"2024-07-26T16:30:42.169",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272782,1722011442180,-157.39505539,0.00010999,2,"2024-07-26T16:30:42.180",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272817,1722011442521,-860.05494461,0.00010999,2,"2024-07-26T16:30:42.521",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272818,1722011442531,-1017.45,0.00010999,2,"2024-07-26T16:30:42.531",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272820,1722011442541,-1017.45,0.00010999,2,"2024-07-26T16:30:42.541",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272822,1722011442550,-1017.45,0.00010999,2,"2024-07-26T16:30:42.550",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272824,1722011442569,-1017.45,0.00010999,2,"2024-07-26T16:30:42.569",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272826,1722011442578,-1017.45,0.00010999,2,"2024-07-26T16:30:42.578",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272828,1722011442587,-1017.45,0.00010999,2,"2024-07-26T16:30:42.587",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272830,1722011442596,-1017.45,0.00010999,2,"2024-07-26T16:30:42.596",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272832,1722011442606,-1017.45,0.00010999,2,"2024-07-26T16:30:42.606",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272834,1722011442615,-1017.45,0.00010999,2,"2024-07-26T16:30:42.615",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272836,1722011442625,-1017.45,0.00010999,2,"2024-07-26T16:30:42.625",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272838,1722011442635,-1017.45,0.00010999,2,"2024-07-26T16:30:42.635",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272840,1722011442645,-1017.45,0.00010999,2,"2024-07-26T16:30:42.645",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272842,1722011442654,-1017.45,0.00010999,2,"2024-07-26T16:30:42.654",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272844,1722011442664,-1017.45,0.00010999,2,"2024-07-26T16:30:42.664",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272846,1722011442673,-1017.45,0.00010999,2,"2024-07-26T16:30:42.673",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272848,1722011442683,-1017.45,0.00010999,2,"2024-07-26T16:30:42.683",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272850,1722011442693,-682.46105539,0.00010999,2,"2024-07-26T16:30:42.693",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272855,1722011442730,-334.98894461,0.00010999,2,"2024-07-26T16:30:42.730",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272858,1722011442741,-5.75105539,0.00010999,2,"2024-07-26T16:30:42.741",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272861,1722011442752,-335.545,0.00010999,2,"2024-07-26T16:30:42.752",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272902,1722011443087,-1488.252,0.000105,2,"2024-07-26T16:30:43.087",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272904,1722011443098,-676.15394461,0.00010999,2,"2024-07-26T16:30:43.098",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272906,1722011443108,-1017.45,0.00010999,2,"2024-07-26T16:30:43.108",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272909,1722011443118,-1017.45,0.00010999,2,"2024-07-26T16:30:43.118",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272911,1722011443128,-1017.45,0.00010999,2,"2024-07-26T16:30:43.128",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272912,1722011443137,-1017.65,0.00010999,2,"2024-07-26T16:30:43.137",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272915,1722011443146,-500.0,0.00010999,2,"2024-07-26T16:30:43.146",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272917,1722011443156,-500.0,0.00010999,2,"2024-07-26T16:30:43.156",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272919,1722011443165,-500.0,0.00010999,2,"2024-07-26T16:30:43.165",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272921,1722011443175,-500.0,0.00010999,2,"2024-07-26T16:30:43.175",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272923,1722011443186,-500.0,0.00010999,2,"2024-07-26T16:30:43.186",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272925,1722011443195,-500.0,0.00010999,2,"2024-07-26T16:30:43.195",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272927,1722011443205,-500.0,0.00010999,2,"2024-07-26T16:30:43.205",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272929,1722011443214,-530.85338072,0.00010999,2,"2024-07-26T16:30:43.214",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272931,1722011443224,-516.37680866,0.00010999,2,"2024-07-26T16:30:43.224",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272933,1722011443233,-513.47300397,0.00010999,2,"2024-07-26T16:30:43.233",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272934,1722011443243,-516.57607382,0.00010999,2,"2024-07-26T16:30:43.243",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272937,1722011443253,-500.0,0.00010999,2,"2024-07-26T16:30:43.253",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272938,1722011443262,-516.6636036,0.00010999,2,"2024-07-26T16:30:43.262",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272941,1722011443273,-648.03291814,0.00010999,2,"2024-07-26T16:30:43.273",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272943,1722011443282,-500.0,0.00010999,2,"2024-07-26T16:30:43.282",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272945,1722011443292,-365.82,0.00010999,2,"2024-07-26T16:30:43.292",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272946,1722011443302,-521.2016103,0.00010999,2,"2024-07-26T16:30:43.302",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272949,1722011443320,-517.38244778,0.00010999,2,"2024-07-26T16:30:43.320",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272951,1722011443330,-505.31846384,0.00010999,2,"2024-07-26T16:30:43.330",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272953,1722011443340,-500.0,0.00010999,2,"2024-07-26T16:30:43.340",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272955,1722011443350,-513.99299032,0.00010999,2,"2024-07-26T16:30:43.350",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272957,1722011443359,-320.40163323,0.00010999,2,"2024-07-26T16:30:43.359",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272963,1722011443406,-179.59836677,0.00010999,2,"2024-07-26T16:30:43.406",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272965,1722011443416,-155.76196646,0.00010999,2,"2024-07-26T16:30:43.416",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272967,1722011443427,-500.0,0.00010999,2,"2024-07-26T16:30:43.427",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272969,1722011443437,-500.0,0.00010999,2,"2024-07-26T16:30:43.437",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272971,1722011443448,-500.0,0.00010999,2,"2024-07-26T16:30:43.448",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272973,1722011443457,-443.99596614,0.00010999,2,"2024-07-26T16:30:43.457",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333272975,1722011443467,-220.26750063,0.00010999,2,"2024-07-26T16:30:43.467",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273021,1722011446098,-279.73249937,0.00010999,2,"2024-07-26T16:30:46.098",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273022,1722011446108,-500.0,0.00010999,2,"2024-07-26T16:30:46.108",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273023,1722011446118,-500.0,0.00010999,2,"2024-07-26T16:30:46.118",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273024,1722011446127,-500.0,0.00010999,2,"2024-07-26T16:30:46.127",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273025,1722011446137,-500.0,0.00010999,2,"2024-07-26T16:30:46.137",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273026,1722011446146,-500.0,0.00010999,2,"2024-07-26T16:30:46.146",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273027,1722011446155,-500.0,0.00010999,2,"2024-07-26T16:30:46.155",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273028,1722011446165,-182.58124096,0.00010999,2,"2024-07-26T16:30:46.165",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273029,1722011446174,-520.43735219,0.00010999,2,"2024-07-26T16:30:46.174",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273030,1722011446183,-592.89,0.00010999,2,"2024-07-26T16:30:46.183",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273031,1722011446193,-533.30883379,0.00010999,2,"2024-07-26T16:30:46.193",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273032,1722011446202,-513.11337277,0.00010999,2,"2024-07-26T16:30:46.202",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273033,1722011446212,-502.47196635,0.00010999,2,"2024-07-26T16:30:46.212",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273034,1722011446222,-500.0,0.00010999,2,"2024-07-26T16:30:46.222",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273035,1722011446231,-508.84810583,0.00010999,2,"2024-07-26T16:30:46.231",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273036,1722011446240,-579.57762696,0.00010999,2,"2024-07-26T16:30:46.240",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273037,1722011446250,-516.4973246,0.00010999,2,"2024-07-26T16:30:46.250",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273038,1722011446260,-518.49667739,0.00010999,2,"2024-07-26T16:30:46.260",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273039,1722011446269,-521.10337244,0.00010999,2,"2024-07-26T16:30:46.269",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273040,1722011446279,-500.0,0.00010999,2,"2024-07-26T16:30:46.279",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273041,1722011446288,-500.0,0.00010999,2,"2024-07-26T16:30:46.288",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273042,1722011446298,-500.0,0.00010999,2,"2024-07-26T16:30:46.298",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273043,1722011446309,-505.64064496,0.00010999,2,"2024-07-26T16:30:46.309",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273044,1722011446323,-500.0,0.00010999,2,"2024-07-26T16:30:46.323",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273045,1722011446333,-500.85296894,0.00010999,2,"2024-07-26T16:30:46.333",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273046,1722011446343,-508.48908352,0.00010999,2,"2024-07-26T16:30:46.343",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273047,1722011446352,-317.36472586,0.00010999,2,"2024-07-26T16:30:46.352",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273048,1722011446362,-511.0959029,0.00010999,2,"2024-07-26T16:30:46.362",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273049,1722011446371,-508.54,0.00010999,2,"2024-07-26T16:30:46.371",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273050,1722011446381,-617.94,0.00010999,2,"2024-07-26T16:30:46.381",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273051,1722011446390,-500.0,0.00010999,2,"2024-07-26T16:30:46.390",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273052,1722011446399,-407.63846966,0.00010999,2,"2024-07-26T16:30:46.399",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273053,1722011446409,-510.22540964,0.00010999,2,"2024-07-26T16:30:46.409",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273054,1722011446419,-171803.68197767,0.00010999,3,"2024-07-26T16:30:46.419",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273055,1722011446428,-500.0,0.00010999,2,"2024-07-26T16:30:46.428",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273056,1722011446438,-504.81410534,0.00010999,2,"2024-07-26T16:30:46.438",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273057,1722011446448,-500.0,0.00010999,2,"2024-07-26T16:30:46.448",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273058,1722011446457,-500.0,0.00010999,2,"2024-07-26T16:30:46.457",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273059,1722011446467,-500.0,0.00010999,2,"2024-07-26T16:30:46.467",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273060,1722011446478,-500.0,0.00010999,2,"2024-07-26T16:30:46.478",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273061,1722011446488,-500.0,0.00010999,2,"2024-07-26T16:30:46.488",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273062,1722011446498,-500.0,0.00010999,2,"2024-07-26T16:30:46.498",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273063,1722011446508,-500.0,0.00010999,2,"2024-07-26T16:30:46.508",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273064,1722011446518,-502.76832492,0.00010999,2,"2024-07-26T16:30:46.518",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273065,1722011446528,-530.60668383,0.00010999,2,"2024-07-26T16:30:46.528",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273066,1722011446537,-500.0,0.00010999,2,"2024-07-26T16:30:46.537",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273067,1722011446547,-500.0,0.00010999,2,"2024-07-26T16:30:46.547",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273068,1722011446563,-500.0,0.00010999,2,"2024-07-26T16:30:46.563",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273069,1722011446574,-372.91213401,0.00010999,2,"2024-07-26T16:30:46.574",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273070,1722011446584,-182.86787779,0.00010999,2,"2024-07-26T16:30:46.584",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273071,1722011446593,-1590.22240522,0.00010999,3,"2024-07-26T16:30:46.593",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273072,1722011446604,-500.0,0.00010999,2,"2024-07-26T16:30:46.604",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273074,1722011446614,-315.98313643,0.00010999,2,"2024-07-26T16:30:46.614",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273076,1722011446624,-631.17447279,0.00010999,2,"2024-07-26T16:30:46.624",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273077,1722011446634,-500.0,0.00010999,2,"2024-07-26T16:30:46.634",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273078,1722011446644,-208.64802261,0.00010999,2,"2024-07-26T16:30:46.644",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273079,1722011446654,-360.26983267,0.00010999,2,"2024-07-26T16:30:46.654",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273080,1722011446663,-500.0,0.00010999,2,"2024-07-26T16:30:46.663",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273081,1722011446835,-500.0,0.00010999,2,"2024-07-26T16:30:46.835",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273082,1722011446845,-500.0,0.00010999,2,"2024-07-26T16:30:46.845",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273083,1722011446855,-500.0,0.00010999,2,"2024-07-26T16:30:46.855",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273084,1722011446865,-500.0,0.00010999,2,"2024-07-26T16:30:46.865",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273085,1722011446877,-396.94707262,0.00010999,2,"2024-07-26T16:30:46.877",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273086,1722011446887,-500.0,0.00010999,2,"2024-07-26T16:30:46.887",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273087,1722011446897,-500.0,0.00010999,2,"2024-07-26T16:30:46.897",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273088,1722011446907,-500.0,0.00010999,2,"2024-07-26T16:30:46.907",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273089,1722011446918,-500.0,0.00010999,2,"2024-07-26T16:30:46.918",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273090,1722011446928,-176.94067105,0.00010999,2,"2024-07-26T16:30:46.928",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273091,1722011446938,-500.0,0.00010999,2,"2024-07-26T16:30:46.938",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273092,1722011446948,-426.98,0.00010999,2,"2024-07-26T16:30:46.948",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273093,1722011446959,-379.47,0.00010999,2,"2024-07-26T16:30:46.959",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273094,1722011446970,-347.61458807,0.00010999,2,"2024-07-26T16:30:46.970",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273095,1722011446980,-500.0,0.00010999,2,"2024-07-26T16:30:46.980",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273096,1722011446989,-500.0,0.00010999,2,"2024-07-26T16:30:46.989",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273097,1722011446999,-500.0,0.00010999,2,"2024-07-26T16:30:46.999",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273098,1722011447008,-492.89,0.00010999,2,"2024-07-26T16:30:47.008",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273099,1722011447018,-500.0,0.00010999,2,"2024-07-26T16:30:47.018",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273100,1722011447028,-500.0,0.00010999,2,"2024-07-26T16:30:47.028",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273101,1722011447037,-209.15,0.00010999,2,"2024-07-26T16:30:47.037",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273102,1722011447048,-617.84,0.00010999,2,"2024-07-26T16:30:47.048",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273103,1722011447058,-500.0,0.00010999,2,"2024-07-26T16:30:47.058",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273104,1722011447075,-563.28883225,0.00010999,2,"2024-07-26T16:30:47.075",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273105,1722011447084,-518.64,0.00010999,2,"2024-07-26T16:30:47.084",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273106,1722011447094,-686.53,0.00010999,2,"2024-07-26T16:30:47.094",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273107,1722011447103,-686.87,0.00010999,2,"2024-07-26T16:30:47.103",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273108,1722011447113,-686.87,0.00010999,2,"2024-07-26T16:30:47.113",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273109,1722011447123,-686.87,0.00010999,2,"2024-07-26T16:30:47.123",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273110,1722011447134,-686.87,0.00010999,2,"2024-07-26T16:30:47.134",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273111,1722011447144,-686.87,0.00010999,2,"2024-07-26T16:30:47.144",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273112,1722011447154,-686.87,0.00010999,2,"2024-07-26T16:30:47.154",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273113,1722011447164,-686.87,0.00010999,2,"2024-07-26T16:30:47.164",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273114,1722011447174,-686.87,0.00010999,2,"2024-07-26T16:30:47.174",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273115,1722011447184,-686.87,0.00010999,2,"2024-07-26T16:30:47.184",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273116,1722011447193,-686.87,0.00010999,2,"2024-07-26T16:30:47.193",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273117,1722011447203,-686.87,0.00010999,2,"2024-07-26T16:30:47.203",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273118,1722011447212,-686.87,0.00010999,2,"2024-07-26T16:30:47.212",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273119,1722011447222,-686.87,0.00010999,2,"2024-07-26T16:30:47.222",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273120,1722011447231,-686.87,0.00010999,2,"2024-07-26T16:30:47.231",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273121,1722011447241,-686.87,0.00010999,2,"2024-07-26T16:30:47.241",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273122,1722011447251,-686.87,0.00010999,2,"2024-07-26T16:30:47.251",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273123,1722011447262,-686.87,0.00010999,2,"2024-07-26T16:30:47.262",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273124,1722011447271,-686.87,0.00010999,2,"2024-07-26T16:30:47.271",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273125,1722011447281,-686.87,0.00010999,2,"2024-07-26T16:30:47.281",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273126,1722011447291,-686.87,0.00010999,2,"2024-07-26T16:30:47.291",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273127,1722011447300,-686.87,0.00010999,2,"2024-07-26T16:30:47.300",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273128,1722011447310,-686.87,0.00010999,2,"2024-07-26T16:30:47.310",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273129,1722011447323,-686.93338469,0.00010999,2,"2024-07-26T16:30:47.323",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273130,1722011447333,-500.0,0.00010999,2,"2024-07-26T16:30:47.333",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273131,1722011447344,-500.0,0.00010999,2,"2024-07-26T16:30:47.344",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273132,1722011447353,-500.0,0.00010999,2,"2024-07-26T16:30:47.353",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273133,1722011447362,-518.70378101,0.00010999,2,"2024-07-26T16:30:47.362",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273134,1722011447372,-159.997,0.00011,2,"2024-07-26T16:30:47.372",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273135,1722011447383,-180.655,0.00011,2,"2024-07-26T16:30:47.383",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273136,1722011447392,-362.614,0.00011,2,"2024-07-26T16:30:47.392",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273137,1722011447402,-154500.00319249,0.00011,2,"2024-07-26T16:30:47.402",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273138,1722011447411,-316214.60944727,0.00011,2,"2024-07-26T16:30:47.411",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273139,1722011448058,-26294.26579739,0.00011,2,"2024-07-26T16:30:48.058",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273142,1722011592281,2207.08092049,8e-05,4,"2024-07-26T16:33:12.281",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273144,1722011924666,2207.08092049,8e-05,4,"2024-07-26T16:38:44.666",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273146,1722012124459,1000.0,0.000182,120,"2024-07-26T16:42:04.459",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273147,1722012336072,2207.08092049,8e-05,4,"2024-07-26T16:45:36.072",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273168,1722012632319,-451.92492773,8e-05,2,"2024-07-26T16:50:32.319",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273169,1722012632578,-346.23904119,8e-05,2,"2024-07-26T16:50:32.578",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273170,1722012632588,-155.0,8e-05,2,"2024-07-26T16:50:32.588",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273171,1722012632597,-8565.01266291,8e-05,2,"2024-07-26T16:50:32.597",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273172,1722012632607,-775.58,8.219e-05,2,"2024-07-26T16:50:32.607",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273173,1722012632617,-760.62,9.608e-05,2,"2024-07-26T16:50:32.617",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273174,1722012632627,-23890.0,9.609e-05,2,"2024-07-26T16:50:32.627",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273175,1722012632637,-5608.0,9.751e-05,2,"2024-07-26T16:50:32.637",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273176,1722012632646,-8086.1433,9.846e-05,2,"2024-07-26T16:50:32.646",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273177,1722012632655,-640.0,9.861e-05,2,"2024-07-26T16:50:32.655",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273178,1722012632665,-150.0,9.888e-05,2,"2024-07-26T16:50:32.665",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273179,1722012632675,-150.0,9.945e-05,2,"2024-07-26T16:50:32.675",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273180,1722012632685,-168.41,9.967e-05,2,"2024-07-26T16:50:32.685",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273181,1722012632694,-499.99,9.967e-05,2,"2024-07-26T16:50:32.694",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273182,1722012632704,-1250.0,0.0001,2,"2024-07-26T16:50:32.704",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273183,1722012632714,-360.0,0.00010084,2,"2024-07-26T16:50:32.714",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273184,1722012632723,-355.9,0.00010178,2,"2024-07-26T16:50:32.723",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273185,1722012632732,-150.0,0.00010178,2,"2024-07-26T16:50:32.732",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273186,1722012632742,-355.63,0.00010278,2,"2024-07-26T16:50:32.742",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273187,1722012632751,-775.58,0.00010471,2,"2024-07-26T16:50:32.751",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273188,1722012632761,-299.99,0.00010476,2,"2024-07-26T16:50:32.761",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273189,1722012632772,-1000.0,0.00010758,2,"2024-07-26T16:50:32.772",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273190,1722012632782,-10023.6389,0.00010799,2,"2024-07-26T16:50:32.782",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273192,1722012632791,-1284.8586,0.00010799,2,"2024-07-26T16:50:32.791",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273193,1722012632801,-2418.0797,0.000108,2,"2024-07-26T16:50:32.801",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273194,1722012632811,-61562.7547,0.000108,2,"2024-07-26T16:50:32.811",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273195,1722012632820,-6331.7544,0.000108,2,"2024-07-26T16:50:32.820",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273196,1722012632830,-587.41617166,0.00010811,2,"2024-07-26T16:50:32.830",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273197,1722012632839,-587.41617165,0.00010833,2,"2024-07-26T16:50:32.839",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273198,1722012632848,-587.41617165,0.00010856,2,"2024-07-26T16:50:32.848",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273199,1722012632858,-1000.0,0.00010858,2,"2024-07-26T16:50:32.858",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273200,1722012632868,-39063.7926,0.00010858,2,"2024-07-26T16:50:32.868",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273201,1722012632877,-45876.1299,0.00010858,2,"2024-07-26T16:50:32.877",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273202,1722012632886,-220.84,0.00010877,3,"2024-07-26T16:50:32.886",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273203,1722012632896,-587.41617165,0.00010878,2,"2024-07-26T16:50:32.896",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273204,1722012632905,-6864.42810118,0.0001089,2,"2024-07-26T16:50:32.905",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273205,1722012632914,-184.1543007,0.0001089,2,"2024-07-26T16:50:32.914",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273206,1722012632923,-209.3391089,0.0001089,2,"2024-07-26T16:50:32.923",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273207,1722012632932,-1611.42412487,0.0001089,2,"2024-07-26T16:50:32.932",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273208,1722012632941,-209.33910888,0.00010893,2,"2024-07-26T16:50:32.941",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273209,1722012632950,-209.33910888,0.00010895,2,"2024-07-26T16:50:32.950",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273210,1722012632959,-209.33910888,0.00010898,2,"2024-07-26T16:50:32.959",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273211,1722012632968,-4705.7756,0.00010898,2,"2024-07-26T16:50:32.968",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273212,1722012632977,-3028.0524,0.00010898,2,"2024-07-26T16:50:32.977",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273213,1722012632987,-5000.0,0.000109,2,"2024-07-26T16:50:32.987",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273214,1722012632996,-2324.21109593,0.000109,2,"2024-07-26T16:50:32.996",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273215,1722012633005,-4364.142956,0.000109,2,"2024-07-26T16:50:33.005",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273216,1722012633015,-875.46856231,0.000109,2,"2024-07-26T16:50:33.015",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273217,1722012633024,-1000.0,0.000109,2,"2024-07-26T16:50:33.024",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273218,1722012633035,-500.0,0.000109,2,"2024-07-26T16:50:33.035",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273219,1722012633045,-100000.0,0.000109,2,"2024-07-26T16:50:33.045",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273220,1722012633055,-3520.9278,0.000109,2,"2024-07-26T16:50:33.055",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273221,1722012633064,-184.1543007,0.000109,2,"2024-07-26T16:50:33.064",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273222,1722012633074,-152.12128491,0.000109,2,"2024-07-26T16:50:33.074",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273223,1722012633084,-152.1212849,0.000109,2,"2024-07-26T16:50:33.084",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273224,1722012633093,-152.1212849,0.000109,2,"2024-07-26T16:50:33.093",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273225,1722012633103,-209.33910888,0.000109,2,"2024-07-26T16:50:33.103",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273226,1722012633113,-587.41617165,0.000109,2,"2024-07-26T16:50:33.113",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273227,1722012633124,-180.19668508,0.000109,2,"2024-07-26T16:50:33.124",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273228,1722012633133,-183.64362293,0.000109,2,"2024-07-26T16:50:33.133",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273229,1722012633143,-611.2876396,0.000109,2,"2024-07-26T16:50:33.143",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273230,1722012633153,-500.0,0.00010911,2,"2024-07-26T16:50:33.153",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273231,1722012633162,-500.0,0.00010912,2,"2024-07-26T16:50:33.162",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273232,1722012633173,-911.33,0.00010932,2,"2024-07-26T16:50:33.173",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273233,1722012633182,-200.11792725,0.00010945,2,"2024-07-26T16:50:33.182",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273234,1722012633192,-212.30501151,0.00010958,2,"2024-07-26T16:50:33.192",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273235,1722012633202,-500.0,0.00010958,2,"2024-07-26T16:50:33.202",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273236,1722012633212,-500.0,0.00010958,2,"2024-07-26T16:50:33.212",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273237,1722012633222,-314.42,0.00010959,2,"2024-07-26T16:50:33.222",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273238,1722012633231,-262.02,0.00010959,2,"2024-07-26T16:50:33.231",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273239,1722012633241,-218.35,0.00010959,2,"2024-07-26T16:50:33.241",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273240,1722012633253,-181.96,0.00010959,2,"2024-07-26T16:50:33.253",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273241,1722012633264,-151.63,0.00010959,2,"2024-07-26T16:50:33.264",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273242,1722012633274,-758.19,0.00010959,2,"2024-07-26T16:50:33.274",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273243,1722012633284,-250.0,0.00010959,2,"2024-07-26T16:50:33.284",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273244,1722012633294,-178.93,0.0001098,2,"2024-07-26T16:50:33.294",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273245,1722012633304,-2290.72474394,0.00010987,2,"2024-07-26T16:50:33.304",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273246,1722012633315,-500.0,0.00010989,2,"2024-07-26T16:50:33.315",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273247,1722012633324,-500.0,0.00010989,2,"2024-07-26T16:50:33.324",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273248,1722012633335,-500.0,0.00010989,2,"2024-07-26T16:50:33.335",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273249,1722012633345,-435.6,0.00010989,2,"2024-07-26T16:50:33.345",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273250,1722012633355,-489910.05123359,0.0001099,5,"2024-07-26T16:50:33.355",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273251,1722012633368,-462.53216332,0.0001099,5,"2024-07-26T16:50:33.368",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273252,1722012633939,-289.46000608,0.0001099,5,"2024-07-26T16:50:33.939",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273261,1722012638119,-950.25580011,0.0001099,5,"2024-07-26T16:50:38.119",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273262,1722012638131,-3261.8,0.0001099,5,"2024-07-26T16:50:38.131",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273263,1722012638175,-281.20177825,0.0001099,5,"2024-07-26T16:50:38.175",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273264,1722012638187,-8173.52989368,0.0001099,5,"2024-07-26T16:50:38.187",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273265,1722012638198,-2606.31547647,0.0001099,5,"2024-07-26T16:50:38.198",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273266,1722012638396,-1604.62300768,0.0001099,5,"2024-07-26T16:50:38.396",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333273267,1722012638408,-1423.16486127,0.0001099,5,"2024-07-26T16:50:38.408",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333274184,1722012660858,2207.08092049,8e-05,4,"2024-07-26T16:51:00.858",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333274185,1722012803437,-300.0,7.999e-05,2,"2024-07-26T16:53:23.437",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333274186,1722012803459,-300.0,7.999e-05,2,"2024-07-26T16:53:23.459",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333274187,1722012803481,-9400.0,8e-05,2,"2024-07-26T16:53:23.481",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333274188,1722012804288,-10000.0,8e-05,2,"2024-07-26T16:53:24.288",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333274189,1722012804669,-2190.67615651,8e-05,2,"2024-07-26T16:53:24.669",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333274190,1722012804691,-155.0,8e-05,2,"2024-07-26T16:53:24.691",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333274191,1722012804713,-155.0,8e-05,2,"2024-07-26T16:53:24.713",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333274192,1722012804736,-420.0,8.799e-05,2,"2024-07-26T16:53:24.736",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333274193,1722012804757,-420.0,8.799e-05,2,"2024-07-26T16:53:24.757",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333274194,1722012804779,-587.0,9.679e-05,2,"2024-07-26T16:53:24.779",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333274195,1722012804800,-6072.32384349,9.697e-05,2,"2024-07-26T16:53:24.800",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333274196,1722012805113,-10000.0,9.697e-05,2,"2024-07-26T16:53:25.113",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333274197,1722012805498,-3890.85643696,9.697e-05,2,"2024-07-26T16:53:25.498",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333274198,1722012805521,-1941.19243025,9.697e-05,2,"2024-07-26T16:53:25.521",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333274199,1722012805569,155.0,8e-05,2,"2024-07-26T16:53:25.569",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333274200,1722012816520,1818.67469748,9.697e-05,2,"2024-07-26T16:53:36.520",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333274201,1722012842237,155.0,9.697e-05,2,"2024-07-26T16:54:02.237",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333274202,1722012873088,155.0,9.697e-05,2,"2024-07-26T16:54:33.088",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333274203,1722012880497,766.14,8.219e-05,2,"2024-07-26T16:54:40.497",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333274204,1722012880584,194.46573069,9.697e-05,2,"2024-07-26T16:54:40.584",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333274205,1722012888658,923.67070462,9.697e-05,2,"2024-07-26T16:54:48.658",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333274206,1722012888682,10000.0,9.697e-05,2,"2024-07-26T16:54:48.682",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333274207,1722012888706,10000.0,9.697e-05,2,"2024-07-26T16:54:48.706",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333274208,1722012888729,10000.0,9.697e-05,2,"2024-07-26T16:54:48.729",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333274209,1722012888752,10000.0,9.697e-05,2,"2024-07-26T16:54:48.752",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333274210,1722012888774,10000.0,9.697e-05,2,"2024-07-26T16:54:48.774",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333274211,1722012888797,10000.0,9.697e-05,2,"2024-07-26T16:54:48.797",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333274212,1722012888819,10000.0,9.697e-05,2,"2024-07-26T16:54:48.819",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333274213,1722012888842,10000.0,9.697e-05,2,"2024-07-26T16:54:48.842",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333274214,1722012888865,10000.0,9.697e-05,2,"2024-07-26T16:54:48.865",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333274215,1722012888887,10000.0,9.697e-05,2,"2024-07-26T16:54:48.887",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333274216,1722012985682,-151.0,0.00020469,120,"2024-07-26T16:56:25.682",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333274218,1722013133687,151.0,0.00020469,120,"2024-07-26T16:58:53.687",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333274220,1722013138802,2207.08092049,0.00015,30,"2024-07-26T16:58:58.802",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333274222,1722013211863,1171.67631804,8e-05,4,"2024-07-26T17:00:11.863",0.0003431,15.88,0.9933552806791065,1854063582.955556]
[333274230,1722013677534,151.0,0.00020469,120,"2024-07-26T17:07:57.534",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274236,1722013832830,-290.05974808,8e-05,2,"2024-07-26T17:10:32.830",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274237,1722013832839,-2290.0,8.219e-05,2,"2024-07-26T17:10:32.839",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274238,1722013832850,-727.83,8.219e-05,2,"2024-07-26T17:10:32.850",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274239,1722013832859,-662.2,9.636e-05,2,"2024-07-26T17:10:32.859",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274240,1722013832869,-248.35,9.662e-05,2,"2024-07-26T17:10:32.869",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274241,1722013832878,-21492.38742369,9.707e-05,2,"2024-07-26T17:10:32.878",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274242,1722013832973,-325.73257631,9.707e-05,2,"2024-07-26T17:10:32.973",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274243,1722013832983,-427.19,9.741e-05,2,"2024-07-26T17:10:32.983",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274244,1722013832993,-512.0,9.901e-05,2,"2024-07-26T17:10:32.993",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274245,1722013833003,-777.43,9.927e-05,2,"2024-07-26T17:10:33.003",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274246,1722013833012,-171.97,9.976e-05,2,"2024-07-26T17:10:33.012",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274247,1722013833022,-2000.0,9.976e-05,2,"2024-07-26T17:10:33.022",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274248,1722013833031,-181.56999601,0.0001,2,"2024-07-26T17:10:33.031",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274249,1722013833041,-1250.0,0.0001,2,"2024-07-26T17:10:33.041",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274250,1722013833051,-348.08208368,0.00010139,2,"2024-07-26T17:10:33.051",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274251,1722013833377,-139.91791632,0.00010139,2,"2024-07-26T17:10:33.377",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274252,1722013833387,-153.0,0.0001024,2,"2024-07-26T17:10:33.387",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274253,1722013833397,-316.9455303,0.00010241,2,"2024-07-26T17:10:33.397",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274254,1722013833421,-348.9147864,0.00010241,2,"2024-07-26T17:10:33.421",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274255,1722013833433,-167.0296833,0.00010241,2,"2024-07-26T17:10:33.433",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274256,1722013833443,-420.27,0.00010241,2,"2024-07-26T17:10:33.443",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274257,1722013833453,-420.27,0.00010241,2,"2024-07-26T17:10:33.453",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274258,1722013833463,-420.27,0.00010241,2,"2024-07-26T17:10:33.463",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274259,1722013833473,-420.27,0.00010241,2,"2024-07-26T17:10:33.473",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274260,1722013833484,-300.66,0.00010241,2,"2024-07-26T17:10:33.484",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274261,1722013833494,-933.26648795,0.00010242,2,"2024-07-26T17:10:33.494",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274262,1722013833510,-1161.29821248,0.00010242,2,"2024-07-26T17:10:33.510",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274263,1722013833520,-499.99,0.00010242,2,"2024-07-26T17:10:33.520",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274264,1722013833529,-88.71178752,0.0001047,2,"2024-07-26T17:10:33.529",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274272,1722013838408,-639.11821248,0.0001047,2,"2024-07-26T17:10:38.408",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274273,1722013838418,-5088.04492584,0.00010658,2,"2024-07-26T17:10:38.418",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274274,1722013838521,-1270.69192136,0.00010658,2,"2024-07-26T17:10:38.521",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274275,1722013838584,-2123.93814826,0.00010658,2,"2024-07-26T17:10:38.584",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274276,1722013838598,-1083.43000002,0.00010658,2,"2024-07-26T17:10:38.598",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274277,1722013838648,-1273.04144729,0.00010658,2,"2024-07-26T17:10:38.648",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274278,1722013838706,-500.54133244,0.00010658,2,"2024-07-26T17:10:38.706",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274279,1722013838818,-282.48007,0.00010658,2,"2024-07-26T17:10:38.818",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274494,1722013840550,-1667.04018567,0.00010658,2,"2024-07-26T17:10:40.550",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274496,1722013840562,-588.29543004,0.00010658,2,"2024-07-26T17:10:40.562",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274507,1722013840667,-64490.36943908,0.00010658,2,"2024-07-26T17:10:40.667",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274509,1722013840676,-709.2503867,0.0001067,2,"2024-07-26T17:10:40.676",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274511,1722013840685,-709.2503867,0.0001067,2,"2024-07-26T17:10:40.685",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274513,1722013840695,-9722.4317,0.00010758,2,"2024-07-26T17:10:40.695",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274515,1722013840704,-245000.0,0.00010758,2,"2024-07-26T17:10:40.704",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274517,1722013840713,-10258.99951806,0.00010758,2,"2024-07-26T17:10:40.713",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274519,1722013840725,-89741.00048194,0.00010758,2,"2024-07-26T17:10:40.725",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274521,1722013840734,-25600.0,0.00010771,2,"2024-07-26T17:10:40.734",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274523,1722013840743,-8480.7282635,0.00010807,2,"2024-07-26T17:10:40.743",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274525,1722013840752,-3000.0,0.0001088,2,"2024-07-26T17:10:40.752",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274527,1722013840762,-15812.6193,0.0001089,2,"2024-07-26T17:10:40.762",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274529,1722013840771,-1000.0,0.00010899,2,"2024-07-26T17:10:40.771",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274531,1722013840780,-1704.0,0.000109,2,"2024-07-26T17:10:40.780",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274533,1722013840790,-178.94,0.000109,2,"2024-07-26T17:10:40.790",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274535,1722013840799,-500.0,0.00010911,2,"2024-07-26T17:10:40.799",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274537,1722013840810,-500.0,0.00010912,2,"2024-07-26T17:10:40.810",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274539,1722013840819,-384.64387787,0.00010958,2,"2024-07-26T17:10:40.819",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274541,1722013840828,-414.80776305,0.00010958,2,"2024-07-26T17:10:40.828",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274543,1722013840838,-510.00621839,0.00010958,2,"2024-07-26T17:10:40.838",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274545,1722013840847,-536.41918845,0.00010958,2,"2024-07-26T17:10:40.847",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274547,1722013840856,-500.0,0.00010958,2,"2024-07-26T17:10:40.856",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274549,1722013840865,-500.0,0.00010958,2,"2024-07-26T17:10:40.865",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274551,1722013840874,-282.48007,0.00010958,2,"2024-07-26T17:10:40.874",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274553,1722013840884,-500.0,0.00010958,2,"2024-07-26T17:10:40.884",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274555,1722013840893,-500.0,0.00010958,2,"2024-07-26T17:10:40.893",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274557,1722013840902,-500.0,0.00010958,2,"2024-07-26T17:10:40.902",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274559,1722013840912,-509.466087,0.00010958,2,"2024-07-26T17:10:40.912",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274581,1722013841117,-344.94008346,0.00010958,2,"2024-07-26T17:10:41.117",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274583,1722013841127,-500.0,0.00010958,2,"2024-07-26T17:10:41.127",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274586,1722013841137,-500.0,0.00010958,2,"2024-07-26T17:10:41.137",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274588,1722013841147,-500.0,0.00010958,2,"2024-07-26T17:10:41.147",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274590,1722013841157,-507.40932519,0.00010958,2,"2024-07-26T17:10:41.157",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274592,1722013841167,-1217.83,0.00010958,2,"2024-07-26T17:10:41.167",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274594,1722013841176,-500.0,0.00010958,2,"2024-07-26T17:10:41.176",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274595,1722013841185,-500.0,0.00010958,2,"2024-07-26T17:10:41.185",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274598,1722013841195,-506.03614463,0.00010958,2,"2024-07-26T17:10:41.195",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274599,1722013841204,-524.9230661,0.00010958,2,"2024-07-26T17:10:41.204",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274601,1722013841214,-511.92076718,0.00010958,2,"2024-07-26T17:10:41.214",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274604,1722013841224,-517.44468802,0.00010958,2,"2024-07-26T17:10:41.224",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274606,1722013841233,-503.91707922,0.00010958,2,"2024-07-26T17:10:41.233",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274607,1722013841242,-500.0,0.00010958,2,"2024-07-26T17:10:41.242",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274609,1722013841251,-500.0,0.00010958,2,"2024-07-26T17:10:41.251",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274611,1722013841260,-152.126271,0.00010958,2,"2024-07-26T17:10:41.260",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274613,1722013841269,-500.0,0.00010958,2,"2024-07-26T17:10:41.269",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274615,1722013841279,-500.0,0.00010958,2,"2024-07-26T17:10:41.279",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274617,1722013841288,-500.0,0.00010958,2,"2024-07-26T17:10:41.288",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274619,1722013841297,-500.0,0.00010958,2,"2024-07-26T17:10:41.297",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274621,1722013841306,-353.21253831,0.00010958,2,"2024-07-26T17:10:41.306",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274623,1722013841316,-363.12605432,0.00010958,2,"2024-07-26T17:10:41.316",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274625,1722013841325,-500.0,0.00010958,2,"2024-07-26T17:10:41.325",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274627,1722013841335,-500.0,0.00010958,2,"2024-07-26T17:10:41.335",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274629,1722013841344,-805.82874577,0.00010958,2,"2024-07-26T17:10:41.344",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274631,1722013841353,-2212.1,0.00010959,2,"2024-07-26T17:10:41.353",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274633,1722013841363,-150.0,0.00010959,2,"2024-07-26T17:10:41.363",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274635,1722013841373,-150.28,0.00010959,2,"2024-07-26T17:10:41.373",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274637,1722013841383,-751.41,0.00010959,2,"2024-07-26T17:10:41.383",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274639,1722013841395,-40144.0,0.00010986,2,"2024-07-26T17:10:41.395",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274641,1722013841405,-890.83740042,0.00010987,2,"2024-07-26T17:10:41.405",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274643,1722013841415,-500.0,0.00010989,2,"2024-07-26T17:10:41.415",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274645,1722013841424,-314.27651026,0.00010989,2,"2024-07-26T17:10:41.424",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274647,1722013841435,-500.0,0.00010989,2,"2024-07-26T17:10:41.435",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274648,1722013841446,-500.0,0.00010989,2,"2024-07-26T17:10:41.446",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274650,1722013841455,-500.0,0.00010989,2,"2024-07-26T17:10:41.455",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274652,1722013841465,-500.0,0.00010989,2,"2024-07-26T17:10:41.465",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274654,1722013841476,-500.0,0.00010989,2,"2024-07-26T17:10:41.476",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274656,1722013841486,-377.48409166,0.00010989,2,"2024-07-26T17:10:41.486",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274658,1722013841497,-500.0,0.00010989,2,"2024-07-26T17:10:41.497",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274660,1722013841508,-349.89,0.00010989,2,"2024-07-26T17:10:41.508",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274662,1722013841518,-500.0,0.00010989,2,"2024-07-26T17:10:41.518",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274664,1722013841528,-500.0,0.00010989,2,"2024-07-26T17:10:41.528",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274666,1722013841538,-500.0,0.00010989,2,"2024-07-26T17:10:41.538",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274668,1722013841547,-500.0,0.00010989,2,"2024-07-26T17:10:41.547",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274670,1722013841557,-500.0,0.00010989,2,"2024-07-26T17:10:41.557",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274672,1722013841567,-500.0,0.00010989,2,"2024-07-26T17:10:41.567",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274674,1722013841578,-500.0,0.00010989,2,"2024-07-26T17:10:41.578",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274676,1722013841591,-500.0,0.00010989,2,"2024-07-26T17:10:41.591",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274678,1722013841601,-581.46917257,0.00010989,2,"2024-07-26T17:10:41.601",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274680,1722013841613,-1217.83,0.00010989,2,"2024-07-26T17:10:41.613",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274682,1722013841624,-1217.83,0.00010989,2,"2024-07-26T17:10:41.624",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274683,1722013841633,-1217.83,0.00010989,2,"2024-07-26T17:10:41.633",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274684,1722013841642,-1217.83,0.00010989,2,"2024-07-26T17:10:41.642",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274685,1722013841652,-1217.83,0.00010989,2,"2024-07-26T17:10:41.652",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274686,1722013841662,-500.0,0.00010989,2,"2024-07-26T17:10:41.662",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274687,1722013841673,-500.0,0.00010989,2,"2024-07-26T17:10:41.673",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274688,1722013841683,-500.0,0.00010989,2,"2024-07-26T17:10:41.683",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274689,1722013841693,-440.60910073,0.00010989,2,"2024-07-26T17:10:41.693",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274690,1722013841703,-352.05694886,0.00010989,2,"2024-07-26T17:10:41.703",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274691,1722013841713,-200.31064437,0.00010989,2,"2024-07-26T17:10:41.713",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274692,1722013841722,-151.0,0.00010989,2,"2024-07-26T17:10:41.722",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274693,1722013841732,-65988.67163473,0.0001099,5,"2024-07-26T17:10:41.732",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274862,1722013843411,-514.96451937,0.00010314,2,"2024-07-26T17:10:43.411",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274869,1722013843470,-75.43548063,0.00010314,2,"2024-07-26T17:10:43.470",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274871,1722013843479,-424.56451937,0.0001099,5,"2024-07-26T17:10:43.479",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274883,1722013843585,-343.75815602,0.0001099,5,"2024-07-26T17:10:43.585",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274890,1722013843646,-1661.60734328,0.0001099,5,"2024-07-26T17:10:43.646",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274892,1722013843657,-657.15745888,0.0001099,5,"2024-07-26T17:10:43.657",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274894,1722013843670,-928.98256114,0.0001099,5,"2024-07-26T17:10:43.670",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274896,1722013843682,-6354.39190753,0.0001099,5,"2024-07-26T17:10:43.682",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333274898,1722013843693,-7764.0017081,0.0001099,5,"2024-07-26T17:10:43.693",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275160,1722013846596,-4481.46949273,0.0001099,5,"2024-07-26T17:10:46.596",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275162,1722013846607,-511.36027468,0.0001099,5,"2024-07-26T17:10:46.607",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275241,1722013847366,-3377.947724,0.0001099,5,"2024-07-26T17:10:47.366",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275258,1722014135995,151.0,0.00020469,120,"2024-07-26T17:15:35.995",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275259,1722014143087,300.7497307,9.962e-05,2,"2024-07-26T17:15:43.087",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275260,1722014146703,182.57,8.012e-05,2,"2024-07-26T17:15:46.703",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275261,1722014148039,160.89629038,9.962e-05,2,"2024-07-26T17:15:48.039",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275262,1722014171232,192.14261379,9.962e-05,2,"2024-07-26T17:16:11.232",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275263,1722014205238,687.94,8.219e-05,2,"2024-07-26T17:16:45.238",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275264,1722014211140,305.40117997,9.962e-05,2,"2024-07-26T17:16:51.140",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275265,1722014211722,1222.30541732,9.962e-05,2,"2024-07-26T17:16:51.722",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275266,1722014217141,6947.99476784,9.962e-05,2,"2024-07-26T17:16:57.141",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275267,1722014217165,10000.0,9.962e-05,2,"2024-07-26T17:16:57.165",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275268,1722014217188,3419.51612914,9.962e-05,2,"2024-07-26T17:16:57.188",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275269,1722014219381,1369.73875933,9.962e-05,2,"2024-07-26T17:16:59.381",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275270,1722014221747,5210.74511153,9.962e-05,2,"2024-07-26T17:17:01.747",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275271,1722014221771,10000.0,9.962e-05,2,"2024-07-26T17:17:01.771",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275272,1722014221796,10000.0,9.962e-05,2,"2024-07-26T17:17:01.796",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275273,1722014221820,10000.0,9.962e-05,2,"2024-07-26T17:17:01.820",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275274,1722014221843,10000.0,9.962e-05,2,"2024-07-26T17:17:01.843",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275275,1722014221868,10000.0,9.962e-05,2,"2024-07-26T17:17:01.868",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275276,1722014221891,10000.0,9.962e-05,2,"2024-07-26T17:17:01.891",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275277,1722014221914,10000.0,9.962e-05,2,"2024-07-26T17:17:01.914",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275278,1722014221937,10000.0,9.962e-05,2,"2024-07-26T17:17:01.937",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275279,1722014221959,10000.0,9.962e-05,2,"2024-07-26T17:17:01.959",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275280,1722014221981,10000.0,9.962e-05,2,"2024-07-26T17:17:01.981",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275281,1722014222004,10000.0,9.962e-05,2,"2024-07-26T17:17:02.004",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275282,1722014222026,10000.0,9.962e-05,2,"2024-07-26T17:17:02.026",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275285,1722014367949,-303.71,9.961e-05,2,"2024-07-26T17:19:27.949",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275286,1722014367971,-150.0,9.961e-05,2,"2024-07-26T17:19:27.971",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275287,1722014367994,-9546.29,9.962e-05,2,"2024-07-26T17:19:27.994",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275288,1722014368549,-10000.0,9.962e-05,2,"2024-07-26T17:19:28.549",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275289,1722014369166,-10000.0,9.962e-05,2,"2024-07-26T17:19:29.166",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275290,1722014369715,-10000.0,9.962e-05,2,"2024-07-26T17:19:29.715",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275291,1722014407616,-574.9617,9.862e-05,2,"2024-07-26T17:20:07.616",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275292,1722014407639,-250.0,9.961e-05,2,"2024-07-26T17:20:07.639",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275293,1722014407662,-300.0,9.961e-05,2,"2024-07-26T17:20:07.662",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275294,1722014407684,-8875.0383,9.962e-05,2,"2024-07-26T17:20:07.684",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275295,1722014408332,-10000.0,9.962e-05,2,"2024-07-26T17:20:08.332",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275296,1722014409059,-10000.0,9.962e-05,2,"2024-07-26T17:20:09.059",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275297,1722014409904,-10000.0,9.962e-05,2,"2024-07-26T17:20:09.904",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275298,1722014410328,151.0,0.00020469,120,"2024-07-26T17:20:10.328",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275299,1722014410549,-10000.0,9.962e-05,2,"2024-07-26T17:20:10.549",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275300,1722014418887,-2470.0,9.962e-05,2,"2024-07-26T17:20:18.887",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275308,1722014770281,256.40260375,0.000205,90,"2024-07-26T17:26:10.281",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275331,1722014899034,151.0,0.00020469,120,"2024-07-26T17:28:19.034",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275384,1722015032525,-1490.16977536,6.94e-05,2,"2024-07-26T17:30:32.525",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275403,1722015037608,-1183.29736663,6.94e-05,2,"2024-07-26T17:30:37.608",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275404,1722015037619,-638.24848553,6.94e-05,2,"2024-07-26T17:30:37.619",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275405,1722015037630,-4066.0773614,6.94e-05,2,"2024-07-26T17:30:37.630",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275406,1722015037639,-5987.48323936,8.219e-05,2,"2024-07-26T17:30:37.639",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275407,1722015037648,-332.4925732,8.219e-05,2,"2024-07-26T17:30:37.648",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275408,1722015037657,-716.72,8.219e-05,2,"2024-07-26T17:30:37.657",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275409,1722015037666,-6791.29226576,9e-05,2,"2024-07-26T17:30:37.666",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275410,1722015037675,-6981.16,9.012e-05,2,"2024-07-26T17:30:37.675",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275411,1722015037684,-735.67,9.125e-05,2,"2024-07-26T17:30:37.684",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275412,1722015037693,-744.25804993,9.159e-05,2,"2024-07-26T17:30:37.693",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275413,1722015037717,-569.46821368,9.159e-05,2,"2024-07-26T17:30:37.717",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275414,1722015037728,-1057.46373639,9.159e-05,2,"2024-07-26T17:30:37.728",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275415,1722015037737,-146.42409122,9.166e-05,2,"2024-07-26T17:30:37.737",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275416,1722015037773,-481.56590878,9.166e-05,2,"2024-07-26T17:30:37.773",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275417,1722015037781,-965.80754293,9.166e-05,2,"2024-07-26T17:30:37.781",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275418,1722015037861,-34.19245707,9.166e-05,2,"2024-07-26T17:30:37.861",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275419,1722015037871,-168.69,9.245e-05,2,"2024-07-26T17:30:37.871",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275420,1722015037879,-260.36,9.294e-05,2,"2024-07-26T17:30:37.879",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275421,1722015037889,-953.81,9.341e-05,2,"2024-07-26T17:30:37.889",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275422,1722015037898,-346.11,9.521e-05,2,"2024-07-26T17:30:37.898",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275423,1722015037907,-3672.73336013,9.547e-05,2,"2024-07-26T17:30:37.907",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275436,1722015038173,-6316.99663987,9.547e-05,2,"2024-07-26T17:30:38.173",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275439,1722015038182,-304.72,9.728e-05,2,"2024-07-26T17:30:38.182",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275442,1722015038192,-192.30764165,9.802e-05,2,"2024-07-26T17:30:38.192",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275444,1722015038203,-449.63870753,9.802e-05,2,"2024-07-26T17:30:38.203",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275448,1722015038224,-79.28365082,9.802e-05,2,"2024-07-26T17:30:38.224",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275450,1722015038234,-200.0,9.852e-05,2,"2024-07-26T17:30:38.234",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275451,1722015038243,-500.0,9.887e-05,2,"2024-07-26T17:30:38.243",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275453,1722015038252,-265.06251794,9.888e-05,2,"2024-07-26T17:30:38.252",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275455,1722015038262,-220.84,9.89e-05,3,"2024-07-26T17:30:38.262",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275457,1722015038271,-2000.0,9.907e-05,2,"2024-07-26T17:30:38.271",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275459,1722015038280,-4336.21353796,9.932e-05,2,"2024-07-26T17:30:38.280",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275462,1722015038291,-3010.4444432,9.932e-05,2,"2024-07-26T17:30:38.291",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275464,1722015038302,-14945.15644671,9.932e-05,2,"2024-07-26T17:30:38.302",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275466,1722015038314,-1608.18557213,9.932e-05,2,"2024-07-26T17:30:38.314",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275468,1722015038323,-455.77100467,9.997e-05,2,"2024-07-26T17:30:38.323",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275470,1722015038335,-426.46526203,9.997e-05,2,"2024-07-26T17:30:38.335",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275610,1722015039673,-331.20024977,9.997e-05,2,"2024-07-26T17:30:39.673",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275635,1722015039892,-5913.26268689,9.997e-05,2,"2024-07-26T17:30:39.892",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275637,1722015039902,-4448.44888679,0.0001,2,"2024-07-26T17:30:39.902",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275639,1722015039911,-20446.34906729,0.0001,2,"2024-07-26T17:30:39.911",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275646,1722015039975,-372.50946649,0.0001,2,"2024-07-26T17:30:39.975",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275649,1722015039987,-1434.53096012,0.0001,2,"2024-07-26T17:30:39.987",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275651,1722015039999,-488.155,0.0001,2,"2024-07-26T17:30:39.999",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275653,1722015040011,-912.12499983,0.0001,2,"2024-07-26T17:30:40.011",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275659,1722015040068,-4534.98122466,0.0001,2,"2024-07-26T17:30:40.068",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275915,1722015042599,-276.02066746,0.0001,2,"2024-07-26T17:30:42.599",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275917,1722015042610,-457.46955249,0.0001,2,"2024-07-26T17:30:42.610",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275919,1722015042621,-1777.28742832,0.0001,2,"2024-07-26T17:30:42.621",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275921,1722015042632,-6950.22205377,0.0001,2,"2024-07-26T17:30:42.632",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275923,1722015042642,-1772.64518951,0.0001,2,"2024-07-26T17:30:42.642",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275929,1722015042691,-16402.26069,0.0001,2,"2024-07-26T17:30:42.691",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275932,1722015042702,-15096.944225,0.0001,2,"2024-07-26T17:30:42.702",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275934,1722015042712,-288600.50285215,0.0001,2,"2024-07-26T17:30:42.712",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333275942,1722015042776,-526.5420326,0.0001,2,"2024-07-26T17:30:42.776",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333276183,1722015045718,-2693.82653913,0.0001,2,"2024-07-26T17:30:45.718",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333276188,1722015045755,-436.81,0.0001,2,"2024-07-26T17:30:45.755",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333276294,1722015046868,-7993.52652698,0.0001,2,"2024-07-26T17:30:46.868",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333276295,1722015046880,-560.52287682,0.0001,2,"2024-07-26T17:30:46.880",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333276296,1722015046930,-134130.97023448,0.0001,2,"2024-07-26T17:30:46.930",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277085,1722015235518,151.0,0.00020469,120,"2024-07-26T17:33:55.518",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277086,1722015307366,-646.388186,9.368e-05,2,"2024-07-26T17:35:07.366",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277087,1722015307596,-200.0,9.416e-05,2,"2024-07-26T17:35:07.596",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277088,1722015307618,-326.58551908,9.416e-05,2,"2024-07-26T17:35:07.618",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277089,1722015307642,-300.0,9.45e-05,2,"2024-07-26T17:35:07.642",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277090,1722015307666,-8527.02629492,9.451e-05,2,"2024-07-26T17:35:07.666",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277091,1722015308327,-10000.0,9.451e-05,2,"2024-07-26T17:35:08.327",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277092,1722015319907,-800.0,9.451e-05,2,"2024-07-26T17:35:19.907",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277093,1722015329777,-397.0,9.45e-05,2,"2024-07-26T17:35:29.777",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277094,1722015329801,-4572.97370508,9.451e-05,2,"2024-07-26T17:35:29.801",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277095,1722015329824,-250.0,9.607e-05,2,"2024-07-26T17:35:29.824",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277096,1722015329847,-2000.0,9.861e-05,2,"2024-07-26T17:35:29.847",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277097,1722015329870,-220.42,9.89e-05,3,"2024-07-26T17:35:29.870",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277098,1722015329892,-559.60629492,9.893e-05,2,"2024-07-26T17:35:29.892",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277099,1722015542062,151.0,0.00020469,120,"2024-07-26T17:39:02.062",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277105,1722015889378,-399.15,8.219e-05,2,"2024-07-26T17:44:49.378",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277113,1722016106688,151.0,0.00020469,120,"2024-07-26T17:48:26.688",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277115,1722016231693,-150.0,8.218e-05,2,"2024-07-26T17:50:31.693",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277116,1722016231705,-384.28522754,8.219e-05,2,"2024-07-26T17:50:31.705",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277117,1722016231716,-162.82599225,8.219e-05,2,"2024-07-26T17:50:31.716",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277118,1722016231730,-565.33400775,8.219e-05,2,"2024-07-26T17:50:31.730",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277119,1722016231741,-468.17,8.859e-05,2,"2024-07-26T17:50:31.741",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277120,1722016231751,-800.0,8.908e-05,2,"2024-07-26T17:50:31.751",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277121,1722016231763,-175.89373952,9.018e-05,2,"2024-07-26T17:50:31.763",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277122,1722016231778,-4120.13626048,9.018e-05,2,"2024-07-26T17:50:31.778",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277123,1722016231788,-255.0,9.04e-05,2,"2024-07-26T17:50:31.788",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277124,1722016231798,-250.0,9.074e-05,2,"2024-07-26T17:50:31.798",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277125,1722016231809,-187.44,9.074e-05,2,"2024-07-26T17:50:31.809",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277126,1722016231819,-300.0,9.107e-05,2,"2024-07-26T17:50:31.819",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277127,1722016231830,-3450.6882359,9.108e-05,2,"2024-07-26T17:50:31.830",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277128,1722016231843,-600.0,9.108e-05,2,"2024-07-26T17:50:31.843",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277129,1722016231858,-1157.040219,9.108e-05,2,"2024-07-26T17:50:31.858",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277130,1722016231872,-865.46028817,9.108e-05,2,"2024-07-26T17:50:31.872",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277131,1722016231886,-653.51,9.108e-05,2,"2024-07-26T17:50:31.886",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277132,1722016232248,-669.94125223,9.108e-05,2,"2024-07-26T17:50:32.248",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277133,1722016232388,-0.37111159,9.108e-05,2,"2024-07-26T17:50:32.388",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277134,1722016232432,-682.17612598,9.108e-05,2,"2024-07-26T17:50:32.432",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277135,1722016232444,-2159.97449723,9.108e-05,2,"2024-07-26T17:50:32.444",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277136,1722016232457,-3795.86506334,9.108e-05,2,"2024-07-26T17:50:32.457",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277137,1722016232470,-817.61320656,9.108e-05,2,"2024-07-26T17:50:32.470",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277138,1722016232481,-2000.0,9.199e-05,2,"2024-07-26T17:50:32.481",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277139,1722016232491,-150.0,9.37e-05,2,"2024-07-26T17:50:32.491",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277140,1722016232501,-200.0,9.388e-05,2,"2024-07-26T17:50:32.501",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277141,1722016232512,-188.85,9.505e-05,2,"2024-07-26T17:50:32.512",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277142,1722016232522,-200.0,9.655e-05,2,"2024-07-26T17:50:32.522",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277143,1722016232532,-4036.24,9.67e-05,2,"2024-07-26T17:50:32.532",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277145,1722016232542,-336.67668818,9.783e-05,2,"2024-07-26T17:50:32.542",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277146,1722016232553,-22223.2201,9.793e-05,2,"2024-07-26T17:50:32.553",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277147,1722016232563,-2587.0093,9.793e-05,2,"2024-07-26T17:50:32.563",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277148,1722016232574,-1924.45221331,9.8e-05,2,"2024-07-26T17:50:32.574",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277149,1722016232583,-1198.72,9.8e-05,2,"2024-07-26T17:50:32.583",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277150,1722016232593,-499.99,9.8e-05,2,"2024-07-26T17:50:32.593",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277151,1722016232604,-2500.0,9.8e-05,2,"2024-07-26T17:50:32.604",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277152,1722016232614,-500.0,9.9e-05,2,"2024-07-26T17:50:32.614",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277153,1722016232624,-886.5729,9.9e-05,2,"2024-07-26T17:50:32.624",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277154,1722016232634,-90133.55935663,9.9e-05,2,"2024-07-26T17:50:32.634",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277167,1722016237756,-1163.382,9.9e-05,2,"2024-07-26T17:50:37.756",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277168,1722016237768,-24209.88834337,9.9e-05,2,"2024-07-26T17:50:37.768",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277169,1722016237777,-154.58702,9.9e-05,2,"2024-07-26T17:50:37.777",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277170,1722016237786,-964.4631465,9.91e-05,2,"2024-07-26T17:50:37.786",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277171,1722016237795,-299.99,9.91e-05,2,"2024-07-26T17:50:37.795",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277172,1722016237805,-3376.1920626,9.993e-05,2,"2024-07-26T17:50:37.805",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277173,1722016237814,-6089.1987803,9.993e-05,2,"2024-07-26T17:50:37.814",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277174,1722016237824,-12928.5145129,9.993e-05,2,"2024-07-26T17:50:37.824",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277175,1722016237834,-151.0,9.997e-05,2,"2024-07-26T17:50:37.834",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277176,1722016237843,-5061.391773,9.997e-05,2,"2024-07-26T17:50:37.843",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277177,1722016237853,-1372.93311664,9.997e-05,2,"2024-07-26T17:50:37.853",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277178,1722016237875,-0.004882,9.997e-05,2,"2024-07-26T17:50:37.875",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277179,1722016237911,-468.50164004,9.997e-05,2,"2024-07-26T17:50:37.911",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277180,1722016237948,-3219.95213432,9.997e-05,2,"2024-07-26T17:50:37.948",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277181,1722016237958,-151.0,9.997e-05,2,"2024-07-26T17:50:37.958",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277182,1722016237967,-151.0,9.997e-05,2,"2024-07-26T17:50:37.967",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277183,1722016237978,-151.0,9.997e-05,2,"2024-07-26T17:50:37.978",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277184,1722016237988,-314.09927,9.997e-05,2,"2024-07-26T17:50:37.988",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277185,1722016237997,-314.09927,9.997e-05,2,"2024-07-26T17:50:37.997",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277186,1722016238006,-178.473543,9.997e-05,2,"2024-07-26T17:50:38.006",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277187,1722016238016,-151.0,9.997e-05,2,"2024-07-26T17:50:38.016",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277188,1722016238027,-178.473543,9.997e-05,2,"2024-07-26T17:50:38.027",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277189,1722016238038,-151.0,9.997e-05,2,"2024-07-26T17:50:38.038",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277190,1722016238048,-151.0,9.997e-05,2,"2024-07-26T17:50:38.048",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277192,1722016238058,-263.673743,9.997e-05,2,"2024-07-26T17:50:38.058",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277193,1722016238067,-151.0,9.997e-05,2,"2024-07-26T17:50:38.067",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277194,1722016238078,-151.0,9.997e-05,2,"2024-07-26T17:50:38.078",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277196,1722016238087,-594.505402,9.997e-05,2,"2024-07-26T17:50:38.087",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277198,1722016238096,-594.505402,9.997e-05,2,"2024-07-26T17:50:38.096",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277200,1722016238106,-514.32528745,9.997e-05,2,"2024-07-26T17:50:38.106",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277202,1722016238118,-586.76708355,9.997e-05,2,"2024-07-26T17:50:38.118",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277204,1722016238129,-1101.092371,9.997e-05,2,"2024-07-26T17:50:38.129",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277206,1722016238138,-1096.074623,9.997e-05,2,"2024-07-26T17:50:38.138",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277208,1722016238148,-228.74699,9.997e-05,2,"2024-07-26T17:50:38.148",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277210,1722016238158,-1057.40191152,9.997e-05,2,"2024-07-26T17:50:38.158",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277216,1722016238203,-38.67271148,9.997e-05,2,"2024-07-26T17:50:38.203",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277218,1722016238213,-297.280153,9.997e-05,2,"2024-07-26T17:50:38.213",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277220,1722016238222,-14664.04713552,9.997e-05,2,"2024-07-26T17:50:38.222",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277222,1722016238233,-6625.57123885,9.997e-05,2,"2024-07-26T17:50:38.233",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277225,1722016238249,-1849.01762945,9.997e-05,2,"2024-07-26T17:50:38.249",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277227,1722016238260,-668.26362144,9.997e-05,2,"2024-07-26T17:50:38.260",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277231,1722016238295,-7991.34343518,9.997e-05,2,"2024-07-26T17:50:38.295",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277233,1722016238306,-40188.70718728,9.997e-05,2,"2024-07-26T17:50:38.306",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277236,1722016238318,-319.8,9.997e-05,2,"2024-07-26T17:50:38.318",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277239,1722016238339,-4003.853329,9.997e-05,2,"2024-07-26T17:50:38.339",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277242,1722016238369,-311.21120683,9.997e-05,2,"2024-07-26T17:50:38.369",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277388,1722016240005,-228.74699,9.997e-05,2,"2024-07-26T17:50:40.005",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277390,1722016240015,-124.689617,9.997e-05,2,"2024-07-26T17:50:40.015",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277392,1722016240028,-429.15446819,9.997e-05,2,"2024-07-26T17:50:40.028",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277394,1722016240039,-6134.62087728,9.997e-05,2,"2024-07-26T17:50:40.039",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277399,1722016240073,-10791.98700068,9.997e-05,2,"2024-07-26T17:50:40.073",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277401,1722016240084,-4448.9762248,0.0001,2,"2024-07-26T17:50:40.084",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277403,1722016240095,-793.49440106,0.0001,2,"2024-07-26T17:50:40.095",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277405,1722016240106,-48086.72717888,0.0001,2,"2024-07-26T17:50:40.106",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277407,1722016240118,-500.54994624,0.0001,2,"2024-07-26T17:50:40.118",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277411,1722016240145,-1185702.42424079,0.0001,2,"2024-07-26T17:50:40.145",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277413,1722016240155,-1049.31118914,0.0001,2,"2024-07-26T17:50:40.155",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277415,1722016240166,-412.59782516,0.0001,2,"2024-07-26T17:50:40.166",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277418,1722016240178,-181.58486453,0.0001,2,"2024-07-26T17:50:40.178",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277420,1722016240188,-448.9659423,0.0001,2,"2024-07-26T17:50:40.188",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277422,1722016240199,-300.36849189,0.0001,2,"2024-07-26T17:50:40.199",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277424,1722016240209,-300.51216902,0.0001,3,"2024-07-26T17:50:40.209",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277426,1722016240218,-161.71587683,0.0001,2,"2024-07-26T17:50:40.218",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277428,1722016240227,-151.0,0.0001,2,"2024-07-26T17:50:40.227",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277430,1722016240237,-151.0,0.0001,2,"2024-07-26T17:50:40.237",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277432,1722016240246,-151.0,0.0001,2,"2024-07-26T17:50:40.246",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277434,1722016240255,-151.0,0.0001,2,"2024-07-26T17:50:40.255",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277436,1722016240265,-151.0,0.0001,2,"2024-07-26T17:50:40.265",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277438,1722016240275,-220.592838,0.0001,2,"2024-07-26T17:50:40.275",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277440,1722016240284,-220.592838,0.0001,2,"2024-07-26T17:50:40.284",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277442,1722016240294,-456.981307,0.0001,2,"2024-07-26T17:50:40.294",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277444,1722016240303,-456.981307,0.0001,2,"2024-07-26T17:50:40.303",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277446,1722016240313,-1302.859212,0.0001,2,"2024-07-26T17:50:40.313",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277448,1722016240322,-559.587989,0.0001,2,"2024-07-26T17:50:40.322",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277449,1722016240332,-1302.859212,0.0001,2,"2024-07-26T17:50:40.332",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277452,1722016240342,-559.587989,0.0001,2,"2024-07-26T17:50:40.342",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277454,1722016240351,-151.0,0.0001,2,"2024-07-26T17:50:40.351",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277456,1722016240362,-151.0,0.0001,2,"2024-07-26T17:50:40.362",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277458,1722016240371,-179.209839,0.0001,2,"2024-07-26T17:50:40.371",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277460,1722016240383,-179.209839,0.0001,2,"2024-07-26T17:50:40.383",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277462,1722016240394,-151.0,0.0001,2,"2024-07-26T17:50:40.394",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277464,1722016240405,-151.0,0.0001,2,"2024-07-26T17:50:40.405",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277466,1722016240416,-151.0,0.0001,2,"2024-07-26T17:50:40.416",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277468,1722016240427,-160.31819,0.0001,2,"2024-07-26T17:50:40.427",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277470,1722016240437,-151.0,0.0001,2,"2024-07-26T17:50:40.437",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277472,1722016240447,-160.31819,0.0001,2,"2024-07-26T17:50:40.447",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277474,1722016240456,-1250.0,0.0001,2,"2024-07-26T17:50:40.456",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277476,1722016240467,-424.34312,0.0001,2,"2024-07-26T17:50:40.467",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277478,1722016240476,-424.34312,0.0001,2,"2024-07-26T17:50:40.476",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277480,1722016240487,-151.0,0.0001,2,"2024-07-26T17:50:40.487",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277482,1722016240498,-151.0,0.0001,2,"2024-07-26T17:50:40.498",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277484,1722016240507,-773.766825,0.0001,2,"2024-07-26T17:50:40.507",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277486,1722016240516,-773.766825,0.0001,2,"2024-07-26T17:50:40.516",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277488,1722016240525,-151.0,0.0001,2,"2024-07-26T17:50:40.525",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277490,1722016240535,-151.0,0.0001,2,"2024-07-26T17:50:40.535",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277492,1722016240545,-151.0,0.0001,2,"2024-07-26T17:50:40.545",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277494,1722016240554,-232.250033,0.0001,2,"2024-07-26T17:50:40.554",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277496,1722016240564,-232.250033,0.0001,2,"2024-07-26T17:50:40.564",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277498,1722016240573,-151.0,0.0001,2,"2024-07-26T17:50:40.573",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277500,1722016240583,-749.571043,0.0001,2,"2024-07-26T17:50:40.583",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277502,1722016240592,-749.571043,0.0001,2,"2024-07-26T17:50:40.592",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277504,1722016240602,-341.891925,0.0001,2,"2024-07-26T17:50:40.602",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277506,1722016240611,-341.891925,0.0001,2,"2024-07-26T17:50:40.611",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277508,1722016240621,-243.199444,0.0001,2,"2024-07-26T17:50:40.621",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277510,1722016240630,-243.199444,0.0001,2,"2024-07-26T17:50:40.630",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277512,1722016240639,-228.143139,0.0001,2,"2024-07-26T17:50:40.639",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277514,1722016240649,-228.143139,0.0001,2,"2024-07-26T17:50:40.649",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277516,1722016240658,-164.224578,0.0001,2,"2024-07-26T17:50:40.658",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277518,1722016240667,-382.632596,0.0001,2,"2024-07-26T17:50:40.667",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277520,1722016240677,-382.632596,0.0001,2,"2024-07-26T17:50:40.677",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277522,1722016240686,-1559.628116,0.0001,2,"2024-07-26T17:50:40.686",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277523,1722016240695,-1559.628116,0.0001,2,"2024-07-26T17:50:40.695",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277525,1722016240704,-401.960004,0.0001,2,"2024-07-26T17:50:40.704",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277527,1722016240714,-401.960004,0.0001,2,"2024-07-26T17:50:40.714",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277529,1722016240723,-652.270888,0.0001,2,"2024-07-26T17:50:40.723",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277531,1722016240732,-652.270888,0.0001,2,"2024-07-26T17:50:40.732",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277533,1722016240741,-720.878398,0.0001,2,"2024-07-26T17:50:40.741",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277535,1722016240750,-720.878398,0.0001,2,"2024-07-26T17:50:40.750",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277537,1722016240759,-328.979206,0.0001,2,"2024-07-26T17:50:40.759",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277539,1722016240769,-328.979206,0.0001,2,"2024-07-26T17:50:40.769",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277540,1722016240778,-1278.117096,0.0001,2,"2024-07-26T17:50:40.778",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277543,1722016240787,-1278.117096,0.0001,2,"2024-07-26T17:50:40.787",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277544,1722016240797,-274.407836,0.0001,2,"2024-07-26T17:50:40.797",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277546,1722016240806,-2150.129094,0.0001,2,"2024-07-26T17:50:40.806",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277548,1722016240815,-274.407836,0.0001,2,"2024-07-26T17:50:40.815",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277550,1722016240824,-2150.129094,0.0001,2,"2024-07-26T17:50:40.824",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277553,1722016240839,-151.0,0.0001,2,"2024-07-26T17:50:40.839",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277555,1722016240850,-151.0,0.0001,2,"2024-07-26T17:50:40.850",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277557,1722016240859,-275.772,0.0001,2,"2024-07-26T17:50:40.859",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277559,1722016240870,-275.772,0.0001,2,"2024-07-26T17:50:40.870",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277561,1722016240879,-151.0,0.0001,2,"2024-07-26T17:50:40.879",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277563,1722016240889,-151.0,0.0001,2,"2024-07-26T17:50:40.889",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277565,1722016240898,-1065.69718,0.0001,2,"2024-07-26T17:50:40.898",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277567,1722016240908,-484.629761,0.0001,2,"2024-07-26T17:50:40.908",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277569,1722016240917,-1065.69718,0.0001,2,"2024-07-26T17:50:40.917",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277571,1722016240927,-484.629761,0.0001,2,"2024-07-26T17:50:40.927",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277573,1722016240936,-151.0,0.0001,2,"2024-07-26T17:50:40.936",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277575,1722016240946,-5061.391773,0.0001,2,"2024-07-26T17:50:40.946",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277577,1722016240955,-5061.391773,0.0001,2,"2024-07-26T17:50:40.955",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277579,1722016240965,-628.919073,0.0001,2,"2024-07-26T17:50:40.965",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277581,1722016240974,-628.919073,0.0001,2,"2024-07-26T17:50:40.974",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277583,1722016240984,-151.0,0.0001,2,"2024-07-26T17:50:40.984",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277585,1722016240994,-151.0,0.0001,2,"2024-07-26T17:50:40.994",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277587,1722016241005,-151.0,0.0001,2,"2024-07-26T17:50:41.005",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277589,1722016241014,-314.09927,0.0001,2,"2024-07-26T17:50:41.014",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277591,1722016241024,-314.09927,0.0001,2,"2024-07-26T17:50:41.024",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277593,1722016241033,-151.0,0.0001,2,"2024-07-26T17:50:41.033",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277594,1722016241043,-178.473543,0.0001,2,"2024-07-26T17:50:41.043",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277596,1722016241052,-178.473543,0.0001,2,"2024-07-26T17:50:41.052",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277598,1722016241061,-151.0,0.0001,2,"2024-07-26T17:50:41.061",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277600,1722016241070,-3000.0,0.0001,2,"2024-07-26T17:50:41.070",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277602,1722016241080,-151.0,0.0001,2,"2024-07-26T17:50:41.080",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277604,1722016241089,-151.0,0.0001,2,"2024-07-26T17:50:41.089",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277606,1722016241098,-594.505402,0.0001,2,"2024-07-26T17:50:41.098",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277608,1722016241107,-594.505402,0.0001,2,"2024-07-26T17:50:41.107",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277610,1722016241117,-1101.092371,0.0001,2,"2024-07-26T17:50:41.117",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277612,1722016241126,-1101.092371,0.0001,2,"2024-07-26T17:50:41.126",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277613,1722016241135,-1096.074623,0.0001,2,"2024-07-26T17:50:41.135",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277614,1722016241144,-228.74699,0.0001,2,"2024-07-26T17:50:41.144",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277615,1722016241154,-1096.074623,0.0001,2,"2024-07-26T17:50:41.154",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277616,1722016241163,-297.280153,0.0001,2,"2024-07-26T17:50:41.163",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277617,1722016241172,-228.74699,0.0001,2,"2024-07-26T17:50:41.172",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277618,1722016241181,-800.0,0.00010022,2,"2024-07-26T17:50:41.181",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277619,1722016241190,-420.27,0.00010055,2,"2024-07-26T17:50:41.190",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277620,1722016241200,-1111.55,0.00010055,2,"2024-07-26T17:50:41.200",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277621,1722016241209,-420.27,0.00010055,2,"2024-07-26T17:50:41.209",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277622,1722016241219,-420.27,0.00010055,2,"2024-07-26T17:50:41.219",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277623,1722016241228,-420.27,0.00010055,2,"2024-07-26T17:50:41.228",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277624,1722016241238,-420.27,0.00010055,2,"2024-07-26T17:50:41.238",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277625,1722016241247,-420.27,0.00010055,2,"2024-07-26T17:50:41.247",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277626,1722016241256,-420.27,0.00010055,2,"2024-07-26T17:50:41.256",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277627,1722016241266,-420.27,0.00010055,2,"2024-07-26T17:50:41.266",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277628,1722016241275,-420.27,0.00010055,2,"2024-07-26T17:50:41.275",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277629,1722016241284,-161.71587677,0.00010067,2,"2024-07-26T17:50:41.284",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277630,1722016241295,-414.50670572,0.00010143,2,"2024-07-26T17:50:41.295",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277631,1722016241303,-150.54,0.00010192,2,"2024-07-26T17:50:41.303",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277632,1722016241313,-300.85,0.00010192,2,"2024-07-26T17:50:41.313",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277634,1722016241322,-150.0,0.00010192,2,"2024-07-26T17:50:41.322",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277636,1722016241332,-508.46,0.00010192,2,"2024-07-26T17:50:41.332",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277638,1722016241341,-176.6,0.00010192,2,"2024-07-26T17:50:41.341",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277639,1722016241351,-150.0,0.00010192,2,"2024-07-26T17:50:41.351",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277641,1722016241360,-150.0,0.00010192,2,"2024-07-26T17:50:41.360",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277643,1722016241369,-161.71587677,0.00010233,2,"2024-07-26T17:50:41.369",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277645,1722016241380,-378.24530144,0.00010362,2,"2024-07-26T17:50:41.380",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277648,1722016241393,-150.0,0.00010378,2,"2024-07-26T17:50:41.393",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277650,1722016241402,-161.71587677,0.000104,2,"2024-07-26T17:50:41.402",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277652,1722016241412,-728.16,0.00010418,2,"2024-07-26T17:50:41.412",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277653,1722016241421,-378.24530144,0.00010439,2,"2024-07-26T17:50:41.421",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277655,1722016241432,-2513.68707718,0.00010448,2,"2024-07-26T17:50:41.432",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277657,1722016241441,-414.50670572,0.00010477,2,"2024-07-26T17:50:41.441",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277659,1722016241450,-200.0,0.00010562,2,"2024-07-26T17:50:41.450",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277661,1722016241462,-161.71587677,0.00010567,2,"2024-07-26T17:50:41.462",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277663,1722016241471,-151.0,0.00010658,2,"2024-07-26T17:50:41.471",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277665,1722016241481,-151.0,0.00010658,2,"2024-07-26T17:50:41.481",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277667,1722016241490,-151.0,0.00010658,2,"2024-07-26T17:50:41.490",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277669,1722016241499,-1400.52228302,0.0001067,2,"2024-07-26T17:50:41.499",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277671,1722016241509,-1400.52228301,0.0001067,2,"2024-07-26T17:50:41.509",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277673,1722016241518,-161.71587677,0.00010733,2,"2024-07-26T17:50:41.518",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277675,1722016241527,-150.0,0.00010735,2,"2024-07-26T17:50:41.527",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277677,1722016241536,-150.0,0.00010736,2,"2024-07-26T17:50:41.536",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277679,1722016241545,-150.0,0.00010741,2,"2024-07-26T17:50:41.545",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277681,1722016241555,-150.0,0.00010746,2,"2024-07-26T17:50:41.555",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277683,1722016241564,-150.0,0.00010748,2,"2024-07-26T17:50:41.564",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277684,1722016241573,-150.0,0.00010763,2,"2024-07-26T17:50:41.573",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277686,1722016241583,-150.0,0.00010768,2,"2024-07-26T17:50:41.583",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277688,1722016241593,-150.0,0.00010773,2,"2024-07-26T17:50:41.593",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277690,1722016241602,-150.0,0.00010773,2,"2024-07-26T17:50:41.602",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277692,1722016241612,-150.0,0.00010801,2,"2024-07-26T17:50:41.612",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277694,1722016241621,-1500.0,0.00010819,2,"2024-07-26T17:50:41.621",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277696,1722016241630,-150.0,0.00010824,2,"2024-07-26T17:50:41.630",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277699,1722016241640,-150.0,0.00010824,2,"2024-07-26T17:50:41.640",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277701,1722016241649,-150.0,0.00010825,2,"2024-07-26T17:50:41.649",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277703,1722016241659,-150.0,0.00010832,2,"2024-07-26T17:50:41.659",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277705,1722016241668,-150.0,0.00010832,2,"2024-07-26T17:50:41.668",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277707,1722016241677,-1500.0,0.00010835,2,"2024-07-26T17:50:41.677",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277709,1722016241686,-150.0,0.00010836,2,"2024-07-26T17:50:41.686",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277711,1722016241696,-414.50670572,0.00010837,2,"2024-07-26T17:50:41.696",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277713,1722016241706,-1500.0,0.00010839,2,"2024-07-26T17:50:41.706",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277715,1722016241715,-378.24530144,0.00010857,2,"2024-07-26T17:50:41.715",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277717,1722016241724,-752.83188168,0.00010858,2,"2024-07-26T17:50:41.724",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277719,1722016241733,-6000.0,0.00010858,2,"2024-07-26T17:50:41.733",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277721,1722016241742,-150.0,0.00010865,2,"2024-07-26T17:50:41.742",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277722,1722016241751,-150.0,0.00010867,2,"2024-07-26T17:50:41.751",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277724,1722016241760,-155.0,0.0001087,2,"2024-07-26T17:50:41.760",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277726,1722016241770,-150.0,0.00010871,2,"2024-07-26T17:50:41.770",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277729,1722016241780,-602.0,0.00010877,2,"2024-07-26T17:50:41.780",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277731,1722016241788,-76318.0,0.00010877,2,"2024-07-26T17:50:41.788",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277733,1722016241798,-161364.0,0.00010877,2,"2024-07-26T17:50:41.798",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277735,1722016241807,-578.0,0.00010877,2,"2024-07-26T17:50:41.807",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277737,1722016241819,-263.008855,0.00010877,2,"2024-07-26T17:50:41.819",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277739,1722016241828,-151.0,0.00010877,2,"2024-07-26T17:50:41.828",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277741,1722016241838,-389.036202,0.00010877,2,"2024-07-26T17:50:41.838",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277743,1722016241848,-389.036202,0.00010877,2,"2024-07-26T17:50:41.848",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277745,1722016241858,-199.799714,0.00010877,2,"2024-07-26T17:50:41.858",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277747,1722016241868,-401.483511,0.00010877,2,"2024-07-26T17:50:41.868",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277749,1722016241879,-199.799714,0.00010877,2,"2024-07-26T17:50:41.879",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277751,1722016241889,-484.9,0.00010877,2,"2024-07-26T17:50:41.889",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277753,1722016241899,-151.0,0.00010877,2,"2024-07-26T17:50:41.899",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277755,1722016241909,-484.9,0.00010877,2,"2024-07-26T17:50:41.909",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277757,1722016241919,-151.0,0.00010877,2,"2024-07-26T17:50:41.919",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277759,1722016241928,-151.0,0.00010877,2,"2024-07-26T17:50:41.928",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277761,1722016241939,-151.0,0.00010877,2,"2024-07-26T17:50:41.939",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277762,1722016241949,-151.0,0.00010877,2,"2024-07-26T17:50:41.949",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277763,1722016241958,-151.0,0.00010877,2,"2024-07-26T17:50:41.958",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277764,1722016241967,-151.0,0.00010877,2,"2024-07-26T17:50:41.967",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277765,1722016241977,-151.0,0.00010877,2,"2024-07-26T17:50:41.977",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277766,1722016241986,-151.0,0.00010877,2,"2024-07-26T17:50:41.986",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277767,1722016241995,-151.0,0.00010877,2,"2024-07-26T17:50:41.995",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277768,1722016242004,-206.513492,0.00010877,2,"2024-07-26T17:50:42.004",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277769,1722016242014,-151.0,0.00010877,2,"2024-07-26T17:50:42.014",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277770,1722016242023,-206.513492,0.00010877,2,"2024-07-26T17:50:42.023",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277771,1722016242033,-151.0,0.00010877,2,"2024-07-26T17:50:42.033",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277772,1722016242042,-151.0,0.00010877,2,"2024-07-26T17:50:42.042",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277773,1722016242051,-151.0,0.00010877,2,"2024-07-26T17:50:42.051",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277774,1722016242061,-151.0,0.00010877,2,"2024-07-26T17:50:42.061",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277775,1722016242070,-220.592838,0.00010877,2,"2024-07-26T17:50:42.070",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277776,1722016242082,-220.592838,0.00010877,2,"2024-07-26T17:50:42.082",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277777,1722016242091,-456.981307,0.00010877,2,"2024-07-26T17:50:42.091",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277778,1722016242100,-456.981307,0.00010877,2,"2024-07-26T17:50:42.100",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277779,1722016242109,-1302.859212,0.00010877,2,"2024-07-26T17:50:42.109",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277780,1722016242119,-559.587989,0.00010877,2,"2024-07-26T17:50:42.119",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277781,1722016242129,-1302.859212,0.00010877,2,"2024-07-26T17:50:42.129",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277782,1722016242138,-559.587989,0.00010877,2,"2024-07-26T17:50:42.138",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277783,1722016242147,-151.0,0.00010877,2,"2024-07-26T17:50:42.147",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277784,1722016242156,-268.717768,0.00010877,2,"2024-07-26T17:50:42.156",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277785,1722016242166,-179.209839,0.00010877,2,"2024-07-26T17:50:42.166",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277786,1722016242175,-179.209839,0.00010877,2,"2024-07-26T17:50:42.175",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277787,1722016242184,-151.0,0.00010877,2,"2024-07-26T17:50:42.184",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277788,1722016242194,-151.0,0.00010877,2,"2024-07-26T17:50:42.194",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277789,1722016242203,-151.0,0.00010877,2,"2024-07-26T17:50:42.203",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277790,1722016242214,-160.31819,0.00010877,2,"2024-07-26T17:50:42.214",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277791,1722016242223,-151.0,0.00010877,2,"2024-07-26T17:50:42.223",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277792,1722016242233,-151.0,0.00010877,2,"2024-07-26T17:50:42.233",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277793,1722016242244,-160.31819,0.00010877,2,"2024-07-26T17:50:42.244",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277794,1722016242254,-151.0,0.00010877,2,"2024-07-26T17:50:42.254",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277795,1722016242264,-151.0,0.00010877,2,"2024-07-26T17:50:42.264",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277796,1722016242273,-151.0,0.00010877,2,"2024-07-26T17:50:42.273",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277797,1722016242283,-151.0,0.00010877,2,"2024-07-26T17:50:42.283",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277798,1722016242292,-151.0,0.00010877,2,"2024-07-26T17:50:42.292",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277799,1722016242301,-151.0,0.00010877,2,"2024-07-26T17:50:42.301",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277800,1722016242311,-151.0,0.00010877,2,"2024-07-26T17:50:42.311",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277801,1722016242320,-151.0,0.00010877,2,"2024-07-26T17:50:42.320",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277802,1722016242332,-151.0,0.00010877,2,"2024-07-26T17:50:42.332",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277803,1722016242341,-151.0,0.00010877,2,"2024-07-26T17:50:42.341",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277804,1722016242351,-151.0,0.00010877,2,"2024-07-26T17:50:42.351",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277805,1722016242361,-151.0,0.00010877,2,"2024-07-26T17:50:42.361",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277806,1722016242371,-151.0,0.00010877,2,"2024-07-26T17:50:42.371",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277807,1722016242381,-151.0,0.00010877,2,"2024-07-26T17:50:42.381",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277808,1722016242395,-151.0,0.00010877,2,"2024-07-26T17:50:42.395",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277809,1722016242405,-424.34312,0.00010877,2,"2024-07-26T17:50:42.405",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277810,1722016242461,-151.0,0.00010877,2,"2024-07-26T17:50:42.461",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277811,1722016242470,-151.0,0.00010877,2,"2024-07-26T17:50:42.470",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277812,1722016242479,-151.0,0.00010877,2,"2024-07-26T17:50:42.479",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277813,1722016242488,-151.0,0.00010877,2,"2024-07-26T17:50:42.488",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277815,1722016242497,-151.0,0.00010877,2,"2024-07-26T17:50:42.497",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277817,1722016242508,-151.0,0.00010877,2,"2024-07-26T17:50:42.508",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277818,1722016242518,-151.0,0.00010877,2,"2024-07-26T17:50:42.518",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277819,1722016242528,-151.0,0.00010877,2,"2024-07-26T17:50:42.528",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277820,1722016242537,-151.0,0.00010877,2,"2024-07-26T17:50:42.537",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277821,1722016242546,-151.0,0.00010877,2,"2024-07-26T17:50:42.546",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277822,1722016242555,-151.0,0.00010877,2,"2024-07-26T17:50:42.555",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277823,1722016242564,-424.34312,0.00010877,2,"2024-07-26T17:50:42.564",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277825,1722016242573,-151.0,0.00010877,2,"2024-07-26T17:50:42.573",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277826,1722016242583,-151.0,0.00010877,2,"2024-07-26T17:50:42.583",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277827,1722016242593,-151.0,0.00010877,2,"2024-07-26T17:50:42.593",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277828,1722016242602,-151.0,0.00010877,2,"2024-07-26T17:50:42.602",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277829,1722016242611,-260.609262,0.00010877,2,"2024-07-26T17:50:42.611",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277830,1722016242620,-151.0,0.00010877,2,"2024-07-26T17:50:42.620",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277831,1722016242630,-151.0,0.00010877,2,"2024-07-26T17:50:42.630",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277832,1722016242639,-773.766825,0.00010877,2,"2024-07-26T17:50:42.639",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277833,1722016242649,-773.766825,0.00010877,2,"2024-07-26T17:50:42.649",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277834,1722016242658,-391.266722,0.00010877,2,"2024-07-26T17:50:42.658",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277836,1722016242667,-151.0,0.00010877,2,"2024-07-26T17:50:42.667",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277838,1722016242675,-151.0,0.00010877,2,"2024-07-26T17:50:42.675",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277839,1722016242684,-391.266722,0.00010877,2,"2024-07-26T17:50:42.684",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277841,1722016242693,-156.194621,0.00010877,2,"2024-07-26T17:50:42.693",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277843,1722016242703,-153.252855,0.00010877,2,"2024-07-26T17:50:42.703",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277845,1722016242712,-151.0,0.00010877,2,"2024-07-26T17:50:42.712",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277847,1722016242722,-440.889384,0.00010877,2,"2024-07-26T17:50:42.722",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277849,1722016242731,-440.889384,0.00010877,2,"2024-07-26T17:50:42.731",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277851,1722016242741,-440.889384,0.00010877,2,"2024-07-26T17:50:42.741",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277852,1722016242750,-440.889384,0.00010877,2,"2024-07-26T17:50:42.750",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277853,1722016242759,-477.076469,0.00010877,2,"2024-07-26T17:50:42.759",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277854,1722016242768,-477.076469,0.00010877,2,"2024-07-26T17:50:42.768",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277855,1722016242777,-477.076469,0.00010877,2,"2024-07-26T17:50:42.777",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277856,1722016242787,-477.076469,0.00010877,2,"2024-07-26T17:50:42.787",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277857,1722016242796,-3011.121431,0.00010877,2,"2024-07-26T17:50:42.796",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277858,1722016242805,-3011.121431,0.00010877,2,"2024-07-26T17:50:42.805",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277859,1722016242815,-651.446577,0.00010877,2,"2024-07-26T17:50:42.815",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277860,1722016242824,-651.446577,0.00010877,2,"2024-07-26T17:50:42.824",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277861,1722016242833,-3011.121431,0.00010877,2,"2024-07-26T17:50:42.833",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277862,1722016242842,-3011.121431,0.00010877,2,"2024-07-26T17:50:42.842",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277863,1722016242851,-651.446577,0.00010877,2,"2024-07-26T17:50:42.851",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277864,1722016242862,-651.446577,0.00010877,2,"2024-07-26T17:50:42.862",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277865,1722016242871,-232.250033,0.00010877,2,"2024-07-26T17:50:42.871",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277866,1722016242880,-232.250033,0.00010877,2,"2024-07-26T17:50:42.880",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277867,1722016242890,-205.009705,0.00010877,2,"2024-07-26T17:50:42.890",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277868,1722016242899,-205.009705,0.00010877,2,"2024-07-26T17:50:42.899",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277869,1722016242910,-381.88,0.00010877,2,"2024-07-26T17:50:42.910",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277870,1722016242920,-381.88,0.00010877,2,"2024-07-26T17:50:42.920",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277871,1722016242930,-205.009705,0.00010877,2,"2024-07-26T17:50:42.930",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277872,1722016242939,-205.009705,0.00010877,2,"2024-07-26T17:50:42.939",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277873,1722016242948,-406.250005,0.00010877,2,"2024-07-26T17:50:42.948",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277874,1722016242958,-406.250005,0.00010877,2,"2024-07-26T17:50:42.958",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277875,1722016242967,-381.88,0.00010877,2,"2024-07-26T17:50:42.967",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277876,1722016242976,-381.88,0.00010877,2,"2024-07-26T17:50:42.976",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277877,1722016242986,-406.250005,0.00010877,2,"2024-07-26T17:50:42.986",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277878,1722016242996,-406.250005,0.00010877,2,"2024-07-26T17:50:42.996",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277879,1722016243005,-151.0,0.00010877,2,"2024-07-26T17:50:43.005",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277880,1722016243014,-300.412647,0.00010877,2,"2024-07-26T17:50:43.014",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277881,1722016243023,-300.412647,0.00010877,2,"2024-07-26T17:50:43.023",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277882,1722016243033,-151.0,0.00010877,2,"2024-07-26T17:50:43.033",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277883,1722016243042,-151.0,0.00010877,2,"2024-07-26T17:50:43.042",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277884,1722016243051,-300.412647,0.00010877,2,"2024-07-26T17:50:43.051",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277885,1722016243060,-300.412647,0.00010877,2,"2024-07-26T17:50:43.060",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277886,1722016243069,-749.571043,0.00010877,2,"2024-07-26T17:50:43.069",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277887,1722016243080,-749.571043,0.00010877,2,"2024-07-26T17:50:43.080",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277888,1722016243089,-749.571043,0.00010877,2,"2024-07-26T17:50:43.089",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277889,1722016243098,-749.571043,0.00010877,2,"2024-07-26T17:50:43.098",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277890,1722016243107,-151.0,0.00010877,2,"2024-07-26T17:50:43.107",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277891,1722016243116,-151.0,0.00010877,2,"2024-07-26T17:50:43.116",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277892,1722016243125,-341.891925,0.00010877,2,"2024-07-26T17:50:43.125",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277893,1722016243134,-341.891925,0.00010877,2,"2024-07-26T17:50:43.134",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277894,1722016243144,-341.891925,0.00010877,2,"2024-07-26T17:50:43.144",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277895,1722016243153,-522.614374,0.00010877,2,"2024-07-26T17:50:43.153",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277896,1722016243162,-341.891925,0.00010877,2,"2024-07-26T17:50:43.162",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277897,1722016243171,-522.614374,0.00010877,2,"2024-07-26T17:50:43.171",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277898,1722016243181,-243.199444,0.00010877,2,"2024-07-26T17:50:43.181",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277899,1722016243191,-243.199444,0.00010877,2,"2024-07-26T17:50:43.191",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277901,1722016243200,-522.614374,0.00010877,2,"2024-07-26T17:50:43.200",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277903,1722016243209,-522.614374,0.00010877,2,"2024-07-26T17:50:43.209",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277905,1722016243220,-243.199444,0.00010877,2,"2024-07-26T17:50:43.220",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277907,1722016243229,-243.199444,0.00010877,2,"2024-07-26T17:50:43.229",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277908,1722016243240,-228.143139,0.00010877,2,"2024-07-26T17:50:43.240",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277909,1722016243250,-228.143139,0.00010877,2,"2024-07-26T17:50:43.250",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277910,1722016243259,-228.143139,0.00010877,2,"2024-07-26T17:50:43.259",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277911,1722016243269,-228.143139,0.00010877,2,"2024-07-26T17:50:43.269",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277912,1722016243278,-382.632596,0.00010877,2,"2024-07-26T17:50:43.278",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277913,1722016243288,-382.632596,0.00010877,2,"2024-07-26T17:50:43.288",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277914,1722016243296,-382.632596,0.00010877,2,"2024-07-26T17:50:43.296",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277915,1722016243306,-382.632596,0.00010877,2,"2024-07-26T17:50:43.306",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277916,1722016243315,-1559.628116,0.00010877,2,"2024-07-26T17:50:43.315",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277917,1722016243324,-1559.628116,0.00010877,2,"2024-07-26T17:50:43.324",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277918,1722016243336,-1559.628116,0.00010877,2,"2024-07-26T17:50:43.336",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277919,1722016243345,-1559.628116,0.00010877,2,"2024-07-26T17:50:43.345",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277920,1722016243354,-401.960004,0.00010877,2,"2024-07-26T17:50:43.354",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277921,1722016243363,-401.960004,0.00010877,2,"2024-07-26T17:50:43.363",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277922,1722016243372,-401.960004,0.00010877,2,"2024-07-26T17:50:43.372",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277924,1722016243382,-401.960004,0.00010877,2,"2024-07-26T17:50:43.382",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277925,1722016243395,-652.270888,0.00010877,2,"2024-07-26T17:50:43.395",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277926,1722016243405,-652.270888,0.00010877,2,"2024-07-26T17:50:43.405",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277927,1722016243414,-652.270888,0.00010877,2,"2024-07-26T17:50:43.414",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277928,1722016243423,-652.270888,0.00010877,2,"2024-07-26T17:50:43.423",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277929,1722016243434,-720.878398,0.00010877,2,"2024-07-26T17:50:43.434",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277930,1722016243444,-720.878398,0.00010877,2,"2024-07-26T17:50:43.444",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277931,1722016243454,-720.878398,0.00010877,2,"2024-07-26T17:50:43.454",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277932,1722016243465,-720.878398,0.00010877,2,"2024-07-26T17:50:43.465",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277933,1722016243474,-328.979206,0.00010877,2,"2024-07-26T17:50:43.474",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277934,1722016243484,-328.979206,0.00010877,2,"2024-07-26T17:50:43.484",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277935,1722016243494,-328.979206,0.00010877,2,"2024-07-26T17:50:43.494",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277936,1722016243503,-328.979206,0.00010877,2,"2024-07-26T17:50:43.503",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277937,1722016243512,-1278.117096,0.00010877,2,"2024-07-26T17:50:43.512",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277938,1722016243522,-1278.117096,0.00010877,2,"2024-07-26T17:50:43.522",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277939,1722016243531,-1278.117096,0.00010877,2,"2024-07-26T17:50:43.531",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277940,1722016243540,-1278.117096,0.00010877,2,"2024-07-26T17:50:43.540",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277941,1722016243550,-274.407836,0.00010877,2,"2024-07-26T17:50:43.550",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277942,1722016243559,-2150.129094,0.00010877,2,"2024-07-26T17:50:43.559",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277943,1722016243569,-274.407836,0.00010877,2,"2024-07-26T17:50:43.569",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277944,1722016243579,-2150.129094,0.00010877,2,"2024-07-26T17:50:43.579",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277945,1722016243589,-274.407836,0.00010877,2,"2024-07-26T17:50:43.589",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277946,1722016243598,-2150.129094,0.00010877,2,"2024-07-26T17:50:43.598",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277947,1722016243609,-274.407836,0.00010877,2,"2024-07-26T17:50:43.609",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277948,1722016243618,-2150.129094,0.00010877,2,"2024-07-26T17:50:43.618",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277949,1722016243627,-151.0,0.00010877,2,"2024-07-26T17:50:43.627",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277950,1722016243636,-151.0,0.00010877,2,"2024-07-26T17:50:43.636",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277951,1722016243646,-151.0,0.00010877,2,"2024-07-26T17:50:43.646",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277952,1722016243657,-151.0,0.00010877,2,"2024-07-26T17:50:43.657",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277953,1722016243666,-275.772,0.00010877,2,"2024-07-26T17:50:43.666",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277954,1722016243675,-275.772,0.00010877,2,"2024-07-26T17:50:43.675",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277955,1722016243686,-275.772,0.00010877,2,"2024-07-26T17:50:43.686",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277956,1722016243695,-275.772,0.00010877,2,"2024-07-26T17:50:43.695",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277957,1722016243704,-151.0,0.00010877,2,"2024-07-26T17:50:43.704",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277958,1722016243715,-277.904756,0.00010877,2,"2024-07-26T17:50:43.715",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277959,1722016243726,-151.0,0.00010877,2,"2024-07-26T17:50:43.726",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277960,1722016243737,-151.0,0.00010877,2,"2024-07-26T17:50:43.737",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277961,1722016243747,-1065.69718,0.00010877,2,"2024-07-26T17:50:43.747",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277962,1722016243760,-1065.69718,0.00010877,2,"2024-07-26T17:50:43.760",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277963,1722016243769,-484.629761,0.00010877,2,"2024-07-26T17:50:43.769",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277964,1722016243781,-484.629761,0.00010877,2,"2024-07-26T17:50:43.781",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277965,1722016243791,-1065.69718,0.00010877,2,"2024-07-26T17:50:43.791",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277966,1722016243801,-1065.69718,0.00010877,2,"2024-07-26T17:50:43.801",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277967,1722016243811,-484.629761,0.00010877,2,"2024-07-26T17:50:43.811",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277968,1722016243821,-484.629761,0.00010877,2,"2024-07-26T17:50:43.821",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277969,1722016243830,-151.0,0.00010877,2,"2024-07-26T17:50:43.830",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277970,1722016243839,-274.52,0.00010877,2,"2024-07-26T17:50:43.839",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277971,1722016243848,-5061.391773,0.00010877,2,"2024-07-26T17:50:43.848",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277972,1722016243857,-5061.391773,0.00010877,2,"2024-07-26T17:50:43.857",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277973,1722016243866,-5061.391773,0.00010877,2,"2024-07-26T17:50:43.866",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277974,1722016243876,-5061.391773,0.00010877,2,"2024-07-26T17:50:43.876",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277975,1722016243886,-628.919073,0.00010877,2,"2024-07-26T17:50:43.886",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277976,1722016243894,-628.919073,0.00010877,2,"2024-07-26T17:50:43.894",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277977,1722016243904,-628.919073,0.00010877,2,"2024-07-26T17:50:43.904",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277978,1722016243913,-628.919073,0.00010877,2,"2024-07-26T17:50:43.913",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277979,1722016243922,-151.0,0.00010877,2,"2024-07-26T17:50:43.922",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277980,1722016243932,-151.0,0.00010877,2,"2024-07-26T17:50:43.932",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277981,1722016243943,-212.936986,0.00010877,2,"2024-07-26T17:50:43.943",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277982,1722016243954,-151.0,0.00010877,2,"2024-07-26T17:50:43.954",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277983,1722016243963,-314.09927,0.00010877,2,"2024-07-26T17:50:43.963",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277984,1722016243973,-314.09927,0.00010877,2,"2024-07-26T17:50:43.973",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277985,1722016243983,-314.09927,0.00010877,2,"2024-07-26T17:50:43.983",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277986,1722016243993,-314.09927,0.00010877,2,"2024-07-26T17:50:43.993",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277987,1722016244002,-151.0,0.00010877,2,"2024-07-26T17:50:44.002",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277988,1722016244012,-151.0,0.00010877,2,"2024-07-26T17:50:44.012",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277989,1722016244022,-178.473543,0.00010877,2,"2024-07-26T17:50:44.022",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277990,1722016244030,-178.473543,0.00010877,2,"2024-07-26T17:50:44.030",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277991,1722016244040,-178.473543,0.00010877,2,"2024-07-26T17:50:44.040",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277992,1722016244049,-178.473543,0.00010877,2,"2024-07-26T17:50:44.049",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277993,1722016244060,-151.0,0.00010877,2,"2024-07-26T17:50:44.060",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277994,1722016244069,-151.0,0.00010877,2,"2024-07-26T17:50:44.069",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277995,1722016244080,-151.0,0.00010877,2,"2024-07-26T17:50:44.080",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277996,1722016244090,-151.0,0.00010877,2,"2024-07-26T17:50:44.090",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277997,1722016244099,-151.0,0.00010877,2,"2024-07-26T17:50:44.099",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277998,1722016244108,-151.0,0.00010877,2,"2024-07-26T17:50:44.108",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333277999,1722016244117,-201.908464,0.00010877,2,"2024-07-26T17:50:44.117",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278000,1722016244126,-594.505402,0.00010877,2,"2024-07-26T17:50:44.126",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278001,1722016244135,-594.505402,0.00010877,2,"2024-07-26T17:50:44.135",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278002,1722016244144,-594.505402,0.00010877,2,"2024-07-26T17:50:44.144",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278003,1722016244154,-594.505402,0.00010877,2,"2024-07-26T17:50:44.154",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278004,1722016244162,-1101.092371,0.00010877,2,"2024-07-26T17:50:44.162",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278005,1722016244171,-1101.092371,0.00010877,2,"2024-07-26T17:50:44.171",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278006,1722016244180,-1101.092371,0.00010877,2,"2024-07-26T17:50:44.180",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278007,1722016244190,-1101.092371,0.00010877,2,"2024-07-26T17:50:44.190",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278008,1722016244199,-1101.092371,0.00010877,2,"2024-07-26T17:50:44.199",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278009,1722016244208,-1101.092371,0.00010877,2,"2024-07-26T17:50:44.208",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278010,1722016244217,-1096.074623,0.00010877,2,"2024-07-26T17:50:44.217",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278011,1722016244226,-1096.074623,0.00010877,2,"2024-07-26T17:50:44.226",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278012,1722016244235,-1096.074623,0.00010877,2,"2024-07-26T17:50:44.235",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278013,1722016244245,-228.74699,0.00010877,2,"2024-07-26T17:50:44.245",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278014,1722016244254,-1096.074623,0.00010877,2,"2024-07-26T17:50:44.254",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278015,1722016244264,-228.74699,0.00010877,2,"2024-07-26T17:50:44.264",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278016,1722016244275,-1096.074623,0.00010877,2,"2024-07-26T17:50:44.275",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278017,1722016244285,-1096.074623,0.00010877,2,"2024-07-26T17:50:44.285",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278018,1722016244294,-297.280153,0.00010877,2,"2024-07-26T17:50:44.294",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278019,1722016244303,-297.280153,0.00010877,2,"2024-07-26T17:50:44.303",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278020,1722016244312,-297.280153,0.00010877,2,"2024-07-26T17:50:44.312",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278021,1722016244321,-228.74699,0.00010877,2,"2024-07-26T17:50:44.321",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278022,1722016244330,-228.74699,0.00010877,2,"2024-07-26T17:50:44.330",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278023,1722016244339,-752.83188167,0.00010879,2,"2024-07-26T17:50:44.339",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278024,1722016244348,-153.16842,0.00010879,2,"2024-07-26T17:50:44.348",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278025,1722016244358,-284563.56663411,0.0001088,2,"2024-07-26T17:50:44.358",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278026,1722016244367,-190.995074,0.0001088,2,"2024-07-26T17:50:44.367",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278027,1722016244377,-190.995074,0.0001088,2,"2024-07-26T17:50:44.377",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278028,1722016244389,-570.891918,0.0001088,2,"2024-07-26T17:50:44.389",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278029,1722016244398,-151.0,0.0001088,2,"2024-07-26T17:50:44.398",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278030,1722016244407,-389.036202,0.0001088,2,"2024-07-26T17:50:44.407",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278031,1722016244417,-570.891918,0.0001088,2,"2024-07-26T17:50:44.417",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278032,1722016244426,-389.036202,0.0001088,2,"2024-07-26T17:50:44.426",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278033,1722016244437,-199.799714,0.0001088,2,"2024-07-26T17:50:44.437",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278034,1722016244446,-401.483511,0.0001088,2,"2024-07-26T17:50:44.446",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278035,1722016244455,-199.799714,0.0001088,2,"2024-07-26T17:50:44.455",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278036,1722016244468,-484.9,0.0001088,2,"2024-07-26T17:50:44.468",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278037,1722016244477,-151.0,0.0001088,2,"2024-07-26T17:50:44.477",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278038,1722016244487,-359.931866,0.0001088,2,"2024-07-26T17:50:44.487",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278039,1722016244496,-484.9,0.0001088,2,"2024-07-26T17:50:44.496",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278040,1722016244505,-359.931866,0.0001088,2,"2024-07-26T17:50:44.505",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278041,1722016244515,-151.0,0.0001088,2,"2024-07-26T17:50:44.515",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278042,1722016244523,-151.0,0.0001088,2,"2024-07-26T17:50:44.523",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278043,1722016244532,-645.991845,0.0001088,2,"2024-07-26T17:50:44.532",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278044,1722016244541,-645.991845,0.0001088,2,"2024-07-26T17:50:44.541",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278045,1722016244551,-151.0,0.0001088,2,"2024-07-26T17:50:44.551",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278046,1722016244560,-226.520639,0.0001088,2,"2024-07-26T17:50:44.560",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278047,1722016244569,-151.0,0.0001088,2,"2024-07-26T17:50:44.569",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278048,1722016244580,-151.0,0.0001088,2,"2024-07-26T17:50:44.580",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278049,1722016244589,-151.0,0.0001088,2,"2024-07-26T17:50:44.589",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278050,1722016244598,-151.0,0.0001088,2,"2024-07-26T17:50:44.598",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278051,1722016244607,-151.0,0.0001088,2,"2024-07-26T17:50:44.607",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278052,1722016244616,-151.0,0.0001088,2,"2024-07-26T17:50:44.616",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278053,1722016244625,-151.0,0.0001088,2,"2024-07-26T17:50:44.625",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278054,1722016244634,-151.0,0.0001088,2,"2024-07-26T17:50:44.634",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278055,1722016244643,-206.513492,0.0001088,2,"2024-07-26T17:50:44.643",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278056,1722016244652,-151.0,0.0001088,2,"2024-07-26T17:50:44.652",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278057,1722016244661,-206.513492,0.0001088,2,"2024-07-26T17:50:44.661",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278058,1722016244670,-151.0,0.0001088,2,"2024-07-26T17:50:44.670",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278059,1722016244679,-151.0,0.0001088,2,"2024-07-26T17:50:44.679",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278060,1722016244687,-151.0,0.0001088,2,"2024-07-26T17:50:44.687",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278061,1722016244696,-151.0,0.0001088,2,"2024-07-26T17:50:44.696",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278062,1722016244706,-220.592838,0.0001088,2,"2024-07-26T17:50:44.706",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278063,1722016244715,-220.592838,0.0001088,2,"2024-07-26T17:50:44.715",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278064,1722016244725,-456.981307,0.0001088,2,"2024-07-26T17:50:44.725",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278065,1722016244734,-456.981307,0.0001088,2,"2024-07-26T17:50:44.734",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278066,1722016244743,-1302.859212,0.0001088,2,"2024-07-26T17:50:44.743",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278067,1722016244752,-559.587989,0.0001088,2,"2024-07-26T17:50:44.752",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278068,1722016244761,-1302.859212,0.0001088,2,"2024-07-26T17:50:44.761",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278069,1722016244770,-559.587989,0.0001088,2,"2024-07-26T17:50:44.770",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278070,1722016244779,-151.0,0.0001088,2,"2024-07-26T17:50:44.779",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278071,1722016244788,-179.209839,0.0001088,2,"2024-07-26T17:50:44.788",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278072,1722016244797,-179.209839,0.0001088,2,"2024-07-26T17:50:44.797",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278073,1722016244806,-151.0,0.0001088,2,"2024-07-26T17:50:44.806",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278074,1722016244816,-151.0,0.0001088,2,"2024-07-26T17:50:44.816",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278075,1722016244825,-151.0,0.0001088,2,"2024-07-26T17:50:44.825",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278076,1722016244835,-160.31819,0.0001088,2,"2024-07-26T17:50:44.835",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278077,1722016244844,-151.0,0.0001088,2,"2024-07-26T17:50:44.844",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278078,1722016244853,-151.0,0.0001088,2,"2024-07-26T17:50:44.853",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278079,1722016244862,-160.31819,0.0001088,2,"2024-07-26T17:50:44.862",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278080,1722016244871,-424.34312,0.0001088,2,"2024-07-26T17:50:44.871",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278081,1722016244880,-424.34312,0.0001088,2,"2024-07-26T17:50:44.880",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278082,1722016244889,-151.0,0.0001088,2,"2024-07-26T17:50:44.889",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278083,1722016244898,-158.144799,0.0001088,2,"2024-07-26T17:50:44.898",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278084,1722016244907,-773.766825,0.0001088,2,"2024-07-26T17:50:44.907",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278085,1722016244916,-773.766825,0.0001088,2,"2024-07-26T17:50:44.916",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278086,1722016244926,-391.266722,0.0001088,2,"2024-07-26T17:50:44.926",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278087,1722016244935,-151.0,0.0001088,2,"2024-07-26T17:50:44.935",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278088,1722016244944,-151.0,0.0001088,2,"2024-07-26T17:50:44.944",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278089,1722016244953,-391.266722,0.0001088,2,"2024-07-26T17:50:44.953",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278090,1722016244962,-255.114978,0.0001088,2,"2024-07-26T17:50:44.962",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278091,1722016244971,-440.889384,0.0001088,2,"2024-07-26T17:50:44.971",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278092,1722016244980,-440.889384,0.0001088,2,"2024-07-26T17:50:44.980",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278093,1722016244989,-477.076469,0.0001088,2,"2024-07-26T17:50:44.989",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278094,1722016244998,-477.076469,0.0001088,2,"2024-07-26T17:50:44.998",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278095,1722016245007,-3011.121431,0.0001088,2,"2024-07-26T17:50:45.007",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278096,1722016245016,-651.446577,0.0001088,2,"2024-07-26T17:50:45.016",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278097,1722016245026,-3011.121431,0.0001088,2,"2024-07-26T17:50:45.026",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278098,1722016245036,-651.446577,0.0001088,2,"2024-07-26T17:50:45.036",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278099,1722016245048,-232.250033,0.0001088,2,"2024-07-26T17:50:45.048",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278100,1722016245059,-232.250033,0.0001088,2,"2024-07-26T17:50:45.059",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278101,1722016245068,-205.009705,0.0001088,2,"2024-07-26T17:50:45.068",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278102,1722016245077,-381.88,0.0001088,2,"2024-07-26T17:50:45.077",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278103,1722016245086,-205.009705,0.0001088,2,"2024-07-26T17:50:45.086",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278104,1722016245095,-406.250005,0.0001088,2,"2024-07-26T17:50:45.095",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278105,1722016245104,-381.88,0.0001088,2,"2024-07-26T17:50:45.104",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278106,1722016245113,-406.250005,0.0001088,2,"2024-07-26T17:50:45.113",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278107,1722016245123,-300.412647,0.0001088,2,"2024-07-26T17:50:45.123",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278108,1722016245132,-151.0,0.0001088,2,"2024-07-26T17:50:45.132",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278109,1722016245141,-300.412647,0.0001088,2,"2024-07-26T17:50:45.141",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278110,1722016245150,-749.571043,0.0001088,2,"2024-07-26T17:50:45.150",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278111,1722016245159,-749.571043,0.0001088,2,"2024-07-26T17:50:45.159",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278112,1722016245168,-151.0,0.0001088,2,"2024-07-26T17:50:45.168",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278113,1722016245178,-341.891925,0.0001088,2,"2024-07-26T17:50:45.178",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278114,1722016245187,-341.891925,0.0001088,2,"2024-07-26T17:50:45.187",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278115,1722016245196,-522.614374,0.0001088,2,"2024-07-26T17:50:45.196",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278116,1722016245205,-243.199444,0.0001088,2,"2024-07-26T17:50:45.205",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278117,1722016245215,-522.614374,0.0001088,2,"2024-07-26T17:50:45.215",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278118,1722016245224,-243.199444,0.0001088,2,"2024-07-26T17:50:45.224",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278119,1722016245233,-228.143139,0.0001088,2,"2024-07-26T17:50:45.233",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278120,1722016245242,-228.143139,0.0001088,2,"2024-07-26T17:50:45.242",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278121,1722016245252,-382.632596,0.0001088,2,"2024-07-26T17:50:45.252",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278122,1722016245261,-382.632596,0.0001088,2,"2024-07-26T17:50:45.261",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278123,1722016245270,-1559.628116,0.0001088,2,"2024-07-26T17:50:45.270",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278124,1722016245279,-1559.628116,0.0001088,2,"2024-07-26T17:50:45.279",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278125,1722016245288,-401.960004,0.0001088,2,"2024-07-26T17:50:45.288",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278126,1722016245297,-401.960004,0.0001088,2,"2024-07-26T17:50:45.297",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278127,1722016245307,-652.270888,0.0001088,2,"2024-07-26T17:50:45.307",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278128,1722016245317,-652.270888,0.0001088,2,"2024-07-26T17:50:45.317",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278129,1722016245327,-720.878398,0.0001088,2,"2024-07-26T17:50:45.327",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278130,1722016245337,-720.878398,0.0001088,2,"2024-07-26T17:50:45.337",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278131,1722016245347,-328.979206,0.0001088,2,"2024-07-26T17:50:45.347",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278132,1722016245357,-328.979206,0.0001088,2,"2024-07-26T17:50:45.357",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278133,1722016245366,-1278.117096,0.0001088,2,"2024-07-26T17:50:45.366",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278134,1722016245376,-1278.117096,0.0001088,2,"2024-07-26T17:50:45.376",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278135,1722016245387,-274.407836,0.0001088,2,"2024-07-26T17:50:45.387",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278136,1722016245397,-2150.129094,0.0001088,2,"2024-07-26T17:50:45.397",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278137,1722016245407,-274.407836,0.0001088,2,"2024-07-26T17:50:45.407",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278138,1722016245416,-2150.129094,0.0001088,2,"2024-07-26T17:50:45.416",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278139,1722016245427,-151.0,0.0001088,2,"2024-07-26T17:50:45.427",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278140,1722016245437,-275.772,0.0001088,2,"2024-07-26T17:50:45.437",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278141,1722016245448,-275.772,0.0001088,2,"2024-07-26T17:50:45.448",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278142,1722016245458,-151.0,0.0001088,2,"2024-07-26T17:50:45.458",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278143,1722016245469,-1065.69718,0.0001088,2,"2024-07-26T17:50:45.469",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278144,1722016245479,-484.629761,0.0001088,2,"2024-07-26T17:50:45.479",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278145,1722016245488,-1065.69718,0.0001088,2,"2024-07-26T17:50:45.488",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278146,1722016245498,-484.629761,0.0001088,2,"2024-07-26T17:50:45.498",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278147,1722016245508,-5061.391773,0.0001088,2,"2024-07-26T17:50:45.508",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278148,1722016245517,-5061.391773,0.0001088,2,"2024-07-26T17:50:45.517",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278149,1722016245527,-628.919073,0.0001088,2,"2024-07-26T17:50:45.527",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278150,1722016245537,-628.919073,0.0001088,2,"2024-07-26T17:50:45.537",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278151,1722016245546,-151.0,0.0001088,2,"2024-07-26T17:50:45.546",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278152,1722016245556,-314.09927,0.0001088,2,"2024-07-26T17:50:45.556",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278153,1722016245566,-314.09927,0.0001088,2,"2024-07-26T17:50:45.566",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278154,1722016245575,-151.0,0.0001088,2,"2024-07-26T17:50:45.575",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278155,1722016245586,-178.473543,0.0001088,2,"2024-07-26T17:50:45.586",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278156,1722016245596,-178.473543,0.0001088,2,"2024-07-26T17:50:45.596",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278157,1722016245605,-151.0,0.0001088,2,"2024-07-26T17:50:45.605",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278158,1722016245615,-151.0,0.0001088,2,"2024-07-26T17:50:45.615",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278159,1722016245624,-594.505402,0.0001088,2,"2024-07-26T17:50:45.624",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278160,1722016245633,-594.505402,0.0001088,2,"2024-07-26T17:50:45.633",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278161,1722016245643,-1101.092371,0.0001088,2,"2024-07-26T17:50:45.643",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278162,1722016245652,-1101.092371,0.0001088,2,"2024-07-26T17:50:45.652",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278163,1722016245662,-1096.074623,0.0001088,2,"2024-07-26T17:50:45.662",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278165,1722016245672,-228.74699,0.0001088,2,"2024-07-26T17:50:45.672",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278166,1722016245682,-1096.074623,0.0001088,2,"2024-07-26T17:50:45.682",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278168,1722016245691,-297.280153,0.0001088,2,"2024-07-26T17:50:45.691",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278170,1722016245700,-228.74699,0.0001088,2,"2024-07-26T17:50:45.700",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278172,1722016245710,-150.0,0.00010883,2,"2024-07-26T17:50:45.710",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278174,1722016245720,-1000.0,0.0001089,2,"2024-07-26T17:50:45.720",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278176,1722016245729,-150.0,0.00010897,2,"2024-07-26T17:50:45.729",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278178,1722016245739,-275.772,0.00010898,2,"2024-07-26T17:50:45.739",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278180,1722016245748,-275.772,0.00010898,2,"2024-07-26T17:50:45.748",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278182,1722016245757,-5061.391773,0.00010898,2,"2024-07-26T17:50:45.757",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278184,1722016245767,-5061.391773,0.00010898,2,"2024-07-26T17:50:45.767",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278186,1722016245777,-151.0,0.00010898,2,"2024-07-26T17:50:45.777",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278188,1722016245787,-314.09927,0.00010898,2,"2024-07-26T17:50:45.787",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278190,1722016245796,-314.09927,0.00010898,2,"2024-07-26T17:50:45.796",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278192,1722016245806,-151.0,0.00010898,2,"2024-07-26T17:50:45.806",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278193,1722016245815,-151.0,0.00010898,2,"2024-07-26T17:50:45.815",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278195,1722016245826,-1101.092371,0.00010898,2,"2024-07-26T17:50:45.826",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278197,1722016245837,-1101.092371,0.00010898,2,"2024-07-26T17:50:45.837",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278199,1722016245847,-1096.074623,0.00010898,2,"2024-07-26T17:50:45.847",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278201,1722016245856,-1096.074623,0.00010898,2,"2024-07-26T17:50:45.856",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278203,1722016245865,-297.280153,0.00010898,2,"2024-07-26T17:50:45.865",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278205,1722016245875,-1829.0,0.00010898,2,"2024-07-26T17:50:45.875",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278206,1722016245885,-362.0,0.00010898,2,"2024-07-26T17:50:45.885",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278207,1722016245895,-1254.0,0.00010898,2,"2024-07-26T17:50:45.895",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278208,1722016245905,-1657.546,0.00010898,2,"2024-07-26T17:50:45.905",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278209,1722016245915,-445.0,0.00010898,2,"2024-07-26T17:50:45.915",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278211,1722016245925,-450.0,0.00010898,2,"2024-07-26T17:50:45.925",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278213,1722016245935,-164.325,0.00010898,2,"2024-07-26T17:50:45.935",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278214,1722016245944,-2421.815,0.00010898,2,"2024-07-26T17:50:45.944",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278216,1722016245954,-1995.0,0.00010898,2,"2024-07-26T17:50:45.954",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278218,1722016245964,-583.367,0.00010898,2,"2024-07-26T17:50:45.964",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278220,1722016245974,-151.01,0.00010898,2,"2024-07-26T17:50:45.974",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278222,1722016245983,-252.351,0.00010898,2,"2024-07-26T17:50:45.983",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278224,1722016245993,-36725.266,0.00010898,2,"2024-07-26T17:50:45.993",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278226,1722016246003,-1135.081,0.00010898,2,"2024-07-26T17:50:46.003",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278228,1722016246012,-150.0,0.00010898,2,"2024-07-26T17:50:46.012",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278230,1722016246022,-645.991845,0.00010899,2,"2024-07-26T17:50:46.022",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278232,1722016246032,-645.991845,0.00010899,2,"2024-07-26T17:50:46.032",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278234,1722016246041,-151.0,0.00010899,2,"2024-07-26T17:50:46.041",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278236,1722016246051,-151.0,0.00010899,2,"2024-07-26T17:50:46.051",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278238,1722016246060,-181.897159,0.00010899,2,"2024-07-26T17:50:46.060",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278240,1722016246070,-151.0,0.00010899,2,"2024-07-26T17:50:46.070",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278241,1722016246080,-151.0,0.00010899,2,"2024-07-26T17:50:46.080",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278243,1722016246090,-151.0,0.00010899,2,"2024-07-26T17:50:46.090",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278245,1722016246100,-151.0,0.00010899,2,"2024-07-26T17:50:46.100",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278247,1722016246110,-151.0,0.00010899,2,"2024-07-26T17:50:46.110",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278248,1722016246120,-151.0,0.00010899,2,"2024-07-26T17:50:46.120",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278249,1722016246130,-206.513492,0.00010899,2,"2024-07-26T17:50:46.130",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278250,1722016246141,-151.0,0.00010899,2,"2024-07-26T17:50:46.141",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278251,1722016246150,-206.513492,0.00010899,2,"2024-07-26T17:50:46.150",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278252,1722016246160,-151.0,0.00010899,2,"2024-07-26T17:50:46.160",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278253,1722016246170,-151.0,0.00010899,2,"2024-07-26T17:50:46.170",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278254,1722016246180,-151.0,0.00010899,2,"2024-07-26T17:50:46.180",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278255,1722016246191,-151.0,0.00010899,2,"2024-07-26T17:50:46.191",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278256,1722016246201,-220.592838,0.00010899,2,"2024-07-26T17:50:46.201",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278257,1722016246211,-220.592838,0.00010899,2,"2024-07-26T17:50:46.211",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278258,1722016246221,-456.981307,0.00010899,2,"2024-07-26T17:50:46.221",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278259,1722016246230,-456.981307,0.00010899,2,"2024-07-26T17:50:46.230",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278260,1722016246240,-1302.859212,0.00010899,2,"2024-07-26T17:50:46.240",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278261,1722016246250,-559.587989,0.00010899,2,"2024-07-26T17:50:46.250",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278262,1722016246259,-1302.859212,0.00010899,2,"2024-07-26T17:50:46.259",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278263,1722016246270,-559.587989,0.00010899,2,"2024-07-26T17:50:46.270",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278264,1722016246279,-151.0,0.00010899,2,"2024-07-26T17:50:46.279",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278265,1722016246289,-179.209839,0.00010899,2,"2024-07-26T17:50:46.289",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278266,1722016246299,-179.209839,0.00010899,2,"2024-07-26T17:50:46.299",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278267,1722016246310,-151.0,0.00010899,2,"2024-07-26T17:50:46.310",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278268,1722016246321,-151.0,0.00010899,2,"2024-07-26T17:50:46.321",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278269,1722016246331,-151.0,0.00010899,2,"2024-07-26T17:50:46.331",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278270,1722016246342,-160.31819,0.00010899,2,"2024-07-26T17:50:46.342",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278271,1722016246352,-151.0,0.00010899,2,"2024-07-26T17:50:46.352",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278272,1722016246367,-160.31819,0.00010899,2,"2024-07-26T17:50:46.367",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278274,1722016246377,-424.34312,0.00010899,2,"2024-07-26T17:50:46.377",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278275,1722016246391,-424.34312,0.00010899,2,"2024-07-26T17:50:46.391",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278276,1722016246400,-151.0,0.00010899,2,"2024-07-26T17:50:46.400",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278277,1722016246410,-773.766825,0.00010899,2,"2024-07-26T17:50:46.410",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278278,1722016246420,-773.766825,0.00010899,2,"2024-07-26T17:50:46.420",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278279,1722016246431,-151.0,0.00010899,2,"2024-07-26T17:50:46.431",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278280,1722016246441,-440.889384,0.00010899,2,"2024-07-26T17:50:46.441",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278281,1722016246451,-440.889384,0.00010899,2,"2024-07-26T17:50:46.451",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278282,1722016246463,-477.076469,0.00010899,2,"2024-07-26T17:50:46.463",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278283,1722016246473,-477.076469,0.00010899,2,"2024-07-26T17:50:46.473",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278284,1722016246484,-3011.121431,0.00010899,2,"2024-07-26T17:50:46.484",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278285,1722016246493,-651.446577,0.00010899,2,"2024-07-26T17:50:46.493",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278286,1722016246503,-3011.121431,0.00010899,2,"2024-07-26T17:50:46.503",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278287,1722016246512,-651.446577,0.00010899,2,"2024-07-26T17:50:46.512",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278288,1722016246522,-232.250033,0.00010899,2,"2024-07-26T17:50:46.522",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278289,1722016246532,-232.250033,0.00010899,2,"2024-07-26T17:50:46.532",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278290,1722016246542,-205.009705,0.00010899,2,"2024-07-26T17:50:46.542",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278291,1722016246552,-381.88,0.00010899,2,"2024-07-26T17:50:46.552",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278292,1722016246562,-205.009705,0.00010899,2,"2024-07-26T17:50:46.562",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278293,1722016246571,-406.250005,0.00010899,2,"2024-07-26T17:50:46.571",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278294,1722016246582,-381.88,0.00010899,2,"2024-07-26T17:50:46.582",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278295,1722016246592,-406.250005,0.00010899,2,"2024-07-26T17:50:46.592",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278296,1722016246603,-300.412647,0.00010899,2,"2024-07-26T17:50:46.603",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278298,1722016246614,-151.0,0.00010899,2,"2024-07-26T17:50:46.614",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278300,1722016246623,-300.412647,0.00010899,2,"2024-07-26T17:50:46.623",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278301,1722016246633,-749.571043,0.00010899,2,"2024-07-26T17:50:46.633",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278303,1722016246643,-749.571043,0.00010899,2,"2024-07-26T17:50:46.643",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278305,1722016246653,-151.0,0.00010899,2,"2024-07-26T17:50:46.653",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278306,1722016246663,-341.891925,0.00010899,2,"2024-07-26T17:50:46.663",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278307,1722016246673,-341.891925,0.00010899,2,"2024-07-26T17:50:46.673",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278308,1722016246683,-522.614374,0.00010899,2,"2024-07-26T17:50:46.683",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278309,1722016246693,-243.199444,0.00010899,2,"2024-07-26T17:50:46.693",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278310,1722016246703,-522.614374,0.00010899,2,"2024-07-26T17:50:46.703",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278311,1722016246713,-243.199444,0.00010899,2,"2024-07-26T17:50:46.713",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278312,1722016246723,-228.143139,0.00010899,2,"2024-07-26T17:50:46.723",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278313,1722016246733,-228.143139,0.00010899,2,"2024-07-26T17:50:46.733",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278315,1722016246743,-382.632596,0.00010899,2,"2024-07-26T17:50:46.743",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278317,1722016246753,-382.632596,0.00010899,2,"2024-07-26T17:50:46.753",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278319,1722016246762,-1559.628116,0.00010899,2,"2024-07-26T17:50:46.762",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278321,1722016246772,-1559.628116,0.00010899,2,"2024-07-26T17:50:46.772",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278323,1722016246782,-401.960004,0.00010899,2,"2024-07-26T17:50:46.782",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278325,1722016246792,-401.960004,0.00010899,2,"2024-07-26T17:50:46.792",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278327,1722016246802,-652.270888,0.00010899,2,"2024-07-26T17:50:46.802",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278329,1722016246812,-652.270888,0.00010899,2,"2024-07-26T17:50:46.812",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278332,1722016246822,-720.878398,0.00010899,2,"2024-07-26T17:50:46.822",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278333,1722016246832,-720.878398,0.00010899,2,"2024-07-26T17:50:46.832",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278336,1722016246843,-328.979206,0.00010899,2,"2024-07-26T17:50:46.843",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278338,1722016246853,-328.979206,0.00010899,2,"2024-07-26T17:50:46.853",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278340,1722016246863,-328.979206,0.00010899,2,"2024-07-26T17:50:46.863",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278342,1722016246873,-328.979206,0.00010899,2,"2024-07-26T17:50:46.873",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278344,1722016246883,-1278.117096,0.00010899,2,"2024-07-26T17:50:46.883",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278346,1722016246893,-1278.117096,0.00010899,2,"2024-07-26T17:50:46.893",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278348,1722016246903,-1278.117096,0.00010899,2,"2024-07-26T17:50:46.903",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278350,1722016246912,-274.407836,0.00010899,2,"2024-07-26T17:50:46.912",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278352,1722016246922,-2150.129094,0.00010899,2,"2024-07-26T17:50:46.922",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278354,1722016246932,-1278.117096,0.00010899,2,"2024-07-26T17:50:46.932",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278356,1722016246942,-274.407836,0.00010899,2,"2024-07-26T17:50:46.942",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278358,1722016246952,-2150.129094,0.00010899,2,"2024-07-26T17:50:46.952",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278360,1722016246962,-274.407836,0.00010899,2,"2024-07-26T17:50:46.962",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278362,1722016246972,-274.407836,0.00010899,2,"2024-07-26T17:50:46.972",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278364,1722016246982,-2150.129094,0.00010899,2,"2024-07-26T17:50:46.982",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278366,1722016246992,-2150.129094,0.00010899,2,"2024-07-26T17:50:46.992",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278368,1722016247002,-200.204153,0.00010899,2,"2024-07-26T17:50:47.002",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278370,1722016247012,-200.204153,0.00010899,2,"2024-07-26T17:50:47.012",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278371,1722016247022,-248.253645,0.00010899,2,"2024-07-26T17:50:47.022",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278372,1722016247032,-275.772,0.00010899,2,"2024-07-26T17:50:47.032",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278373,1722016247042,-275.772,0.00010899,2,"2024-07-26T17:50:47.042",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278374,1722016247051,-151.0,0.00010899,2,"2024-07-26T17:50:47.051",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278375,1722016247061,-1065.69718,0.00010899,2,"2024-07-26T17:50:47.061",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278376,1722016247070,-1065.69718,0.00010899,2,"2024-07-26T17:50:47.070",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278377,1722016247080,-175.780148,0.00010899,2,"2024-07-26T17:50:47.080",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278378,1722016247090,-484.629761,0.00010899,2,"2024-07-26T17:50:47.090",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278379,1722016247100,-484.629761,0.00010899,2,"2024-07-26T17:50:47.100",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278380,1722016247109,-1065.69718,0.00010899,2,"2024-07-26T17:50:47.109",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278381,1722016247119,-1065.69718,0.00010899,2,"2024-07-26T17:50:47.119",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278382,1722016247130,-484.629761,0.00010899,2,"2024-07-26T17:50:47.130",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278383,1722016247140,-484.629761,0.00010899,2,"2024-07-26T17:50:47.140",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278384,1722016247149,-8585.0132085,0.00010899,2,"2024-07-26T17:50:47.149",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278385,1722016247159,-8585.01320843,0.00010899,2,"2024-07-26T17:50:47.159",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278386,1722016247169,-628.919073,0.00010899,2,"2024-07-26T17:50:47.169",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278387,1722016247179,-628.919073,0.00010899,2,"2024-07-26T17:50:47.179",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278388,1722016247189,-8585.01320843,0.00010899,2,"2024-07-26T17:50:47.189",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278389,1722016247199,-628.919073,0.00010899,2,"2024-07-26T17:50:47.199",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278390,1722016247208,-628.919073,0.00010899,2,"2024-07-26T17:50:47.208",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278391,1722016247218,-8585.01320843,0.00010899,2,"2024-07-26T17:50:47.218",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278392,1722016247228,-8585.01320843,0.00010899,2,"2024-07-26T17:50:47.228",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278393,1722016247238,-8585.01320843,0.00010899,2,"2024-07-26T17:50:47.238",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278394,1722016247247,-8585.01320843,0.00010899,2,"2024-07-26T17:50:47.247",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278395,1722016247257,-8585.01320843,0.00010899,2,"2024-07-26T17:50:47.257",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278396,1722016247267,-8585.01320843,0.00010899,2,"2024-07-26T17:50:47.267",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278397,1722016247277,-178.473543,0.00010899,2,"2024-07-26T17:50:47.277",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278398,1722016247287,-178.473543,0.00010899,2,"2024-07-26T17:50:47.287",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278399,1722016247297,-151.0,0.00010899,2,"2024-07-26T17:50:47.297",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278400,1722016247308,-151.0,0.00010899,2,"2024-07-26T17:50:47.308",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278401,1722016247318,-594.505402,0.00010899,2,"2024-07-26T17:50:47.318",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278402,1722016247328,-594.505402,0.00010899,2,"2024-07-26T17:50:47.328",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278403,1722016247340,-1101.092371,0.00010899,2,"2024-07-26T17:50:47.340",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278404,1722016247351,-1101.092371,0.00010899,2,"2024-07-26T17:50:47.351",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278405,1722016247361,-1096.074623,0.00010899,2,"2024-07-26T17:50:47.361",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278406,1722016247371,-228.74699,0.00010899,2,"2024-07-26T17:50:47.371",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278407,1722016247382,-1096.074623,0.00010899,2,"2024-07-26T17:50:47.382",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278408,1722016247395,-297.280153,0.00010899,2,"2024-07-26T17:50:47.395",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278409,1722016247406,-1000.0,0.000109,2,"2024-07-26T17:50:47.406",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278410,1722016247416,-1164.0,0.000109,2,"2024-07-26T17:50:47.416",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278411,1722016247427,-1000.0,0.000109,2,"2024-07-26T17:50:47.427",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278412,1722016247437,-1000.0,0.000109,2,"2024-07-26T17:50:47.437",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278413,1722016247447,-1000.0,0.000109,2,"2024-07-26T17:50:47.447",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278414,1722016247457,-1000.0,0.000109,3,"2024-07-26T17:50:47.457",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278415,1722016247468,-1000.0,0.000109,3,"2024-07-26T17:50:47.468",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278416,1722016247479,-1000.0,0.000109,2,"2024-07-26T17:50:47.479",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278417,1722016247489,-1049.0,0.000109,2,"2024-07-26T17:50:47.489",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278418,1722016247498,-1000.0,0.000109,2,"2024-07-26T17:50:47.498",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278419,1722016247510,-1000.0,0.000109,3,"2024-07-26T17:50:47.510",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278420,1722016247520,-1000.0,0.000109,3,"2024-07-26T17:50:47.520",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278421,1722016247530,-629.0,0.000109,3,"2024-07-26T17:50:47.530",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278422,1722016247539,-1000.0,0.000109,2,"2024-07-26T17:50:47.539",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278423,1722016247549,-1000.0,0.000109,2,"2024-07-26T17:50:47.549",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278424,1722016247559,-1000.0,0.000109,3,"2024-07-26T17:50:47.559",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278425,1722016247569,-1000.0,0.000109,3,"2024-07-26T17:50:47.569",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278426,1722016247579,-1000.0,0.000109,2,"2024-07-26T17:50:47.579",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278427,1722016247590,-151.0,0.000109,2,"2024-07-26T17:50:47.590",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278428,1722016247600,-151.0,0.000109,2,"2024-07-26T17:50:47.600",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278429,1722016247611,-151.0,0.000109,2,"2024-07-26T17:50:47.611",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278430,1722016247621,-190.995074,0.000109,2,"2024-07-26T17:50:47.621",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278431,1722016247632,-190.995074,0.000109,2,"2024-07-26T17:50:47.632",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278432,1722016247643,-2156.13117152,0.000109,2,"2024-07-26T17:50:47.643",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278433,1722016247652,-570.891918,0.000109,2,"2024-07-26T17:50:47.652",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278434,1722016247663,-570.891918,0.000109,2,"2024-07-26T17:50:47.663",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278435,1722016247672,-161.71587677,0.000109,2,"2024-07-26T17:50:47.672",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278436,1722016247682,-151.0,0.000109,2,"2024-07-26T17:50:47.682",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278437,1722016247692,-359.931866,0.000109,2,"2024-07-26T17:50:47.692",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278438,1722016247702,-359.931866,0.000109,2,"2024-07-26T17:50:47.702",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278439,1722016247712,-151.0,0.000109,2,"2024-07-26T17:50:47.712",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278440,1722016247722,-151.0,0.000109,2,"2024-07-26T17:50:47.722",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278441,1722016247732,-749.571043,0.000109,2,"2024-07-26T17:50:47.732",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278442,1722016247742,-749.571043,0.000109,2,"2024-07-26T17:50:47.742",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278443,1722016247752,-341.891925,0.000109,2,"2024-07-26T17:50:47.752",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278444,1722016247762,-341.891925,0.000109,2,"2024-07-26T17:50:47.762",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278445,1722016247772,-243.199444,0.000109,2,"2024-07-26T17:50:47.772",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278446,1722016247782,-243.199444,0.000109,2,"2024-07-26T17:50:47.782",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278447,1722016247791,-228.143139,0.000109,2,"2024-07-26T17:50:47.791",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278448,1722016247802,-228.143139,0.000109,2,"2024-07-26T17:50:47.802",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278449,1722016247992,-382.632596,0.000109,2,"2024-07-26T17:50:47.992",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278450,1722016248038,-382.632596,0.000109,2,"2024-07-26T17:50:48.038",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278451,1722016248049,-1559.628116,0.000109,2,"2024-07-26T17:50:48.049",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278452,1722016248059,-1559.628116,0.000109,2,"2024-07-26T17:50:48.059",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278453,1722016248069,-401.960004,0.000109,2,"2024-07-26T17:50:48.069",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278454,1722016248079,-401.960004,0.000109,2,"2024-07-26T17:50:48.079",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278455,1722016248089,-652.270888,0.000109,2,"2024-07-26T17:50:48.089",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278456,1722016248098,-652.270888,0.000109,2,"2024-07-26T17:50:48.098",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278457,1722016248108,-720.878398,0.000109,2,"2024-07-26T17:50:48.108",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278458,1722016248118,-720.878398,0.000109,2,"2024-07-26T17:50:48.118",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278459,1722016248128,-5061.391773,0.000109,2,"2024-07-26T17:50:48.128",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278460,1722016248138,-5061.391773,0.000109,2,"2024-07-26T17:50:48.138",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278461,1722016248148,-151.0,0.000109,2,"2024-07-26T17:50:48.148",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278462,1722016248158,-314.09927,0.000109,2,"2024-07-26T17:50:48.158",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278463,1722016248168,-314.09927,0.000109,2,"2024-07-26T17:50:48.168",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278464,1722016248178,-8585.01320843,0.000109,2,"2024-07-26T17:50:48.178",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278465,1722016248189,-151.0,0.000109,2,"2024-07-26T17:50:48.189",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278466,1722016248199,-752.83188167,0.000109,2,"2024-07-26T17:50:48.199",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278467,1722016248210,-500.0,0.00010912,2,"2024-07-26T17:50:48.210",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278468,1722016248220,-150.0,0.00010912,2,"2024-07-26T17:50:48.220",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278469,1722016248230,-150.0,0.00010915,2,"2024-07-26T17:50:48.230",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278470,1722016248241,-150.0,0.00010936,2,"2024-07-26T17:50:48.241",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278471,1722016248252,-178.473543,0.00010945,2,"2024-07-26T17:50:48.252",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278472,1722016248262,-178.473543,0.00010945,2,"2024-07-26T17:50:48.262",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278473,1722016248272,-151.0,0.00010945,2,"2024-07-26T17:50:48.272",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278474,1722016248282,-594.505402,0.00010945,2,"2024-07-26T17:50:48.282",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278475,1722016248292,-594.505402,0.00010945,2,"2024-07-26T17:50:48.292",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278476,1722016248302,-1000.0,0.00010945,2,"2024-07-26T17:50:48.302",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278477,1722016248312,-1000.0,0.00010945,2,"2024-07-26T17:50:48.312",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278478,1722016248322,-1000.0,0.00010945,2,"2024-07-26T17:50:48.322",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278479,1722016248334,-1000.0,0.00010945,2,"2024-07-26T17:50:48.334",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278480,1722016248344,-1000.0,0.00010945,2,"2024-07-26T17:50:48.344",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278481,1722016248357,-1000.0,0.00010945,2,"2024-07-26T17:50:48.357",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278482,1722016248367,-1000.0,0.00010945,2,"2024-07-26T17:50:48.367",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278483,1722016248376,-1000.0,0.00010945,2,"2024-07-26T17:50:48.376",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278484,1722016248390,-1000.0,0.00010945,2,"2024-07-26T17:50:48.390",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278485,1722016248400,-1000.0,0.00010945,2,"2024-07-26T17:50:48.400",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278486,1722016248410,-1000.0,0.00010945,2,"2024-07-26T17:50:48.410",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278487,1722016248419,-1000.0,0.00010945,2,"2024-07-26T17:50:48.419",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278488,1722016248431,-1000.0,0.00010945,2,"2024-07-26T17:50:48.431",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278489,1722016248441,-1000.0,0.00010945,2,"2024-07-26T17:50:48.441",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278490,1722016248451,-1000.0,0.00010945,2,"2024-07-26T17:50:48.451",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278491,1722016248463,-1000.0,0.00010945,2,"2024-07-26T17:50:48.463",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278492,1722016248473,-1000.0,0.00010945,2,"2024-07-26T17:50:48.473",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278493,1722016248483,-172.0865,0.00010945,2,"2024-07-26T17:50:48.483",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278494,1722016248492,-500.0,0.00010945,2,"2024-07-26T17:50:48.492",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278495,1722016248502,-500.0,0.00010945,2,"2024-07-26T17:50:48.502",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278496,1722016248512,-500.0,0.00010945,2,"2024-07-26T17:50:48.512",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278497,1722016248523,-500.0,0.00010945,2,"2024-07-26T17:50:48.523",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278498,1722016248532,-500.0,0.00010945,2,"2024-07-26T17:50:48.532",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278499,1722016248542,-500.0,0.00010945,2,"2024-07-26T17:50:48.542",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278500,1722016248552,-500.0,0.00010945,2,"2024-07-26T17:50:48.552",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278501,1722016248562,-500.0,0.00010945,2,"2024-07-26T17:50:48.562",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278502,1722016248572,-500.0,0.00010945,2,"2024-07-26T17:50:48.572",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278503,1722016248584,-363.0592,0.00010945,2,"2024-07-26T17:50:48.584",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278504,1722016248595,-228.74699,0.00010945,2,"2024-07-26T17:50:48.595",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278505,1722016248605,-150.0,0.00010955,2,"2024-07-26T17:50:48.605",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278506,1722016248615,-150.0,0.00010955,2,"2024-07-26T17:50:48.615",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278507,1722016248625,-150.0,0.00010957,2,"2024-07-26T17:50:48.625",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278508,1722016248635,-500.0,0.00010958,2,"2024-07-26T17:50:48.635",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278509,1722016248645,-500.0,0.00010958,2,"2024-07-26T17:50:48.645",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278510,1722016248655,-500.0,0.00010958,2,"2024-07-26T17:50:48.655",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278511,1722016248664,-333.32389053,0.00010958,2,"2024-07-26T17:50:48.664",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278512,1722016248674,-429.57,0.00010958,2,"2024-07-26T17:50:48.674",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278513,1722016248683,-500.0,0.00010958,2,"2024-07-26T17:50:48.683",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278514,1722016248693,-500.0,0.00010958,2,"2024-07-26T17:50:48.693",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278515,1722016248703,-489.37440486,0.00010958,2,"2024-07-26T17:50:48.703",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278516,1722016248712,-306.24010926,0.00010958,2,"2024-07-26T17:50:48.712",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278517,1722016248722,-500.0,0.00010958,2,"2024-07-26T17:50:48.722",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278518,1722016248732,-504.83572578,0.00010958,2,"2024-07-26T17:50:48.732",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278519,1722016248742,-372.50946649,0.00010958,2,"2024-07-26T17:50:48.742",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278520,1722016248752,-500.0,0.00010958,2,"2024-07-26T17:50:48.752",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278521,1722016248762,-500.0,0.00010958,2,"2024-07-26T17:50:48.762",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278522,1722016248771,-500.0,0.00010958,2,"2024-07-26T17:50:48.771",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278523,1722016248781,-500.0,0.00010958,2,"2024-07-26T17:50:48.781",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278524,1722016248792,-559.19361018,0.00010958,2,"2024-07-26T17:50:48.792",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278525,1722016248802,-500.0,0.00010958,2,"2024-07-26T17:50:48.802",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278526,1722016248811,-500.0,0.00010958,2,"2024-07-26T17:50:48.811",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278527,1722016248821,-530.17603325,0.00010958,2,"2024-07-26T17:50:48.821",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278528,1722016248833,-500.0,0.00010958,2,"2024-07-26T17:50:48.833",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278529,1722016248844,-509.91719364,0.00010958,2,"2024-07-26T17:50:48.844",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278530,1722016248854,-500.0,0.00010958,2,"2024-07-26T17:50:48.854",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278531,1722016248865,-500.0,0.00010958,2,"2024-07-26T17:50:48.865",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278532,1722016248876,-243.2565969,0.00010958,2,"2024-07-26T17:50:48.876",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278533,1722016248886,-446.41755237,0.00010958,2,"2024-07-26T17:50:48.886",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278534,1722016248897,-500.0,0.00010958,2,"2024-07-26T17:50:48.897",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278535,1722016248907,-506.17915269,0.00010958,2,"2024-07-26T17:50:48.907",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278536,1722016248918,-500.0,0.00010958,2,"2024-07-26T17:50:48.918",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278537,1722016248928,-500.0,0.00010958,2,"2024-07-26T17:50:48.928",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278538,1722016248938,-500.0,0.00010958,2,"2024-07-26T17:50:48.938",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278539,1722016248949,-500.0,0.00010958,2,"2024-07-26T17:50:48.949",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278540,1722016248960,-500.0,0.00010958,2,"2024-07-26T17:50:48.960",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278541,1722016248970,-500.0,0.00010958,2,"2024-07-26T17:50:48.970",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278542,1722016248980,-500.0,0.00010958,2,"2024-07-26T17:50:48.980",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278543,1722016248990,-500.0,0.00010958,2,"2024-07-26T17:50:48.990",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278544,1722016249001,-521.66184621,0.00010958,2,"2024-07-26T17:50:49.001",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278545,1722016249012,-500.0,0.00010958,2,"2024-07-26T17:50:49.012",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278546,1722016249022,-543.32347854,0.00010958,2,"2024-07-26T17:50:49.022",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278547,1722016249032,-511.46,0.00010958,2,"2024-07-26T17:50:49.032",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278548,1722016249042,-511.46,0.00010958,2,"2024-07-26T17:50:49.042",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278549,1722016249052,-500.0,0.00010958,2,"2024-07-26T17:50:49.052",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278550,1722016249062,-618.30139854,0.00010958,2,"2024-07-26T17:50:49.062",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278551,1722016249072,-531.37247022,0.00010958,2,"2024-07-26T17:50:49.072",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278552,1722016249083,-521.30822556,0.00010958,2,"2024-07-26T17:50:49.083",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278553,1722016249094,-500.0,0.00010958,2,"2024-07-26T17:50:49.094",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278554,1722016249105,-590.63,0.00010958,2,"2024-07-26T17:50:49.105",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278555,1722016249115,-590.63,0.00010958,2,"2024-07-26T17:50:49.115",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278556,1722016249126,-843.49,0.00010958,2,"2024-07-26T17:50:49.126",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278557,1722016249136,-843.49,0.00010958,2,"2024-07-26T17:50:49.136",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278558,1722016249146,-589.26509733,0.00010958,2,"2024-07-26T17:50:49.146",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278559,1722016249157,-500.0,0.00010958,2,"2024-07-26T17:50:49.157",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278560,1722016249168,-500.0,0.00010958,2,"2024-07-26T17:50:49.168",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278561,1722016249178,-500.0,0.00010958,2,"2024-07-26T17:50:49.178",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278562,1722016249189,-500.0,0.00010958,2,"2024-07-26T17:50:49.189",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278563,1722016249199,-500.0,0.00010958,2,"2024-07-26T17:50:49.199",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278564,1722016249210,-500.0,0.00010958,2,"2024-07-26T17:50:49.210",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278565,1722016249220,-500.0,0.00010958,2,"2024-07-26T17:50:49.220",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278566,1722016249231,-500.0,0.00010958,2,"2024-07-26T17:50:49.231",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278567,1722016249242,-509.27823143,0.00010958,2,"2024-07-26T17:50:49.242",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278568,1722016249252,-500.0,0.00010958,2,"2024-07-26T17:50:49.252",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278569,1722016249262,-500.0,0.00010958,2,"2024-07-26T17:50:49.262",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278570,1722016249273,-500.0,0.00010958,2,"2024-07-26T17:50:49.273",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278571,1722016249282,-500.0,0.00010958,2,"2024-07-26T17:50:49.282",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278572,1722016249293,-500.0,0.00010958,2,"2024-07-26T17:50:49.293",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278573,1722016249303,-500.0,0.00010958,2,"2024-07-26T17:50:49.303",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278574,1722016249314,-500.0,0.00010958,2,"2024-07-26T17:50:49.314",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278575,1722016249324,-500.0,0.00010958,2,"2024-07-26T17:50:49.324",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278576,1722016249336,-500.0,0.00010958,2,"2024-07-26T17:50:49.336",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278577,1722016249346,-311.2112,0.00010958,2,"2024-07-26T17:50:49.346",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278578,1722016249357,-500.0,0.00010958,2,"2024-07-26T17:50:49.357",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278579,1722016249367,-500.0,0.00010958,2,"2024-07-26T17:50:49.367",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278580,1722016249377,-500.0,0.00010958,2,"2024-07-26T17:50:49.377",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278581,1722016249391,-500.0,0.00010958,2,"2024-07-26T17:50:49.391",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278582,1722016249402,-455.19,0.00010958,2,"2024-07-26T17:50:49.402",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278583,1722016249413,-500.0,0.00010958,2,"2024-07-26T17:50:49.413",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278584,1722016249423,-410.10838728,0.00010958,2,"2024-07-26T17:50:49.423",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278585,1722016249435,-500.0,0.00010958,2,"2024-07-26T17:50:49.435",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278586,1722016249445,-500.0,0.00010958,2,"2024-07-26T17:50:49.445",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278587,1722016249455,-500.0,0.00010958,2,"2024-07-26T17:50:49.455",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278588,1722016249467,-500.0,0.00010958,2,"2024-07-26T17:50:49.467",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278589,1722016249478,-500.0,0.00010958,2,"2024-07-26T17:50:49.478",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278590,1722016249488,-365.85,0.00010958,2,"2024-07-26T17:50:49.488",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278591,1722016249498,-500.0,0.00010958,2,"2024-07-26T17:50:49.498",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278592,1722016249509,-500.0,0.00010958,2,"2024-07-26T17:50:49.509",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278593,1722016249519,-500.0,0.00010958,2,"2024-07-26T17:50:49.519",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278594,1722016249530,-500.0,0.00010958,2,"2024-07-26T17:50:49.530",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278595,1722016249541,-181.81,0.00010958,2,"2024-07-26T17:50:49.541",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278596,1722016249551,-500.0,0.00010958,2,"2024-07-26T17:50:49.551",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278597,1722016249562,-500.0,0.00010958,2,"2024-07-26T17:50:49.562",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278598,1722016249572,-500.0,0.00010958,2,"2024-07-26T17:50:49.572",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278599,1722016249582,-338.6711816,0.00010958,2,"2024-07-26T17:50:49.582",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278600,1722016249592,-619.88,0.00010958,2,"2024-07-26T17:50:49.592",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278601,1722016249602,-151.0,0.00010958,2,"2024-07-26T17:50:49.602",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278602,1722016249613,-389.036202,0.00010958,2,"2024-07-26T17:50:49.613",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278603,1722016249623,-389.036202,0.00010958,2,"2024-07-26T17:50:49.623",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278604,1722016249634,-500.0,0.00010958,2,"2024-07-26T17:50:49.634",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278605,1722016249644,-182.76,0.00010958,2,"2024-07-26T17:50:49.644",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278606,1722016249653,-500.0,0.00010958,2,"2024-07-26T17:50:49.653",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278607,1722016249663,-500.45766607,0.00010958,2,"2024-07-26T17:50:49.663",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278608,1722016249673,-199.799714,0.00010958,2,"2024-07-26T17:50:49.673",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278609,1722016249684,-401.483511,0.00010958,2,"2024-07-26T17:50:49.684",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278610,1722016249694,-199.799714,0.00010958,2,"2024-07-26T17:50:49.694",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278611,1722016249705,-500.0,0.00010958,2,"2024-07-26T17:50:49.705",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278612,1722016249715,-500.0,0.00010958,2,"2024-07-26T17:50:49.715",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278613,1722016249727,-405.76632776,0.00010958,2,"2024-07-26T17:50:49.727",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278614,1722016249738,-484.9,0.00010958,2,"2024-07-26T17:50:49.738",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278615,1722016249749,-484.9,0.00010958,2,"2024-07-26T17:50:49.749",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278616,1722016249759,-251.37311562,0.00010958,2,"2024-07-26T17:50:49.759",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278617,1722016249770,-645.991845,0.00010958,2,"2024-07-26T17:50:49.770",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278618,1722016249781,-645.991845,0.00010958,2,"2024-07-26T17:50:49.781",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278619,1722016249791,-151.0,0.00010958,2,"2024-07-26T17:50:49.791",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278620,1722016249801,-231.77553559,0.00010958,2,"2024-07-26T17:50:49.801",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278621,1722016249812,-151.0,0.00010958,2,"2024-07-26T17:50:49.812",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278622,1722016249822,-474.21237845,0.00010958,2,"2024-07-26T17:50:49.822",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278623,1722016249833,-151.0,0.00010958,2,"2024-07-26T17:50:49.833",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278624,1722016249844,-151.0,0.00010958,2,"2024-07-26T17:50:49.844",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278625,1722016249855,-151.0,0.00010958,2,"2024-07-26T17:50:49.855",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278626,1722016249864,-151.0,0.00010958,2,"2024-07-26T17:50:49.864",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278627,1722016249877,-509.31,0.00010958,2,"2024-07-26T17:50:49.877",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278628,1722016249888,-189.191275,0.00010958,2,"2024-07-26T17:50:49.888",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278629,1722016249899,-151.0,0.00010958,2,"2024-07-26T17:50:49.899",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278630,1722016249910,-151.0,0.00010958,2,"2024-07-26T17:50:49.910",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278631,1722016249920,-206.513492,0.00010958,2,"2024-07-26T17:50:49.920",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278632,1722016249932,-206.513492,0.00010958,2,"2024-07-26T17:50:49.932",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278633,1722016249942,-151.0,0.00010958,2,"2024-07-26T17:50:49.942",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278634,1722016249953,-151.0,0.00010958,2,"2024-07-26T17:50:49.953",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278635,1722016249963,-151.0,0.00010958,2,"2024-07-26T17:50:49.963",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278636,1722016249974,-151.0,0.00010958,2,"2024-07-26T17:50:49.974",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278637,1722016249984,-220.592838,0.00010958,2,"2024-07-26T17:50:49.984",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278638,1722016249994,-220.592838,0.00010958,2,"2024-07-26T17:50:49.994",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278639,1722016250005,-456.981307,0.00010958,2,"2024-07-26T17:50:50.005",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278640,1722016250015,-456.981307,0.00010958,2,"2024-07-26T17:50:50.015",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278641,1722016250026,-1302.859212,0.00010958,2,"2024-07-26T17:50:50.026",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278642,1722016250036,-559.587989,0.00010958,2,"2024-07-26T17:50:50.036",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278643,1722016250047,-1302.859212,0.00010958,2,"2024-07-26T17:50:50.047",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278644,1722016250057,-559.587989,0.00010958,2,"2024-07-26T17:50:50.057",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278645,1722016250067,-151.0,0.00010958,2,"2024-07-26T17:50:50.067",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278646,1722016250076,-179.209839,0.00010958,2,"2024-07-26T17:50:50.076",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278647,1722016250088,-501.14121031,0.00010958,2,"2024-07-26T17:50:50.088",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278648,1722016250099,-179.209839,0.00010958,2,"2024-07-26T17:50:50.099",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278649,1722016250110,-151.0,0.00010958,2,"2024-07-26T17:50:50.110",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278650,1722016250120,-151.0,0.00010958,2,"2024-07-26T17:50:50.120",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278651,1722016250131,-151.0,0.00010958,2,"2024-07-26T17:50:50.131",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278652,1722016250141,-160.31819,0.00010958,2,"2024-07-26T17:50:50.141",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278653,1722016250151,-151.0,0.00010958,2,"2024-07-26T17:50:50.151",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278654,1722016250162,-151.0,0.00010958,2,"2024-07-26T17:50:50.162",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278655,1722016250172,-160.31819,0.00010958,2,"2024-07-26T17:50:50.172",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278656,1722016250183,-424.34312,0.00010958,2,"2024-07-26T17:50:50.183",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278657,1722016250193,-424.34312,0.00010958,2,"2024-07-26T17:50:50.193",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278658,1722016250203,-151.0,0.00010958,2,"2024-07-26T17:50:50.203",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278659,1722016250212,-773.766825,0.00010958,2,"2024-07-26T17:50:50.212",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278660,1722016250222,-773.766825,0.00010958,2,"2024-07-26T17:50:50.222",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278661,1722016250232,-391.266722,0.00010958,2,"2024-07-26T17:50:50.232",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278662,1722016250244,-151.0,0.00010958,2,"2024-07-26T17:50:50.244",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278663,1722016250255,-151.0,0.00010958,2,"2024-07-26T17:50:50.255",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278664,1722016250266,-391.266722,0.00010958,2,"2024-07-26T17:50:50.266",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278665,1722016250277,-440.889384,0.00010958,2,"2024-07-26T17:50:50.277",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278666,1722016250287,-440.889384,0.00010958,2,"2024-07-26T17:50:50.287",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278667,1722016250296,-477.076469,0.00010958,2,"2024-07-26T17:50:50.296",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278668,1722016250306,-477.076469,0.00010958,2,"2024-07-26T17:50:50.306",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278669,1722016250316,-3011.121431,0.00010958,2,"2024-07-26T17:50:50.316",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278670,1722016250327,-150.0,0.00010958,2,"2024-07-26T17:50:50.327",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278671,1722016250337,-651.446577,0.00010958,2,"2024-07-26T17:50:50.337",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278672,1722016250347,-3011.121431,0.00010958,2,"2024-07-26T17:50:50.347",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278673,1722016250357,-651.446577,0.00010958,2,"2024-07-26T17:50:50.357",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278674,1722016250367,-232.250033,0.00010958,2,"2024-07-26T17:50:50.367",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278675,1722016250377,-232.250033,0.00010958,2,"2024-07-26T17:50:50.377",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278676,1722016250390,-205.009705,0.00010958,2,"2024-07-26T17:50:50.390",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278677,1722016250400,-381.88,0.00010958,2,"2024-07-26T17:50:50.400",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278678,1722016250409,-205.009705,0.00010958,2,"2024-07-26T17:50:50.409",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278679,1722016250418,-406.250005,0.00010958,2,"2024-07-26T17:50:50.418",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278680,1722016250428,-381.88,0.00010958,2,"2024-07-26T17:50:50.428",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278681,1722016250438,-406.250005,0.00010958,2,"2024-07-26T17:50:50.438",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278682,1722016250448,-300.412647,0.00010958,2,"2024-07-26T17:50:50.448",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278683,1722016250458,-151.0,0.00010958,2,"2024-07-26T17:50:50.458",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278684,1722016250676,-300.412647,0.00010958,2,"2024-07-26T17:50:50.676",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278685,1722016250688,-749.571043,0.00010958,2,"2024-07-26T17:50:50.688",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278686,1722016250697,-749.571043,0.00010958,2,"2024-07-26T17:50:50.697",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278687,1722016250707,-151.0,0.00010958,2,"2024-07-26T17:50:50.707",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278688,1722016250718,-341.891925,0.00010958,2,"2024-07-26T17:50:50.718",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278689,1722016250727,-543.56904288,0.00010958,2,"2024-07-26T17:50:50.727",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278690,1722016250737,-522.614374,0.00010958,2,"2024-07-26T17:50:50.737",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278691,1722016250746,-341.891925,0.00010958,2,"2024-07-26T17:50:50.746",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278692,1722016250756,-243.199444,0.00010958,2,"2024-07-26T17:50:50.756",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278693,1722016250765,-522.614374,0.00010958,2,"2024-07-26T17:50:50.765",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278694,1722016250775,-243.199444,0.00010958,2,"2024-07-26T17:50:50.775",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278695,1722016250785,-228.143139,0.00010958,2,"2024-07-26T17:50:50.785",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278696,1722016250795,-228.143139,0.00010958,2,"2024-07-26T17:50:50.795",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278697,1722016250804,-382.632596,0.00010958,2,"2024-07-26T17:50:50.804",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278698,1722016250813,-382.632596,0.00010958,2,"2024-07-26T17:50:50.813",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278699,1722016250823,-1559.628116,0.00010958,2,"2024-07-26T17:50:50.823",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278700,1722016250832,-1559.628116,0.00010958,2,"2024-07-26T17:50:50.832",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278701,1722016250845,-401.960004,0.00010958,2,"2024-07-26T17:50:50.845",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278702,1722016250854,-401.960004,0.00010958,2,"2024-07-26T17:50:50.854",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278703,1722016250863,-652.270888,0.00010958,2,"2024-07-26T17:50:50.863",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278704,1722016250872,-652.270888,0.00010958,2,"2024-07-26T17:50:50.872",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278705,1722016250881,-720.878398,0.00010958,2,"2024-07-26T17:50:50.881",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278706,1722016250889,-720.878398,0.00010958,2,"2024-07-26T17:50:50.889",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278707,1722016250901,-328.979206,0.00010958,2,"2024-07-26T17:50:50.901",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278708,1722016250912,-328.979206,0.00010958,2,"2024-07-26T17:50:50.912",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278709,1722016250924,-1278.117096,0.00010958,2,"2024-07-26T17:50:50.924",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278710,1722016250936,-1278.117096,0.00010958,2,"2024-07-26T17:50:50.936",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278711,1722016250947,-274.407836,0.00010958,2,"2024-07-26T17:50:50.947",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278712,1722016250958,-2150.129094,0.00010958,2,"2024-07-26T17:50:50.958",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278713,1722016250969,-2150.129094,0.00010958,2,"2024-07-26T17:50:50.969",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278714,1722016250980,-274.407836,0.00010958,2,"2024-07-26T17:50:50.980",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278715,1722016250990,-200.204153,0.00010958,2,"2024-07-26T17:50:50.990",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278716,1722016251001,-275.772,0.00010958,2,"2024-07-26T17:50:51.001",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278717,1722016251012,-275.772,0.00010958,2,"2024-07-26T17:50:51.012",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278718,1722016251023,-1065.69718,0.00010958,2,"2024-07-26T17:50:51.023",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278719,1722016251035,-484.629761,0.00010958,2,"2024-07-26T17:50:51.035",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278720,1722016251046,-1065.69718,0.00010958,2,"2024-07-26T17:50:51.046",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278721,1722016251057,-484.629761,0.00010958,2,"2024-07-26T17:50:51.057",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278722,1722016251069,-5061.391773,0.00010958,2,"2024-07-26T17:50:51.069",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278723,1722016251080,-5061.391773,0.00010958,2,"2024-07-26T17:50:51.080",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278724,1722016251096,-628.919073,0.00010958,2,"2024-07-26T17:50:51.096",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278725,1722016251107,-628.919073,0.00010958,2,"2024-07-26T17:50:51.107",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278726,1722016251118,-151.0,0.00010958,2,"2024-07-26T17:50:51.118",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278727,1722016251129,-314.09927,0.00010958,2,"2024-07-26T17:50:51.129",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278728,1722016251140,-314.09927,0.00010958,2,"2024-07-26T17:50:51.140",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278729,1722016251151,-151.0,0.00010958,2,"2024-07-26T17:50:51.151",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278730,1722016251163,-178.473543,0.00010958,2,"2024-07-26T17:50:51.163",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278731,1722016251173,-178.473543,0.00010958,2,"2024-07-26T17:50:51.173",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278732,1722016251184,-151.0,0.00010958,2,"2024-07-26T17:50:51.184",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278733,1722016251195,-151.0,0.00010958,2,"2024-07-26T17:50:51.195",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278734,1722016251206,-151.0,0.00010958,2,"2024-07-26T17:50:51.206",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278735,1722016251217,-197.65290009,0.00010958,2,"2024-07-26T17:50:51.217",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278736,1722016251228,-594.505402,0.00010958,2,"2024-07-26T17:50:51.228",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278737,1722016251239,-594.505402,0.00010958,2,"2024-07-26T17:50:51.239",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278738,1722016251251,-1043.48,0.00010958,2,"2024-07-26T17:50:51.251",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278739,1722016251262,-1101.092371,0.00010958,2,"2024-07-26T17:50:51.262",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278740,1722016251273,-1101.092371,0.00010958,2,"2024-07-26T17:50:51.273",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278741,1722016251284,-1101.092371,0.00010958,2,"2024-07-26T17:50:51.284",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278742,1722016251296,-1101.092378,0.00010958,2,"2024-07-26T17:50:51.296",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278743,1722016251307,-1096.074623,0.00010958,2,"2024-07-26T17:50:51.307",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278744,1722016251317,-1096.074623,0.00010958,2,"2024-07-26T17:50:51.317",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278745,1722016251327,-228.74699,0.00010958,2,"2024-07-26T17:50:51.327",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278746,1722016251340,-1096.074623,0.00010958,2,"2024-07-26T17:50:51.340",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278747,1722016251350,-1096.074632,0.00010958,2,"2024-07-26T17:50:51.350",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278748,1722016251361,-150.0,0.00010959,2,"2024-07-26T17:50:51.361",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278749,1722016251371,-151.0,0.00010959,2,"2024-07-26T17:50:51.371",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278750,1722016251382,-151.0,0.00010959,2,"2024-07-26T17:50:51.382",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278751,1722016251396,-151.0,0.00010959,2,"2024-07-26T17:50:51.396",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278752,1722016251407,-151.0,0.00010959,2,"2024-07-26T17:50:51.407",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278753,1722016251418,-151.0,0.00010959,2,"2024-07-26T17:50:51.418",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278754,1722016251431,-151.0,0.00010959,2,"2024-07-26T17:50:51.431",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278755,1722016251442,-151.0,0.00010959,2,"2024-07-26T17:50:51.442",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278756,1722016251452,-250.0,0.00010959,2,"2024-07-26T17:50:51.452",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278757,1722016251463,-150.0,0.00010962,2,"2024-07-26T17:50:51.463",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278758,1722016251474,-150.0,0.00010966,2,"2024-07-26T17:50:51.474",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278759,1722016251486,-150.0,0.00010969,2,"2024-07-26T17:50:51.486",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278760,1722016251497,-150.0,0.00010975,2,"2024-07-26T17:50:51.497",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278761,1722016251508,-3270.6791176,0.00010983,2,"2024-07-26T17:50:51.508",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278762,1722016251519,-151.0,0.00010986,2,"2024-07-26T17:50:51.519",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278763,1722016251530,-391.266722,0.00010986,2,"2024-07-26T17:50:51.530",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278764,1722016251540,-151.0,0.00010986,2,"2024-07-26T17:50:51.540",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278765,1722016251550,-391.266722,0.00010986,2,"2024-07-26T17:50:51.550",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278766,1722016251560,-275.772,0.00010986,2,"2024-07-26T17:50:51.560",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278767,1722016251570,-275.772,0.00010986,2,"2024-07-26T17:50:51.570",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278768,1722016251579,-32203.0,0.00010986,2,"2024-07-26T17:50:51.579",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278769,1722016251592,-150.0,0.00010987,2,"2024-07-26T17:50:51.592",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278770,1722016251602,-210.50481927,0.00010988,2,"2024-07-26T17:50:51.602",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278771,1722016251613,-5945.70780113,0.00010988,2,"2024-07-26T17:50:51.613",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278772,1722016251624,-439.50091604,0.00010988,2,"2024-07-26T17:50:51.624",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278773,1722016251635,-500.0,0.00010988,2,"2024-07-26T17:50:51.635",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278774,1722016251646,-151.0,0.00010988,2,"2024-07-26T17:50:51.646",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278775,1722016251657,-194.934851,0.00010988,2,"2024-07-26T17:50:51.657",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278776,1722016251666,-160.31819,0.00010988,2,"2024-07-26T17:50:51.666",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278777,1722016251676,-160.31819,0.00010988,2,"2024-07-26T17:50:51.676",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278778,1722016251687,-151.0,0.00010988,2,"2024-07-26T17:50:51.687",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278779,1722016251699,-151.0,0.00010988,2,"2024-07-26T17:50:51.699",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278780,1722016251709,-300.0,0.00010988,2,"2024-07-26T17:50:51.709",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278781,1722016251720,-328.979206,0.00010988,2,"2024-07-26T17:50:51.720",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278782,1722016251731,-328.979206,0.00010988,2,"2024-07-26T17:50:51.731",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278783,1722016251742,-1278.117096,0.00010988,2,"2024-07-26T17:50:51.742",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278784,1722016251753,-1278.117096,0.00010988,2,"2024-07-26T17:50:51.753",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278785,1722016251763,-274.407836,0.00010988,2,"2024-07-26T17:50:51.763",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278786,1722016251774,-2150.129094,0.00010988,2,"2024-07-26T17:50:51.774",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278787,1722016251784,-274.407836,0.00010988,2,"2024-07-26T17:50:51.784",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278788,1722016251793,-2150.129094,0.00010988,2,"2024-07-26T17:50:51.793",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278789,1722016251804,-200.204153,0.00010988,2,"2024-07-26T17:50:51.804",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278790,1722016251814,-1065.69718,0.00010988,2,"2024-07-26T17:50:51.814",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278791,1722016251825,-151.0,0.00010988,2,"2024-07-26T17:50:51.825",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278792,1722016251836,-484.629761,0.00010988,2,"2024-07-26T17:50:51.836",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278793,1722016251846,-1065.69718,0.00010988,2,"2024-07-26T17:50:51.846",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278794,1722016251856,-484.629761,0.00010988,2,"2024-07-26T17:50:51.856",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278795,1722016251866,-628.919073,0.00010988,2,"2024-07-26T17:50:51.866",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278796,1722016251876,-628.919073,0.00010988,2,"2024-07-26T17:50:51.876",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278797,1722016251887,-504.40581595,0.00010989,2,"2024-07-26T17:50:51.887",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278798,1722016251897,-500.0,0.00010989,2,"2024-07-26T17:50:51.897",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278799,1722016251907,-373.05,0.00010989,2,"2024-07-26T17:50:51.907",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278800,1722016251917,-500.0,0.00010989,2,"2024-07-26T17:50:51.917",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278801,1722016251928,-505.58763237,0.00010989,2,"2024-07-26T17:50:51.928",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278802,1722016251937,-500.0,0.00010989,2,"2024-07-26T17:50:51.937",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278803,1722016251947,-500.0,0.00010989,2,"2024-07-26T17:50:51.947",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278804,1722016251957,-500.0,0.00010989,2,"2024-07-26T17:50:51.957",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278805,1722016251967,-500.0,0.00010989,2,"2024-07-26T17:50:51.967",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278806,1722016251978,-500.0,0.00010989,2,"2024-07-26T17:50:51.978",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278807,1722016251988,-500.0,0.00010989,2,"2024-07-26T17:50:51.988",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278808,1722016251998,-511.46,0.00010989,2,"2024-07-26T17:50:51.998",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278809,1722016252008,-511.46,0.00010989,2,"2024-07-26T17:50:52.008",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278810,1722016252018,-511.46,0.00010989,2,"2024-07-26T17:50:52.018",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278811,1722016252028,-480.41554602,0.00010989,2,"2024-07-26T17:50:52.028",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278812,1722016252038,-500.0,0.00010989,2,"2024-07-26T17:50:52.038",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278813,1722016252048,-505.00032311,0.00010989,2,"2024-07-26T17:50:52.048",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278814,1722016252058,-547.06480957,0.00010989,2,"2024-07-26T17:50:52.058",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278815,1722016252068,-500.0,0.00010989,2,"2024-07-26T17:50:52.068",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278816,1722016252078,-500.0,0.00010989,2,"2024-07-26T17:50:52.078",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278817,1722016252091,-405.55949258,0.00010989,2,"2024-07-26T17:50:52.091",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278818,1722016252101,-235.19587655,0.00010989,2,"2024-07-26T17:50:52.101",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278819,1722016252111,-502.87177505,0.00010989,2,"2024-07-26T17:50:52.111",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278820,1722016252121,-505.10975912,0.00010989,2,"2024-07-26T17:50:52.121",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278821,1722016252131,-328.86025147,0.00010989,2,"2024-07-26T17:50:52.131",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278822,1722016252141,-500.0,0.00010989,2,"2024-07-26T17:50:52.141",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278823,1722016252152,-500.0,0.00010989,2,"2024-07-26T17:50:52.152",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278824,1722016252162,-500.0,0.00010989,2,"2024-07-26T17:50:52.162",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278825,1722016252172,-168.20966181,0.00010989,2,"2024-07-26T17:50:52.172",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278826,1722016252183,-507.9825642,0.00010989,2,"2024-07-26T17:50:52.183",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278827,1722016252193,-590.63,0.00010989,2,"2024-07-26T17:50:52.193",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278828,1722016252203,-590.63,0.00010989,2,"2024-07-26T17:50:52.203",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278829,1722016252213,-590.63,0.00010989,2,"2024-07-26T17:50:52.213",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278830,1722016252224,-843.49,0.00010989,2,"2024-07-26T17:50:52.224",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278831,1722016252235,-843.49,0.00010989,2,"2024-07-26T17:50:52.235",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278832,1722016252245,-843.49,0.00010989,2,"2024-07-26T17:50:52.245",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278833,1722016252255,-504.18419053,0.00010989,2,"2024-07-26T17:50:52.255",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278834,1722016252265,-505.81012482,0.00010989,2,"2024-07-26T17:50:52.265",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278835,1722016252275,-504.24490206,0.00010989,2,"2024-07-26T17:50:52.275",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278836,1722016252285,-500.0,0.00010989,2,"2024-07-26T17:50:52.285",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278837,1722016252296,-500.0,0.00010989,2,"2024-07-26T17:50:52.296",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278838,1722016252306,-500.0,0.00010989,2,"2024-07-26T17:50:52.306",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278839,1722016252316,-542.41,0.00010989,2,"2024-07-26T17:50:52.316",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278840,1722016252326,-500.0,0.00010989,2,"2024-07-26T17:50:52.326",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278841,1722016252338,-243.57,0.00010989,2,"2024-07-26T17:50:52.338",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278842,1722016252348,-540.53,0.00010989,2,"2024-07-26T17:50:52.348",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278843,1722016252358,-630.18,0.00010989,2,"2024-07-26T17:50:52.358",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278844,1722016252368,-500.0,0.00010989,2,"2024-07-26T17:50:52.368",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278845,1722016252380,-500.0,0.00010989,2,"2024-07-26T17:50:52.380",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278846,1722016252394,-500.0,0.00010989,2,"2024-07-26T17:50:52.394",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278847,1722016252405,-500.0,0.00010989,2,"2024-07-26T17:50:52.405",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278848,1722016252415,-500.0,0.00010989,2,"2024-07-26T17:50:52.415",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278849,1722016252426,-500.0,0.00010989,2,"2024-07-26T17:50:52.426",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278850,1722016252437,-500.0,0.00010989,2,"2024-07-26T17:50:52.437",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278851,1722016252448,-500.0,0.00010989,2,"2024-07-26T17:50:52.448",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278852,1722016252461,-563.58775532,0.00010989,2,"2024-07-26T17:50:52.461",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278853,1722016252474,-500.0,0.00010989,2,"2024-07-26T17:50:52.474",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278854,1722016252487,-500.0,0.00010989,2,"2024-07-26T17:50:52.487",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278855,1722016252507,-504.72299565,0.00010989,2,"2024-07-26T17:50:52.507",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278856,1722016252531,-609.14,0.00010989,2,"2024-07-26T17:50:52.531",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278857,1722016252553,-537.94126754,0.00010989,2,"2024-07-26T17:50:52.553",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278858,1722016252567,-528.81081715,0.00010989,2,"2024-07-26T17:50:52.567",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278859,1722016252588,-500.0,0.00010989,2,"2024-07-26T17:50:52.588",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278860,1722016252605,-509.5561758,0.00010989,2,"2024-07-26T17:50:52.605",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278861,1722016252622,-503.19268886,0.00010989,2,"2024-07-26T17:50:52.622",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278862,1722016252646,-500.0,0.00010989,2,"2024-07-26T17:50:52.646",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278863,1722016252673,-151.0,0.00010989,2,"2024-07-26T17:50:52.673",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278864,1722016252701,-260.338645,0.00010989,2,"2024-07-26T17:50:52.701",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278865,1722016252738,-151.0,0.00010989,2,"2024-07-26T17:50:52.738",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278866,1722016252789,-190.995074,0.00010989,2,"2024-07-26T17:50:52.789",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278867,1722016252799,-190.995074,0.00010989,2,"2024-07-26T17:50:52.799",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278868,1722016252813,-198.02,0.00010989,2,"2024-07-26T17:50:52.813",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278869,1722016252824,-570.891918,0.00010989,2,"2024-07-26T17:50:52.824",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278870,1722016252836,-570.891918,0.00010989,2,"2024-07-26T17:50:52.836",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278871,1722016252846,-151.0,0.00010989,2,"2024-07-26T17:50:52.846",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278872,1722016252856,-359.931866,0.00010989,2,"2024-07-26T17:50:52.856",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278873,1722016252866,-359.931866,0.00010989,2,"2024-07-26T17:50:52.866",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278874,1722016252876,-151.0,0.00010989,2,"2024-07-26T17:50:52.876",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278875,1722016252887,-151.0,0.00010989,2,"2024-07-26T17:50:52.887",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278876,1722016252897,-151.0,0.00010989,2,"2024-07-26T17:50:52.897",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278877,1722016252907,-151.0,0.00010989,2,"2024-07-26T17:50:52.907",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278878,1722016252918,-151.0,0.00010989,2,"2024-07-26T17:50:52.918",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278879,1722016252928,-151.0,0.00010989,2,"2024-07-26T17:50:52.928",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278880,1722016252938,-206.513492,0.00010989,2,"2024-07-26T17:50:52.938",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278881,1722016252949,-206.513492,0.00010989,2,"2024-07-26T17:50:52.949",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278882,1722016252960,-151.0,0.00010989,2,"2024-07-26T17:50:52.960",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278883,1722016252970,-151.0,0.00010989,2,"2024-07-26T17:50:52.970",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278884,1722016252980,-151.0,0.00010989,2,"2024-07-26T17:50:52.980",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278885,1722016252990,-151.0,0.00010989,2,"2024-07-26T17:50:52.990",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278886,1722016253001,-220.592838,0.00010989,2,"2024-07-26T17:50:53.001",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278887,1722016253011,-1000.0,0.00010989,2,"2024-07-26T17:50:53.011",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278888,1722016253021,-1000.0,0.00010989,2,"2024-07-26T17:50:53.021",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278889,1722016253032,-1000.0,0.00010989,2,"2024-07-26T17:50:53.032",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278890,1722016253042,-1000.0,0.00010989,2,"2024-07-26T17:50:53.042",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278891,1722016253052,-1000.0,0.00010989,2,"2024-07-26T17:50:53.052",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278892,1722016253062,-1000.0,0.00010989,2,"2024-07-26T17:50:53.062",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278893,1722016253072,-220.592838,0.00010989,2,"2024-07-26T17:50:53.072",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278894,1722016253083,-1000.0,0.00010989,2,"2024-07-26T17:50:53.083",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278895,1722016253095,-1000.0,0.00010989,2,"2024-07-26T17:50:53.095",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278896,1722016253106,-1000.0,0.00010989,2,"2024-07-26T17:50:53.106",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278897,1722016253116,-1000.0,0.00010989,2,"2024-07-26T17:50:53.116",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278898,1722016253130,-1000.0,0.00010989,2,"2024-07-26T17:50:53.130",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278899,1722016253140,-1000.0,0.00010989,2,"2024-07-26T17:50:53.140",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278900,1722016253150,-614.53852547,0.00010989,2,"2024-07-26T17:50:53.150",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278901,1722016253161,-456.981307,0.00010989,2,"2024-07-26T17:50:53.161",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278902,1722016253171,-456.981307,0.00010989,2,"2024-07-26T17:50:53.171",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278903,1722016253182,-1302.859212,0.00010989,2,"2024-07-26T17:50:53.182",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278904,1722016253192,-559.587989,0.00010989,2,"2024-07-26T17:50:53.192",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278905,1722016253202,-1302.859212,0.00010989,2,"2024-07-26T17:50:53.202",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278906,1722016253213,-559.587989,0.00010989,2,"2024-07-26T17:50:53.213",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278907,1722016253224,-151.0,0.00010989,2,"2024-07-26T17:50:53.224",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278908,1722016253235,-179.209839,0.00010989,2,"2024-07-26T17:50:53.235",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278909,1722016253245,-179.209839,0.00010989,2,"2024-07-26T17:50:53.245",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278910,1722016253255,-151.0,0.00010989,2,"2024-07-26T17:50:53.255",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278911,1722016253266,-212.859031,0.00010989,2,"2024-07-26T17:50:53.266",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278912,1722016253276,-424.34312,0.00010989,2,"2024-07-26T17:50:53.276",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278913,1722016253286,-424.34312,0.00010989,2,"2024-07-26T17:50:53.286",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278914,1722016253296,-773.766825,0.00010989,2,"2024-07-26T17:50:53.296",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278915,1722016253307,-773.766825,0.00010989,2,"2024-07-26T17:50:53.307",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278916,1722016253317,-440.889384,0.00010989,2,"2024-07-26T17:50:53.317",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278917,1722016253327,-440.889384,0.00010989,2,"2024-07-26T17:50:53.327",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278918,1722016253339,-477.076469,0.00010989,2,"2024-07-26T17:50:53.339",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278919,1722016253350,-477.076469,0.00010989,2,"2024-07-26T17:50:53.350",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278920,1722016253360,-3011.121431,0.00010989,2,"2024-07-26T17:50:53.360",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278921,1722016253370,-651.446577,0.00010989,2,"2024-07-26T17:50:53.370",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278922,1722016253380,-3011.121431,0.00010989,2,"2024-07-26T17:50:53.380",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278923,1722016253395,-651.446577,0.00010989,2,"2024-07-26T17:50:53.395",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278924,1722016253405,-232.250033,0.00010989,2,"2024-07-26T17:50:53.405",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278925,1722016253416,-232.250033,0.00010989,2,"2024-07-26T17:50:53.416",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278926,1722016253427,-205.009705,0.00010989,2,"2024-07-26T17:50:53.427",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278927,1722016253437,-381.88,0.00010989,2,"2024-07-26T17:50:53.437",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278928,1722016253447,-205.009705,0.00010989,2,"2024-07-26T17:50:53.447",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278929,1722016253457,-406.250005,0.00010989,2,"2024-07-26T17:50:53.457",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278930,1722016253469,-381.88,0.00010989,2,"2024-07-26T17:50:53.469",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278931,1722016253479,-406.250005,0.00010989,2,"2024-07-26T17:50:53.479",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278932,1722016253489,-300.412647,0.00010989,2,"2024-07-26T17:50:53.489",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278933,1722016253499,-151.0,0.00010989,2,"2024-07-26T17:50:53.499",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278934,1722016253509,-300.412647,0.00010989,2,"2024-07-26T17:50:53.509",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278935,1722016253519,-749.571043,0.00010989,2,"2024-07-26T17:50:53.519",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278936,1722016253529,-749.571043,0.00010989,2,"2024-07-26T17:50:53.529",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278937,1722016253539,-151.0,0.00010989,2,"2024-07-26T17:50:53.539",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278938,1722016253549,-341.891925,0.00010989,2,"2024-07-26T17:50:53.549",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278939,1722016253559,-522.614374,0.00010989,2,"2024-07-26T17:50:53.559",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278940,1722016253569,-341.891925,0.00010989,2,"2024-07-26T17:50:53.569",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278941,1722016253579,-243.199444,0.00010989,2,"2024-07-26T17:50:53.579",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278942,1722016253589,-522.614374,0.00010989,2,"2024-07-26T17:50:53.589",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278943,1722016253600,-243.199444,0.00010989,2,"2024-07-26T17:50:53.600",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278944,1722016253610,-228.143139,0.00010989,2,"2024-07-26T17:50:53.610",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278945,1722016253620,-228.143139,0.00010989,2,"2024-07-26T17:50:53.620",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278946,1722016253629,-382.632596,0.00010989,2,"2024-07-26T17:50:53.629",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278947,1722016253639,-382.632596,0.00010989,2,"2024-07-26T17:50:53.639",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278948,1722016253649,-1559.628116,0.00010989,2,"2024-07-26T17:50:53.649",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278949,1722016253658,-1559.628116,0.00010989,2,"2024-07-26T17:50:53.658",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278950,1722016253668,-401.960004,0.00010989,2,"2024-07-26T17:50:53.668",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278951,1722016253678,-401.960004,0.00010989,2,"2024-07-26T17:50:53.678",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278952,1722016253688,-652.270888,0.00010989,2,"2024-07-26T17:50:53.688",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278953,1722016253698,-652.270888,0.00010989,2,"2024-07-26T17:50:53.698",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278954,1722016253708,-720.878398,0.00010989,2,"2024-07-26T17:50:53.708",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278955,1722016253718,-720.878398,0.00010989,2,"2024-07-26T17:50:53.718",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278956,1722016253728,-5061.391773,0.00010989,2,"2024-07-26T17:50:53.728",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278957,1722016253738,-5061.391773,0.00010989,2,"2024-07-26T17:50:53.738",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278958,1722016254035,-151.0,0.00010989,2,"2024-07-26T17:50:54.035",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278959,1722016254059,-314.09927,0.00010989,2,"2024-07-26T17:50:54.059",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278960,1722016254070,-314.09927,0.00010989,2,"2024-07-26T17:50:54.070",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278961,1722016254079,-151.0,0.00010989,2,"2024-07-26T17:50:54.079",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278962,1722016254089,-178.473543,0.00010989,2,"2024-07-26T17:50:54.089",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278963,1722016254099,-178.473543,0.00010989,2,"2024-07-26T17:50:54.099",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278964,1722016254109,-151.0,0.00010989,2,"2024-07-26T17:50:54.109",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278965,1722016254118,-594.505402,0.00010989,2,"2024-07-26T17:50:54.118",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278966,1722016254127,-594.505402,0.00010989,2,"2024-07-26T17:50:54.127",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278967,1722016254136,-228.74699,0.00010989,2,"2024-07-26T17:50:54.136",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278968,1722016254146,-188055.3074519,0.0001099,5,"2024-07-26T17:50:54.146",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278969,1722016254155,-250000.0,0.0001099,2,"2024-07-26T17:50:54.155",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278970,1722016254164,-244.076908,0.0001099,2,"2024-07-26T17:50:54.164",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278971,1722016254173,-244.076908,0.0001099,2,"2024-07-26T17:50:54.173",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278972,1722016254182,-151.0,0.0001099,2,"2024-07-26T17:50:54.182",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278973,1722016254191,-151.0,0.0001099,2,"2024-07-26T17:50:54.191",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278974,1722016254200,-151.0,0.0001099,2,"2024-07-26T17:50:54.200",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278975,1722016254210,-151.0,0.0001099,2,"2024-07-26T17:50:54.210",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278976,1722016254219,-151.0,0.0001099,2,"2024-07-26T17:50:54.219",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278977,1722016254228,-151.0,0.0001099,2,"2024-07-26T17:50:54.228",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278978,1722016254238,-151.0,0.0001099,2,"2024-07-26T17:50:54.238",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278979,1722016254247,-151.0,0.0001099,2,"2024-07-26T17:50:54.247",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278980,1722016254256,-151.0,0.0001099,2,"2024-07-26T17:50:54.256",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278981,1722016254266,-151.0,0.0001099,2,"2024-07-26T17:50:54.266",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278982,1722016254275,-151.0,0.0001099,2,"2024-07-26T17:50:54.275",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278983,1722016254284,-151.0,0.0001099,2,"2024-07-26T17:50:54.284",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278984,1722016254293,-151.0,0.0001099,2,"2024-07-26T17:50:54.293",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278985,1722016254304,-151.0,0.0001099,2,"2024-07-26T17:50:54.304",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278986,1722016254313,-151.0,0.0001099,2,"2024-07-26T17:50:54.313",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278987,1722016254323,-151.0,0.0001099,2,"2024-07-26T17:50:54.323",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278988,1722016254332,-151.0,0.0001099,2,"2024-07-26T17:50:54.332",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278989,1722016254342,-151.0,0.0001099,2,"2024-07-26T17:50:54.342",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278990,1722016254352,-151.0,0.0001099,2,"2024-07-26T17:50:54.352",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278991,1722016254362,-233.414471,0.0001099,2,"2024-07-26T17:50:54.362",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278992,1722016254371,-233.414471,0.0001099,2,"2024-07-26T17:50:54.371",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278993,1722016254381,-233.414471,0.0001099,2,"2024-07-26T17:50:54.381",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278994,1722016254393,-233.414471,0.0001099,2,"2024-07-26T17:50:54.393",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278995,1722016254403,-151.0,0.0001099,2,"2024-07-26T17:50:54.403",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278996,1722016254412,-151.0,0.0001099,2,"2024-07-26T17:50:54.412",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278997,1722016254422,-151.0,0.0001099,2,"2024-07-26T17:50:54.422",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278998,1722016254432,-151.0,0.0001099,2,"2024-07-26T17:50:54.432",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333278999,1722016254441,-151.0,0.0001099,2,"2024-07-26T17:50:54.441",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279000,1722016254451,-151.0,0.0001099,2,"2024-07-26T17:50:54.451",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279001,1722016254464,-151.0,0.0001099,2,"2024-07-26T17:50:54.464",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279002,1722016254475,-151.0,0.0001099,2,"2024-07-26T17:50:54.475",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279003,1722016254484,-151.0,0.0001099,2,"2024-07-26T17:50:54.484",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279004,1722016254494,-386.430569,0.0001099,2,"2024-07-26T17:50:54.494",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279005,1722016254503,-386.430569,0.0001099,2,"2024-07-26T17:50:54.503",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279006,1722016254513,-386.430569,0.0001099,2,"2024-07-26T17:50:54.513",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279007,1722016254523,-386.430569,0.0001099,2,"2024-07-26T17:50:54.523",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279008,1722016254533,-386.430569,0.0001099,2,"2024-07-26T17:50:54.533",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279009,1722016254542,-386.430569,0.0001099,2,"2024-07-26T17:50:54.542",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279010,1722016254551,-151.0,0.0001099,2,"2024-07-26T17:50:54.551",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279011,1722016254561,-151.0,0.0001099,2,"2024-07-26T17:50:54.561",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279012,1722016254570,-151.0,0.0001099,2,"2024-07-26T17:50:54.570",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279013,1722016254580,-151.0,0.0001099,2,"2024-07-26T17:50:54.580",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279014,1722016254590,-151.0,0.0001099,2,"2024-07-26T17:50:54.590",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279015,1722016254599,-151.0,0.0001099,2,"2024-07-26T17:50:54.599",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279016,1722016254609,-151.0,0.0001099,2,"2024-07-26T17:50:54.609",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279017,1722016254619,-151.0,0.0001099,2,"2024-07-26T17:50:54.619",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279018,1722016254628,-151.0,0.0001099,2,"2024-07-26T17:50:54.628",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279019,1722016254637,-151.0,0.0001099,2,"2024-07-26T17:50:54.637",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279020,1722016254647,-151.0,0.0001099,2,"2024-07-26T17:50:54.647",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279021,1722016254656,-151.0,0.0001099,2,"2024-07-26T17:50:54.656",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279022,1722016254666,-151.0,0.0001099,2,"2024-07-26T17:50:54.666",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279023,1722016254676,-151.0,0.0001099,2,"2024-07-26T17:50:54.676",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279024,1722016254686,-151.0,0.0001099,2,"2024-07-26T17:50:54.686",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279025,1722016254696,-151.0,0.0001099,2,"2024-07-26T17:50:54.696",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279026,1722016254706,-151.0,0.0001099,2,"2024-07-26T17:50:54.706",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279027,1722016254717,-151.0,0.0001099,2,"2024-07-26T17:50:54.717",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279028,1722016254727,-190.995074,0.0001099,2,"2024-07-26T17:50:54.727",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279029,1722016254737,-190.995074,0.0001099,2,"2024-07-26T17:50:54.737",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279030,1722016254747,-190.995074,0.0001099,2,"2024-07-26T17:50:54.747",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279031,1722016254756,-190.995074,0.0001099,2,"2024-07-26T17:50:54.756",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279032,1722016254766,-190.995074,0.0001099,2,"2024-07-26T17:50:54.766",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279033,1722016254776,-190.995074,0.0001099,2,"2024-07-26T17:50:54.776",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279034,1722016254786,-570.891918,0.0001099,2,"2024-07-26T17:50:54.786",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279035,1722016254795,-570.891918,0.0001099,2,"2024-07-26T17:50:54.795",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279036,1722016254806,-570.891918,0.0001099,2,"2024-07-26T17:50:54.806",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279037,1722016254816,-151.0,0.0001099,2,"2024-07-26T17:50:54.816",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279038,1722016254826,-389.036202,0.0001099,2,"2024-07-26T17:50:54.826",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279039,1722016254837,-389.036202,0.0001099,2,"2024-07-26T17:50:54.837",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279040,1722016254847,-389.036202,0.0001099,2,"2024-07-26T17:50:54.847",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279041,1722016254857,-570.891918,0.0001099,2,"2024-07-26T17:50:54.857",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279042,1722016254867,-570.891918,0.0001099,2,"2024-07-26T17:50:54.867",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279043,1722016254876,-570.891918,0.0001099,2,"2024-07-26T17:50:54.876",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279044,1722016254886,-389.036202,0.0001099,2,"2024-07-26T17:50:54.886",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279045,1722016254896,-389.036202,0.0001099,2,"2024-07-26T17:50:54.896",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279046,1722016254906,-389.036202,0.0001099,2,"2024-07-26T17:50:54.906",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279047,1722016254916,-401.483511,0.0001099,2,"2024-07-26T17:50:54.916",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279048,1722016254926,-401.483511,0.0001099,2,"2024-07-26T17:50:54.926",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279049,1722016254935,-199.799714,0.0001099,2,"2024-07-26T17:50:54.935",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279050,1722016254945,-199.799714,0.0001099,2,"2024-07-26T17:50:54.945",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279051,1722016254955,-199.799714,0.0001099,2,"2024-07-26T17:50:54.955",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279052,1722016254965,-401.483511,0.0001099,2,"2024-07-26T17:50:54.965",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279053,1722016254975,-401.483511,0.0001099,2,"2024-07-26T17:50:54.975",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279054,1722016254985,-401.483511,0.0001099,2,"2024-07-26T17:50:54.985",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279055,1722016254995,-199.799714,0.0001099,2,"2024-07-26T17:50:54.995",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279056,1722016255005,-199.799714,0.0001099,2,"2024-07-26T17:50:55.005",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279057,1722016255015,-199.799714,0.0001099,2,"2024-07-26T17:50:55.015",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279058,1722016255024,-484.9,0.0001099,2,"2024-07-26T17:50:55.024",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279059,1722016255033,-484.9,0.0001099,2,"2024-07-26T17:50:55.033",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279060,1722016255042,-484.9,0.0001099,2,"2024-07-26T17:50:55.042",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279061,1722016255052,-151.0,0.0001099,2,"2024-07-26T17:50:55.052",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279062,1722016255062,-151.0,0.0001099,2,"2024-07-26T17:50:55.062",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279063,1722016255072,-151.0,0.0001099,2,"2024-07-26T17:50:55.072",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279064,1722016255081,-359.931866,0.0001099,2,"2024-07-26T17:50:55.081",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279065,1722016255093,-359.931866,0.0001099,2,"2024-07-26T17:50:55.093",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279066,1722016255103,-484.9,0.0001099,2,"2024-07-26T17:50:55.103",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279067,1722016255113,-359.931866,0.0001099,2,"2024-07-26T17:50:55.113",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279068,1722016255123,-484.9,0.0001099,2,"2024-07-26T17:50:55.123",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279069,1722016255133,-484.9,0.0001099,2,"2024-07-26T17:50:55.133",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279070,1722016255143,-359.931866,0.0001099,2,"2024-07-26T17:50:55.143",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279071,1722016255153,-359.931866,0.0001099,2,"2024-07-26T17:50:55.153",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279072,1722016255162,-359.931866,0.0001099,2,"2024-07-26T17:50:55.162",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279073,1722016255172,-151.0,0.0001099,2,"2024-07-26T17:50:55.172",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279074,1722016255182,-151.0,0.0001099,2,"2024-07-26T17:50:55.182",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279075,1722016255192,-151.0,0.0001099,2,"2024-07-26T17:50:55.192",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279076,1722016255202,-645.991845,0.0001099,2,"2024-07-26T17:50:55.202",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279077,1722016255212,-645.991845,0.0001099,2,"2024-07-26T17:50:55.212",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279078,1722016255223,-645.991845,0.0001099,2,"2024-07-26T17:50:55.223",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279079,1722016255233,-645.991845,0.0001099,2,"2024-07-26T17:50:55.233",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279080,1722016255243,-645.991845,0.0001099,2,"2024-07-26T17:50:55.243",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279081,1722016255253,-645.991845,0.0001099,2,"2024-07-26T17:50:55.253",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279082,1722016255262,-151.0,0.0001099,2,"2024-07-26T17:50:55.262",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279083,1722016255272,-151.0,0.0001099,2,"2024-07-26T17:50:55.272",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279084,1722016255281,-151.0,0.0001099,2,"2024-07-26T17:50:55.281",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279085,1722016255291,-151.0,0.0001099,2,"2024-07-26T17:50:55.291",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279086,1722016255300,-151.0,0.0001099,2,"2024-07-26T17:50:55.300",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279087,1722016255310,-151.0,0.0001099,2,"2024-07-26T17:50:55.310",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279088,1722016255320,-151.0,0.0001099,2,"2024-07-26T17:50:55.320",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279089,1722016255329,-151.0,0.0001099,2,"2024-07-26T17:50:55.329",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279090,1722016255340,-151.0,0.0001099,2,"2024-07-26T17:50:55.340",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279091,1722016255349,-151.0,0.0001099,2,"2024-07-26T17:50:55.349",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279092,1722016255359,-151.0,0.0001099,2,"2024-07-26T17:50:55.359",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279093,1722016255368,-174.380533,0.0001099,2,"2024-07-26T17:50:55.368",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279094,1722016255378,-151.0,0.0001099,2,"2024-07-26T17:50:55.378",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279095,1722016255390,-151.0,0.0001099,2,"2024-07-26T17:50:55.390",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279096,1722016255400,-151.0,0.0001099,2,"2024-07-26T17:50:55.400",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279097,1722016255409,-151.0,0.0001099,2,"2024-07-26T17:50:55.409",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279098,1722016255419,-151.0,0.0001099,2,"2024-07-26T17:50:55.419",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279099,1722016255429,-151.0,0.0001099,2,"2024-07-26T17:50:55.429",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279100,1722016255439,-151.0,0.0001099,2,"2024-07-26T17:50:55.439",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279101,1722016255449,-194.08525,0.0001099,2,"2024-07-26T17:50:55.449",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279102,1722016255459,-206.513492,0.0001099,2,"2024-07-26T17:50:55.459",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279103,1722016255471,-206.513492,0.0001099,2,"2024-07-26T17:50:55.471",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279104,1722016255482,-206.513492,0.0001099,2,"2024-07-26T17:50:55.482",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279105,1722016255492,-206.513492,0.0001099,2,"2024-07-26T17:50:55.492",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279106,1722016255502,-206.513492,0.0001099,2,"2024-07-26T17:50:55.502",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279107,1722016255512,-206.513492,0.0001099,2,"2024-07-26T17:50:55.512",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279108,1722016255522,-151.0,0.0001099,2,"2024-07-26T17:50:55.522",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279109,1722016255532,-151.0,0.0001099,2,"2024-07-26T17:50:55.532",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279110,1722016255542,-151.0,0.0001099,2,"2024-07-26T17:50:55.542",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279111,1722016255552,-151.0,0.0001099,2,"2024-07-26T17:50:55.552",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279112,1722016255561,-151.0,0.0001099,2,"2024-07-26T17:50:55.561",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279113,1722016255571,-151.0,0.0001099,2,"2024-07-26T17:50:55.571",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279114,1722016255581,-296.83811,0.0001099,2,"2024-07-26T17:50:55.581",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279115,1722016255592,-298.602313,0.0001099,2,"2024-07-26T17:50:55.592",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279116,1722016255601,-296.934972,0.0001099,2,"2024-07-26T17:50:55.601",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279117,1722016255611,-220.592838,0.0001099,2,"2024-07-26T17:50:55.611",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279118,1722016255622,-220.592838,0.0001099,2,"2024-07-26T17:50:55.622",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279119,1722016255631,-220.592838,0.0001099,2,"2024-07-26T17:50:55.631",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279120,1722016255642,-220.592838,0.0001099,2,"2024-07-26T17:50:55.642",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279121,1722016255653,-220.592838,0.0001099,2,"2024-07-26T17:50:55.653",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279122,1722016255662,-220.592838,0.0001099,2,"2024-07-26T17:50:55.662",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279123,1722016255672,-456.981307,0.0001099,2,"2024-07-26T17:50:55.672",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279124,1722016255682,-456.981307,0.0001099,2,"2024-07-26T17:50:55.682",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279125,1722016255692,-456.981307,0.0001099,2,"2024-07-26T17:50:55.692",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279126,1722016255702,-456.981307,0.0001099,2,"2024-07-26T17:50:55.702",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279127,1722016255711,-456.981307,0.0001099,2,"2024-07-26T17:50:55.711",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279128,1722016255722,-456.981307,0.0001099,2,"2024-07-26T17:50:55.722",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279129,1722016255732,-1302.859212,0.0001099,2,"2024-07-26T17:50:55.732",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279130,1722016255741,-1302.859212,0.0001099,2,"2024-07-26T17:50:55.741",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279131,1722016255750,-1302.859212,0.0001099,2,"2024-07-26T17:50:55.750",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279132,1722016255760,-559.587989,0.0001099,2,"2024-07-26T17:50:55.760",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279133,1722016255769,-559.587989,0.0001099,2,"2024-07-26T17:50:55.769",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279134,1722016255779,-559.587989,0.0001099,2,"2024-07-26T17:50:55.779",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279135,1722016255789,-1302.859212,0.0001099,2,"2024-07-26T17:50:55.789",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279136,1722016255798,-1302.859212,0.0001099,2,"2024-07-26T17:50:55.798",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279137,1722016255808,-1302.859212,0.0001099,2,"2024-07-26T17:50:55.808",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279138,1722016255818,-559.587989,0.0001099,2,"2024-07-26T17:50:55.818",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279139,1722016255827,-559.587989,0.0001099,2,"2024-07-26T17:50:55.827",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279140,1722016255838,-559.587989,0.0001099,2,"2024-07-26T17:50:55.838",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279141,1722016255848,-151.0,0.0001099,2,"2024-07-26T17:50:55.848",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279142,1722016255857,-151.0,0.0001099,2,"2024-07-26T17:50:55.857",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279143,1722016255866,-151.0,0.0001099,2,"2024-07-26T17:50:55.866",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279144,1722016255876,-179.209839,0.0001099,2,"2024-07-26T17:50:55.876",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279145,1722016255885,-179.209839,0.0001099,2,"2024-07-26T17:50:55.885",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279146,1722016255895,-179.209839,0.0001099,2,"2024-07-26T17:50:55.895",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279147,1722016255906,-179.209839,0.0001099,2,"2024-07-26T17:50:55.906",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279148,1722016255916,-179.209839,0.0001099,2,"2024-07-26T17:50:55.916",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279149,1722016255925,-179.209839,0.0001099,2,"2024-07-26T17:50:55.925",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279150,1722016255935,-151.0,0.0001099,2,"2024-07-26T17:50:55.935",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279151,1722016255944,-151.0,0.0001099,2,"2024-07-26T17:50:55.944",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279152,1722016255953,-151.0,0.0001099,2,"2024-07-26T17:50:55.953",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279153,1722016255963,-151.0,0.0001099,2,"2024-07-26T17:50:55.963",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279154,1722016255973,-151.0,0.0001099,2,"2024-07-26T17:50:55.973",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279155,1722016255983,-151.0,0.0001099,2,"2024-07-26T17:50:55.983",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279156,1722016255993,-160.31819,0.0001099,2,"2024-07-26T17:50:55.993",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279157,1722016256002,-160.31819,0.0001099,2,"2024-07-26T17:50:56.002",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279158,1722016256012,-151.0,0.0001099,2,"2024-07-26T17:50:56.012",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279159,1722016256022,-160.31819,0.0001099,2,"2024-07-26T17:50:56.022",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279160,1722016256032,-151.0,0.0001099,2,"2024-07-26T17:50:56.032",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279161,1722016256042,-151.0,0.0001099,2,"2024-07-26T17:50:56.042",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279162,1722016256052,-160.31819,0.0001099,2,"2024-07-26T17:50:56.052",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279163,1722016256062,-160.31819,0.0001099,2,"2024-07-26T17:50:56.062",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279164,1722016256071,-160.31819,0.0001099,2,"2024-07-26T17:50:56.071",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279165,1722016256081,-424.34312,0.0001099,2,"2024-07-26T17:50:56.081",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279166,1722016256092,-424.34312,0.0001099,2,"2024-07-26T17:50:56.092",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279167,1722016256102,-424.34312,0.0001099,2,"2024-07-26T17:50:56.102",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279168,1722016256111,-424.34312,0.0001099,2,"2024-07-26T17:50:56.111",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279169,1722016256121,-424.34312,0.0001099,2,"2024-07-26T17:50:56.121",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279170,1722016256130,-424.34312,0.0001099,2,"2024-07-26T17:50:56.130",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279171,1722016256140,-151.0,0.0001099,2,"2024-07-26T17:50:56.140",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279172,1722016256150,-151.0,0.0001099,2,"2024-07-26T17:50:56.150",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279173,1722016256159,-151.0,0.0001099,2,"2024-07-26T17:50:56.159",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279174,1722016256169,-773.766825,0.0001099,2,"2024-07-26T17:50:56.169",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279175,1722016256179,-773.766825,0.0001099,2,"2024-07-26T17:50:56.179",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279176,1722016256189,-773.766825,0.0001099,2,"2024-07-26T17:50:56.189",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279177,1722016256199,-773.766825,0.0001099,2,"2024-07-26T17:50:56.199",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279178,1722016256208,-773.766825,0.0001099,2,"2024-07-26T17:50:56.208",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279179,1722016256218,-773.766825,0.0001099,2,"2024-07-26T17:50:56.218",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279180,1722016256229,-391.266722,0.0001099,2,"2024-07-26T17:50:56.229",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279181,1722016256240,-391.266722,0.0001099,2,"2024-07-26T17:50:56.240",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279182,1722016256250,-391.266722,0.0001099,2,"2024-07-26T17:50:56.250",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279183,1722016256260,-151.0,0.0001099,2,"2024-07-26T17:50:56.260",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279184,1722016256269,-151.0,0.0001099,2,"2024-07-26T17:50:56.269",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279185,1722016256279,-151.0,0.0001099,2,"2024-07-26T17:50:56.279",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279186,1722016256289,-151.0,0.0001099,2,"2024-07-26T17:50:56.289",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279187,1722016256299,-151.0,0.0001099,2,"2024-07-26T17:50:56.299",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279188,1722016256308,-151.0,0.0001099,2,"2024-07-26T17:50:56.308",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279189,1722016256318,-391.266722,0.0001099,2,"2024-07-26T17:50:56.318",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279190,1722016256328,-391.266722,0.0001099,2,"2024-07-26T17:50:56.328",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279191,1722016256338,-391.266722,0.0001099,2,"2024-07-26T17:50:56.338",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279192,1722016256349,-440.889384,0.0001099,2,"2024-07-26T17:50:56.349",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279193,1722016256359,-440.889384,0.0001099,2,"2024-07-26T17:50:56.359",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279194,1722016256370,-440.889384,0.0001099,2,"2024-07-26T17:50:56.370",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279195,1722016256380,-440.889384,0.0001099,2,"2024-07-26T17:50:56.380",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279196,1722016256399,-440.889384,0.0001099,2,"2024-07-26T17:50:56.399",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279197,1722016256420,-440.889384,0.0001099,2,"2024-07-26T17:50:56.420",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279198,1722016256438,-440.889384,0.0001099,2,"2024-07-26T17:50:56.438",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279199,1722016256450,-440.889383,0.0001099,2,"2024-07-26T17:50:56.450",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279200,1722016256460,-477.076469,0.0001099,2,"2024-07-26T17:50:56.460",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279201,1722016256470,-477.076469,0.0001099,2,"2024-07-26T17:50:56.470",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279202,1722016256480,-477.076469,0.0001099,2,"2024-07-26T17:50:56.480",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279203,1722016256490,-477.076469,0.0001099,2,"2024-07-26T17:50:56.490",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279204,1722016256500,-477.076469,0.0001099,2,"2024-07-26T17:50:56.500",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279205,1722016256510,-477.076469,0.0001099,2,"2024-07-26T17:50:56.510",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279206,1722016256520,-477.076469,0.0001099,2,"2024-07-26T17:50:56.520",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279207,1722016256529,-477.07647,0.0001099,2,"2024-07-26T17:50:56.529",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279208,1722016256539,-3011.121431,0.0001099,2,"2024-07-26T17:50:56.539",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279209,1722016256550,-3011.121431,0.0001099,2,"2024-07-26T17:50:56.550",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279210,1722016256560,-3011.121431,0.0001099,2,"2024-07-26T17:50:56.560",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279211,1722016256571,-3011.121431,0.0001099,2,"2024-07-26T17:50:56.571",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279212,1722016256581,-651.446577,0.0001099,2,"2024-07-26T17:50:56.581",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279213,1722016256592,-651.446577,0.0001099,2,"2024-07-26T17:50:56.592",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279214,1722016256604,-651.446577,0.0001099,2,"2024-07-26T17:50:56.604",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279215,1722016256614,-651.446577,0.0001099,2,"2024-07-26T17:50:56.614",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279216,1722016256624,-3011.121431,0.0001099,2,"2024-07-26T17:50:56.624",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279217,1722016256634,-3011.121431,0.0001099,2,"2024-07-26T17:50:56.634",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279218,1722016256644,-3011.121431,0.0001099,2,"2024-07-26T17:50:56.644",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279219,1722016256653,-3011.121432,0.0001099,2,"2024-07-26T17:50:56.653",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279220,1722016256663,-651.446577,0.0001099,2,"2024-07-26T17:50:56.663",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279221,1722016256673,-651.446577,0.0001099,2,"2024-07-26T17:50:56.673",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279222,1722016256682,-651.446577,0.0001099,2,"2024-07-26T17:50:56.682",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279223,1722016256692,-651.446577,0.0001099,2,"2024-07-26T17:50:56.692",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279224,1722016256701,-232.250033,0.0001099,2,"2024-07-26T17:50:56.701",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279225,1722016256711,-232.250033,0.0001099,2,"2024-07-26T17:50:56.711",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279226,1722016256721,-232.250033,0.0001099,2,"2024-07-26T17:50:56.721",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279227,1722016256732,-232.250033,0.0001099,2,"2024-07-26T17:50:56.732",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279228,1722016256743,-232.250033,0.0001099,2,"2024-07-26T17:50:56.743",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279229,1722016256753,-232.250033,0.0001099,2,"2024-07-26T17:50:56.753",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279230,1722016256763,-232.250033,0.0001099,2,"2024-07-26T17:50:56.763",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279231,1722016256772,-232.250027,0.0001099,2,"2024-07-26T17:50:56.772",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279232,1722016256782,-205.009705,0.0001099,2,"2024-07-26T17:50:56.782",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279233,1722016256792,-205.009705,0.0001099,2,"2024-07-26T17:50:56.792",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279234,1722016256801,-205.009705,0.0001099,2,"2024-07-26T17:50:56.801",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279235,1722016256812,-205.009705,0.0001099,2,"2024-07-26T17:50:56.812",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279236,1722016256821,-381.88,0.0001099,2,"2024-07-26T17:50:56.821",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279237,1722016256831,-381.88,0.0001099,2,"2024-07-26T17:50:56.831",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279238,1722016256841,-205.009705,0.0001099,2,"2024-07-26T17:50:56.841",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279239,1722016256851,-381.88,0.0001099,2,"2024-07-26T17:50:56.851",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279240,1722016256862,-205.009705,0.0001099,2,"2024-07-26T17:50:56.862",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279241,1722016256871,-381.88,0.0001099,2,"2024-07-26T17:50:56.871",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279242,1722016256881,-205.009705,0.0001099,2,"2024-07-26T17:50:56.881",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279243,1722016256890,-205.00971,0.0001099,2,"2024-07-26T17:50:56.890",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279244,1722016256901,-406.250005,0.0001099,2,"2024-07-26T17:50:56.901",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279245,1722016256911,-406.250005,0.0001099,2,"2024-07-26T17:50:56.911",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279246,1722016256920,-406.250005,0.0001099,2,"2024-07-26T17:50:56.920",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279247,1722016256930,-406.250005,0.0001099,2,"2024-07-26T17:50:56.930",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279248,1722016256940,-381.88,0.0001099,2,"2024-07-26T17:50:56.940",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279249,1722016256950,-381.88,0.0001099,2,"2024-07-26T17:50:56.950",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279250,1722016256960,-381.88,0.0001099,2,"2024-07-26T17:50:56.960",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279251,1722016256970,-381.88,0.0001099,2,"2024-07-26T17:50:56.970",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279252,1722016256979,-406.250005,0.0001099,2,"2024-07-26T17:50:56.979",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279253,1722016256989,-406.250005,0.0001099,2,"2024-07-26T17:50:56.989",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279254,1722016256999,-406.250005,0.0001099,2,"2024-07-26T17:50:56.999",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279255,1722016257009,-406.250011,0.0001099,2,"2024-07-26T17:50:57.009",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279256,1722016257018,-300.412647,0.0001099,2,"2024-07-26T17:50:57.018",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279257,1722016257154,-300.412647,0.0001099,2,"2024-07-26T17:50:57.154",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279258,1722016257200,-300.412647,0.0001099,2,"2024-07-26T17:50:57.200",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279259,1722016257210,-300.412647,0.0001099,2,"2024-07-26T17:50:57.210",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279260,1722016257220,-151.0,0.0001099,2,"2024-07-26T17:50:57.220",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279261,1722016257230,-300.320612,0.0001099,2,"2024-07-26T17:50:57.230",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279262,1722016257240,-300.412647,0.0001099,2,"2024-07-26T17:50:57.240",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279263,1722016257250,-300.412647,0.0001099,2,"2024-07-26T17:50:57.250",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279264,1722016257260,-300.412647,0.0001099,2,"2024-07-26T17:50:57.260",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279265,1722016257270,-300.412649,0.0001099,2,"2024-07-26T17:50:57.270",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279266,1722016257280,-749.571043,0.0001099,2,"2024-07-26T17:50:57.280",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279267,1722016257290,-749.571043,0.0001099,2,"2024-07-26T17:50:57.290",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279268,1722016257301,-749.571043,0.0001099,2,"2024-07-26T17:50:57.301",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279269,1722016257311,-749.571051,0.0001099,2,"2024-07-26T17:50:57.311",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279270,1722016257322,-341.891925,0.0001099,2,"2024-07-26T17:50:57.322",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279271,1722016257332,-341.891925,0.0001099,2,"2024-07-26T17:50:57.332",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279272,1722016257342,-341.891925,0.0001099,2,"2024-07-26T17:50:57.342",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279273,1722016257352,-341.891925,0.0001099,2,"2024-07-26T17:50:57.352",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279274,1722016257362,-522.614374,0.0001099,2,"2024-07-26T17:50:57.362",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279275,1722016257372,-522.614374,0.0001099,2,"2024-07-26T17:50:57.372",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279276,1722016257383,-522.614374,0.0001099,2,"2024-07-26T17:50:57.383",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279277,1722016257395,-522.614374,0.0001099,2,"2024-07-26T17:50:57.395",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279278,1722016257405,-243.199444,0.0001099,2,"2024-07-26T17:50:57.405",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279279,1722016257415,-243.199444,0.0001099,2,"2024-07-26T17:50:57.415",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279280,1722016257427,-522.614374,0.0001099,2,"2024-07-26T17:50:57.427",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279281,1722016257437,-522.614374,0.0001099,2,"2024-07-26T17:50:57.437",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279282,1722016257447,-522.614374,0.0001099,2,"2024-07-26T17:50:57.447",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279283,1722016257457,-522.614381,0.0001099,2,"2024-07-26T17:50:57.457",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279284,1722016257470,-243.199444,0.0001099,2,"2024-07-26T17:50:57.470",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279285,1722016257480,-243.199441,0.0001099,2,"2024-07-26T17:50:57.480",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279286,1722016257490,-228.143139,0.0001099,2,"2024-07-26T17:50:57.490",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279287,1722016257500,-228.143139,0.0001099,2,"2024-07-26T17:50:57.500",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279288,1722016257510,-228.143139,0.0001099,2,"2024-07-26T17:50:57.510",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279289,1722016257521,-228.143133,0.0001099,2,"2024-07-26T17:50:57.521",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279290,1722016257531,-382.632596,0.0001099,2,"2024-07-26T17:50:57.531",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279291,1722016257542,-382.632596,0.0001099,2,"2024-07-26T17:50:57.542",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279292,1722016257552,-382.632596,0.0001099,2,"2024-07-26T17:50:57.552",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279293,1722016257562,-382.632598,0.0001099,2,"2024-07-26T17:50:57.562",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279294,1722016257572,-1559.628116,0.0001099,2,"2024-07-26T17:50:57.572",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279295,1722016257582,-1559.628116,0.0001099,2,"2024-07-26T17:50:57.582",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279296,1722016257593,-1559.628116,0.0001099,2,"2024-07-26T17:50:57.593",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279297,1722016257604,-1559.628113,0.0001099,2,"2024-07-26T17:50:57.604",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279298,1722016257614,-401.960004,0.0001099,2,"2024-07-26T17:50:57.614",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279299,1722016257624,-401.960004,0.0001099,2,"2024-07-26T17:50:57.624",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279300,1722016257634,-401.960004,0.0001099,2,"2024-07-26T17:50:57.634",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279301,1722016257644,-401.960003,0.0001099,2,"2024-07-26T17:50:57.644",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279302,1722016257654,-652.270888,0.0001099,2,"2024-07-26T17:50:57.654",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279303,1722016257664,-652.270888,0.0001099,2,"2024-07-26T17:50:57.664",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279304,1722016257674,-652.270888,0.0001099,2,"2024-07-26T17:50:57.674",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279305,1722016257684,-652.270889,0.0001099,2,"2024-07-26T17:50:57.684",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279306,1722016257694,-720.878398,0.0001099,2,"2024-07-26T17:50:57.694",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279307,1722016257704,-720.878398,0.0001099,2,"2024-07-26T17:50:57.704",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279308,1722016257714,-720.878398,0.0001099,2,"2024-07-26T17:50:57.714",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279309,1722016257724,-720.878396,0.0001099,2,"2024-07-26T17:50:57.724",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279310,1722016257734,-328.979206,0.0001099,2,"2024-07-26T17:50:57.734",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279311,1722016257744,-328.979206,0.0001099,2,"2024-07-26T17:50:57.744",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279312,1722016257754,-328.979206,0.0001099,2,"2024-07-26T17:50:57.754",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279313,1722016257764,-328.979216,0.0001099,2,"2024-07-26T17:50:57.764",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279314,1722016257774,-1278.117096,0.0001099,2,"2024-07-26T17:50:57.774",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279315,1722016257785,-1278.117096,0.0001099,2,"2024-07-26T17:50:57.785",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279316,1722016257795,-1278.117096,0.0001099,2,"2024-07-26T17:50:57.795",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279317,1722016257804,-274.407836,0.0001099,2,"2024-07-26T17:50:57.804",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279318,1722016257814,-1278.117092,0.0001099,2,"2024-07-26T17:50:57.814",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279319,1722016257824,-274.407836,0.0001099,2,"2024-07-26T17:50:57.824",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279320,1722016257834,-2150.129094,0.0001099,2,"2024-07-26T17:50:57.834",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279321,1722016257844,-2150.129094,0.0001099,2,"2024-07-26T17:50:57.844",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279322,1722016257854,-274.407836,0.0001099,2,"2024-07-26T17:50:57.854",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279323,1722016257864,-2150.129094,0.0001099,2,"2024-07-26T17:50:57.864",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279324,1722016257873,-274.407841,0.0001099,2,"2024-07-26T17:50:57.873",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279325,1722016257883,-2150.12909,0.0001099,2,"2024-07-26T17:50:57.883",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279326,1722016257894,-200.204153,0.0001099,2,"2024-07-26T17:50:57.894",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279327,1722016257903,-200.204155,0.0001099,2,"2024-07-26T17:50:57.903",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279328,1722016257913,-275.772,0.0001099,2,"2024-07-26T17:50:57.913",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279329,1722016257923,-275.772,0.0001099,2,"2024-07-26T17:50:57.923",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279330,1722016257933,-275.772,0.0001099,2,"2024-07-26T17:50:57.933",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279331,1722016257944,-275.772,0.0001099,2,"2024-07-26T17:50:57.944",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279332,1722016257954,-160.788313,0.0001099,2,"2024-07-26T17:50:57.954",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279333,1722016257964,-1065.69718,0.0001099,2,"2024-07-26T17:50:57.964",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279334,1722016257973,-1065.69718,0.0001099,2,"2024-07-26T17:50:57.973",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279335,1722016257983,-484.629761,0.0001099,2,"2024-07-26T17:50:57.983",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279336,1722016257994,-1065.69718,0.0001099,2,"2024-07-26T17:50:57.994",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279337,1722016258004,-484.629761,0.0001099,2,"2024-07-26T17:50:58.004",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279338,1722016258014,-1065.697189,0.0001099,2,"2024-07-26T17:50:58.014",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279339,1722016258024,-484.629761,0.0001099,2,"2024-07-26T17:50:58.024",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279340,1722016258035,-484.629753,0.0001099,2,"2024-07-26T17:50:58.035",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279341,1722016258046,-5061.391773,0.0001099,2,"2024-07-26T17:50:58.046",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279342,1722016258056,-5061.391777,0.0001099,2,"2024-07-26T17:50:58.056",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279343,1722016258066,-628.919073,0.0001099,2,"2024-07-26T17:50:58.066",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279344,1722016258077,-628.919073,0.0001099,2,"2024-07-26T17:50:58.077",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279345,1722016258087,-628.919073,0.0001099,2,"2024-07-26T17:50:58.087",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279346,1722016258099,-628.919081,0.0001099,2,"2024-07-26T17:50:58.099",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279347,1722016258109,-151.0,0.0001099,2,"2024-07-26T17:50:58.109",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279348,1722016258120,-314.09927,0.0001099,2,"2024-07-26T17:50:58.120",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279349,1722016258130,-314.09926,0.0001099,2,"2024-07-26T17:50:58.130",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279350,1722016258139,-158.690547,0.0001099,2,"2024-07-26T17:50:58.139",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279351,1722016258150,-178.473543,0.0001099,2,"2024-07-26T17:50:58.150",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279352,1722016258160,-178.473542,0.0001099,2,"2024-07-26T17:50:58.160",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279353,1722016258170,-151.0,0.0001099,2,"2024-07-26T17:50:58.170",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279354,1722016258179,-594.505402,0.0001099,2,"2024-07-26T17:50:58.179",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279355,1722016258189,-594.505396,0.0001099,2,"2024-07-26T17:50:58.189",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279356,1722016258198,-228.74699,0.0001099,2,"2024-07-26T17:50:58.198",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279357,1722016258208,-389.036202,0.00010992,2,"2024-07-26T17:50:58.208",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279358,1722016258218,-389.036202,0.00010992,2,"2024-07-26T17:50:58.218",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279359,1722016258227,-401.483511,0.00010992,2,"2024-07-26T17:50:58.227",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279360,1722016258237,-199.799714,0.00010992,2,"2024-07-26T17:50:58.237",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279361,1722016258247,-401.483511,0.00010992,2,"2024-07-26T17:50:58.247",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279362,1722016258257,-199.799714,0.00010992,2,"2024-07-26T17:50:58.257",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279363,1722016258268,-484.9,0.00010992,2,"2024-07-26T17:50:58.268",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279364,1722016258278,-484.9,0.00010992,2,"2024-07-26T17:50:58.278",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279365,1722016258288,-202.72223,0.00010992,2,"2024-07-26T17:50:58.288",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279366,1722016258298,-645.991845,0.00010992,2,"2024-07-26T17:50:58.298",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279367,1722016258308,-645.991845,0.00010992,2,"2024-07-26T17:50:58.308",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279368,1722016258319,-151.0,0.00010992,2,"2024-07-26T17:50:58.319",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279369,1722016258329,-254.593146,0.00010992,2,"2024-07-26T17:50:58.329",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279370,1722016258339,-151.0,0.00010992,2,"2024-07-26T17:50:58.339",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279371,1722016258350,-151.0,0.00010992,2,"2024-07-26T17:50:58.350",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279372,1722016258359,-151.0,0.00010992,2,"2024-07-26T17:50:58.359",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279373,1722016258369,-206.513492,0.00010992,2,"2024-07-26T17:50:58.369",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279374,1722016258379,-206.513492,0.00010992,2,"2024-07-26T17:50:58.379",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279375,1722016258391,-151.0,0.00010992,2,"2024-07-26T17:50:58.391",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279376,1722016258401,-151.0,0.00010992,2,"2024-07-26T17:50:58.401",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279377,1722016258411,-220.592838,0.00010992,2,"2024-07-26T17:50:58.411",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279378,1722016258421,-220.592838,0.00010992,2,"2024-07-26T17:50:58.421",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279379,1722016258433,-456.981307,0.00010992,2,"2024-07-26T17:50:58.433",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279380,1722016258443,-456.981298,0.00010992,2,"2024-07-26T17:50:58.443",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279381,1722016258452,-1302.859212,0.00010992,2,"2024-07-26T17:50:58.452",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279382,1722016258464,-559.587989,0.00010992,2,"2024-07-26T17:50:58.464",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279383,1722016258475,-1302.859211,0.00010992,2,"2024-07-26T17:50:58.475",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279384,1722016258484,-559.587984,0.00010992,2,"2024-07-26T17:50:58.484",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279385,1722016258494,-151.0,0.00010992,2,"2024-07-26T17:50:58.494",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279386,1722016258504,-179.209839,0.00010992,2,"2024-07-26T17:50:58.504",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279387,1722016258514,-179.209846,0.00010992,2,"2024-07-26T17:50:58.514",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279388,1722016258524,-151.0,0.00010992,2,"2024-07-26T17:50:58.524",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279389,1722016258535,-151.0,0.00010992,2,"2024-07-26T17:50:58.535",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279390,1722016258545,-160.31819,0.00010992,2,"2024-07-26T17:50:58.545",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279391,1722016258555,-276.852974,0.00010992,2,"2024-07-26T17:50:58.555",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279392,1722016258565,-160.31818,0.00010992,2,"2024-07-26T17:50:58.565",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279393,1722016258576,-424.34312,0.00010992,2,"2024-07-26T17:50:58.576",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279394,1722016258586,-424.343123,0.00010992,2,"2024-07-26T17:50:58.586",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279395,1722016258598,-151.0,0.00010992,2,"2024-07-26T17:50:58.598",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279396,1722016258608,-773.766825,0.00010992,2,"2024-07-26T17:50:58.608",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279397,1722016258619,-773.766821,0.00010992,2,"2024-07-26T17:50:58.619",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279398,1722016258629,-391.266722,0.00010992,2,"2024-07-26T17:50:58.629",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279399,1722016258639,-391.266722,0.00010992,2,"2024-07-26T17:50:58.639",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279400,1722016258649,-151.0,0.00010992,2,"2024-07-26T17:50:58.649",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279401,1722016258659,-151.0,0.00010992,2,"2024-07-26T17:50:58.659",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279402,1722016258669,-151.0,0.00010992,2,"2024-07-26T17:50:58.669",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279403,1722016258679,-391.266722,0.00010992,2,"2024-07-26T17:50:58.679",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279404,1722016258688,-391.266722,0.00010992,2,"2024-07-26T17:50:58.688",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279405,1722016258698,-3434.3602687,0.00010992,2,"2024-07-26T17:50:58.698",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279406,1722016258708,-3598.0414199,0.00010992,2,"2024-07-26T17:50:58.708",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279407,1722016258717,-3761.722571,0.00010992,2,"2024-07-26T17:50:58.717",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279408,1722016258727,-3925.4037222,0.00010992,2,"2024-07-26T17:50:58.727",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279409,1722016258737,-4089.0848733,0.00010992,2,"2024-07-26T17:50:58.737",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279410,1722016258747,-3545.1536096,0.00010992,2,"2024-07-26T17:50:58.747",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279411,1722016258757,-3714.1151565,0.00010992,2,"2024-07-26T17:50:58.757",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279412,1722016258770,-3883.0767035,0.00010992,2,"2024-07-26T17:50:58.770",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279413,1722016258780,-4052.0382505,0.00010992,2,"2024-07-26T17:50:58.780",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279414,1722016258790,-4220.9997975,0.00010992,2,"2024-07-26T17:50:58.790",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279415,1722016258800,-6393.9327607,0.00010992,2,"2024-07-26T17:50:58.800",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279416,1722016258810,-6698.666741,0.00010992,2,"2024-07-26T17:50:58.810",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279417,1722016258820,-7003.4007214,0.00010992,2,"2024-07-26T17:50:58.820",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279418,1722016258830,-7308.1347017,0.00010992,2,"2024-07-26T17:50:58.830",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279419,1722016258841,-7612.8686821,0.00010992,2,"2024-07-26T17:50:58.841",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279420,1722016258851,-13575.5220799,0.00010992,2,"2024-07-26T17:50:58.851",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279421,1722016258860,-14222.5296469,0.00010992,2,"2024-07-26T17:50:58.860",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279422,1722016258870,-14869.5372139,0.00010992,2,"2024-07-26T17:50:58.870",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279423,1722016258880,-15516.5447809,0.00010992,2,"2024-07-26T17:50:58.880",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279424,1722016258891,-16163.5523479,0.00010992,2,"2024-07-26T17:50:58.891",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279425,1722016258901,-1776.21973442,0.00010997,2,"2024-07-26T17:50:58.901",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279426,1722016258910,-500.0,0.00010997,2,"2024-07-26T17:50:58.910",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279427,1722016258920,-511.46,0.00010997,2,"2024-07-26T17:50:58.920",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279428,1722016258930,-590.63,0.00010997,2,"2024-07-26T17:50:58.930",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279429,1722016258940,-843.49,0.00010997,2,"2024-07-26T17:50:58.940",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279430,1722016258949,-500.0,0.00010997,2,"2024-07-26T17:50:58.949",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279431,1722016258959,-150.0,0.00010997,2,"2024-07-26T17:50:58.959",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279432,1722016258969,-501.0,0.00010998,2,"2024-07-26T17:50:58.969",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279433,1722016258979,-522.64536288,0.00010998,2,"2024-07-26T17:50:58.979",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279434,1722016258988,-500.0,0.00010998,2,"2024-07-26T17:50:58.988",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279435,1722016258998,-555.39839241,0.00010998,2,"2024-07-26T17:50:58.998",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279436,1722016259007,-500.0,0.00010998,2,"2024-07-26T17:50:59.007",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279437,1722016259017,-500.0,0.00010998,2,"2024-07-26T17:50:59.017",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279438,1722016259027,-500.0,0.00010998,2,"2024-07-26T17:50:59.027",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279439,1722016259037,-500.0,0.00010998,2,"2024-07-26T17:50:59.037",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279440,1722016259047,-504.97937195,0.00010998,2,"2024-07-26T17:50:59.047",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279441,1722016259057,-500.0,0.00010998,2,"2024-07-26T17:50:59.057",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279442,1722016259067,-567.43547508,0.00010998,2,"2024-07-26T17:50:59.067",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279443,1722016259077,-520.2,0.00010998,2,"2024-07-26T17:50:59.077",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279444,1722016259087,-500.0,0.00010998,2,"2024-07-26T17:50:59.087",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279445,1722016259097,-500.0,0.00010998,2,"2024-07-26T17:50:59.097",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279446,1722016259107,-500.0,0.00010998,2,"2024-07-26T17:50:59.107",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279447,1722016259117,-500.0,0.00010998,2,"2024-07-26T17:50:59.117",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279448,1722016259126,-170.31909994,0.00010998,2,"2024-07-26T17:50:59.126",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279449,1722016259136,-500.0,0.00010998,2,"2024-07-26T17:50:59.136",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279450,1722016259147,-500.0,0.00010998,2,"2024-07-26T17:50:59.147",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279451,1722016259156,-500.0,0.00010998,2,"2024-07-26T17:50:59.156",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279452,1722016259166,-520.19,0.00010998,2,"2024-07-26T17:50:59.166",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279453,1722016259176,-500.0,0.00010998,2,"2024-07-26T17:50:59.176",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279454,1722016259186,-516.1824,0.00010998,2,"2024-07-26T17:50:59.186",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279455,1722016259196,-500.0,0.00010998,2,"2024-07-26T17:50:59.196",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279456,1722016259206,-500.0,0.00010998,2,"2024-07-26T17:50:59.206",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279457,1722016259216,-500.0,0.00010998,2,"2024-07-26T17:50:59.216",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279458,1722016259226,-500.0,0.00010998,2,"2024-07-26T17:50:59.226",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279459,1722016259235,-170.33915887,0.00010998,2,"2024-07-26T17:50:59.235",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279460,1722016259245,-500.0,0.00010998,2,"2024-07-26T17:50:59.245",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279461,1722016259255,-500.0,0.00010998,2,"2024-07-26T17:50:59.255",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279462,1722016259264,-500.0,0.00010998,2,"2024-07-26T17:50:59.264",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279463,1722016259274,-500.0,0.00010998,2,"2024-07-26T17:50:59.274",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279464,1722016259283,-500.0,0.00010998,2,"2024-07-26T17:50:59.283",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279465,1722016259293,-513.73983673,0.00010998,2,"2024-07-26T17:50:59.293",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279466,1722016259303,-500.0,0.00010998,2,"2024-07-26T17:50:59.303",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279467,1722016259313,-337.16977,0.00010998,2,"2024-07-26T17:50:59.313",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279468,1722016259323,-500.0,0.00010998,2,"2024-07-26T17:50:59.323",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279469,1722016259334,-500.0,0.00010998,2,"2024-07-26T17:50:59.334",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279470,1722016259344,-500.0,0.00010998,2,"2024-07-26T17:50:59.344",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279471,1722016259353,-500.0,0.00010998,2,"2024-07-26T17:50:59.353",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279472,1722016259363,-571.83,0.00010998,2,"2024-07-26T17:50:59.363",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279473,1722016259373,-500.0,0.00010998,2,"2024-07-26T17:50:59.373",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279474,1722016259383,-431.27101722,0.00010998,2,"2024-07-26T17:50:59.383",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279475,1722016259397,-500.0,0.00010998,2,"2024-07-26T17:50:59.397",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279476,1722016259407,-500.0,0.00010998,2,"2024-07-26T17:50:59.407",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279477,1722016259417,-500.0,0.00010998,2,"2024-07-26T17:50:59.417",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279478,1722016259427,-576.68,0.00010998,2,"2024-07-26T17:50:59.427",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279479,1722016259438,-237.23089249,0.00010998,2,"2024-07-26T17:50:59.438",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279480,1722016259447,-500.0,0.00010998,2,"2024-07-26T17:50:59.447",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279481,1722016259458,-500.0,0.00010998,2,"2024-07-26T17:50:59.458",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279482,1722016259467,-290.61,0.00010998,2,"2024-07-26T17:50:59.467",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279483,1722016259479,-521.77913576,0.00010998,2,"2024-07-26T17:50:59.479",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279484,1722016259489,-519.82935358,0.00010998,2,"2024-07-26T17:50:59.489",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279485,1722016259499,-629.82827044,0.00010998,2,"2024-07-26T17:50:59.499",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279486,1722016259508,-500.0,0.00010998,2,"2024-07-26T17:50:59.508",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279487,1722016259518,-500.0,0.00010998,2,"2024-07-26T17:50:59.518",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279488,1722016259527,-394.6833228,0.00010998,2,"2024-07-26T17:50:59.527",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279489,1722016259537,-507.27797881,0.00010998,2,"2024-07-26T17:50:59.537",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279490,1722016259547,-517.1770827,0.00010998,2,"2024-07-26T17:50:59.547",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279491,1722016259557,-500.0,0.00010998,2,"2024-07-26T17:50:59.557",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279492,1722016259567,-500.0,0.00010998,2,"2024-07-26T17:50:59.567",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279493,1722016259577,-500.0,0.00010998,2,"2024-07-26T17:50:59.577",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279494,1722016259586,-500.0,0.00010998,2,"2024-07-26T17:50:59.586",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279495,1722016259597,-500.0,0.00010998,2,"2024-07-26T17:50:59.597",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279496,1722016259607,-500.0,0.00010998,2,"2024-07-26T17:50:59.607",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279497,1722016259616,-500.0,0.00010998,2,"2024-07-26T17:50:59.616",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279498,1722016259626,-500.0,0.00010998,2,"2024-07-26T17:50:59.626",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279499,1722016259636,-244.076908,0.00010998,2,"2024-07-26T17:50:59.636",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279500,1722016259646,-151.0,0.00010998,2,"2024-07-26T17:50:59.646",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279501,1722016259655,-151.0,0.00010998,2,"2024-07-26T17:50:59.655",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279502,1722016259665,-151.0,0.00010998,2,"2024-07-26T17:50:59.665",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279503,1722016259674,-151.0,0.00010998,2,"2024-07-26T17:50:59.674",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279504,1722016259684,-151.0,0.00010998,2,"2024-07-26T17:50:59.684",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279505,1722016259693,-151.0,0.00010998,2,"2024-07-26T17:50:59.693",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279506,1722016259703,-151.0,0.00010998,2,"2024-07-26T17:50:59.703",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279507,1722016259712,-151.0,0.00010998,2,"2024-07-26T17:50:59.712",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279508,1722016259721,-233.414471,0.00010998,2,"2024-07-26T17:50:59.721",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279509,1722016259731,-233.414471,0.00010998,2,"2024-07-26T17:50:59.731",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279510,1722016259789,-151.0,0.00010998,2,"2024-07-26T17:50:59.789",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279511,1722016259798,-151.0,0.00010998,2,"2024-07-26T17:50:59.798",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279512,1722016259808,-151.0,0.00010998,2,"2024-07-26T17:50:59.808",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279513,1722016259817,-386.430569,0.00010998,2,"2024-07-26T17:50:59.817",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279514,1722016259827,-386.430569,0.00010998,2,"2024-07-26T17:50:59.827",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279515,1722016259836,-151.0,0.00010998,2,"2024-07-26T17:50:59.836",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279516,1722016259848,-151.0,0.00010998,2,"2024-07-26T17:50:59.848",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279517,1722016259858,-151.0,0.00010998,2,"2024-07-26T17:50:59.858",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279518,1722016259867,-151.0,0.00010998,2,"2024-07-26T17:50:59.867",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279519,1722016259877,-151.0,0.00010998,2,"2024-07-26T17:50:59.877",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279520,1722016259886,-151.0,0.00010998,2,"2024-07-26T17:50:59.886",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279521,1722016259899,-157.915074,0.00010998,2,"2024-07-26T17:50:59.899",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279522,1722016259909,-190.995074,0.00010998,2,"2024-07-26T17:50:59.909",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279523,1722016259919,-190.995074,0.00010998,2,"2024-07-26T17:50:59.919",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279524,1722016259929,-190.995074,0.00010998,2,"2024-07-26T17:50:59.929",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279525,1722016259939,-190.995074,0.00010998,2,"2024-07-26T17:50:59.939",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279526,1722016259950,-570.891918,0.00010998,2,"2024-07-26T17:50:59.950",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279527,1722016259959,-570.891918,0.00010998,2,"2024-07-26T17:50:59.959",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279528,1722016259969,-389.036202,0.00010998,2,"2024-07-26T17:50:59.969",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279529,1722016259978,-570.891918,0.00010998,2,"2024-07-26T17:50:59.978",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279530,1722016259988,-570.891918,0.00010998,2,"2024-07-26T17:50:59.988",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279531,1722016259998,-389.036202,0.00010998,2,"2024-07-26T17:50:59.998",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279532,1722016260008,-401.483511,0.00010998,2,"2024-07-26T17:51:00.008",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279533,1722016260017,-199.799714,0.00010998,2,"2024-07-26T17:51:00.017",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279534,1722016260026,-401.483511,0.00010998,2,"2024-07-26T17:51:00.026",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279535,1722016260036,-199.799714,0.00010998,2,"2024-07-26T17:51:00.036",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279536,1722016260046,-469.863217,0.00010998,2,"2024-07-26T17:51:00.046",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279537,1722016260056,-484.9,0.00010998,2,"2024-07-26T17:51:00.056",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279538,1722016260066,-359.931866,0.00010998,2,"2024-07-26T17:51:00.066",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279539,1722016260075,-359.931866,0.00010998,2,"2024-07-26T17:51:00.075",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279540,1722016260085,-484.9,0.00010998,2,"2024-07-26T17:51:00.085",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279541,1722016260096,-359.931866,0.00010998,2,"2024-07-26T17:51:00.096",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279542,1722016260105,-359.931866,0.00010998,2,"2024-07-26T17:51:00.105",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279543,1722016260114,-645.991845,0.00010998,2,"2024-07-26T17:51:00.114",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279544,1722016260123,-645.991845,0.00010998,2,"2024-07-26T17:51:00.123",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279545,1722016260133,-645.991845,0.00010998,2,"2024-07-26T17:51:00.133",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279546,1722016260143,-645.991845,0.00010998,2,"2024-07-26T17:51:00.143",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279547,1722016260152,-151.0,0.00010998,2,"2024-07-26T17:51:00.152",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279548,1722016260161,-151.0,0.00010998,2,"2024-07-26T17:51:00.161",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279549,1722016260171,-151.0,0.00010998,2,"2024-07-26T17:51:00.171",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279550,1722016260180,-151.0,0.00010998,2,"2024-07-26T17:51:00.180",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279551,1722016260189,-151.0,0.00010998,2,"2024-07-26T17:51:00.189",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279552,1722016260198,-206.513492,0.00010998,2,"2024-07-26T17:51:00.198",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279553,1722016260208,-206.513487,0.00010998,2,"2024-07-26T17:51:00.208",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279554,1722016260218,-391.266722,0.00010998,2,"2024-07-26T17:51:00.218",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279555,1722016260228,-151.0,0.00010998,2,"2024-07-26T17:51:00.228",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279556,1722016260238,-391.266717,0.00010998,2,"2024-07-26T17:51:00.238",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279557,1722016260248,-335.83,0.00010999,2,"2024-07-26T17:51:00.248",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279558,1722016260259,-500.0,0.00010999,2,"2024-07-26T17:51:00.259",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279559,1722016260269,-218.87,0.00010999,2,"2024-07-26T17:51:00.269",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279560,1722016260278,-500.0,0.00010999,2,"2024-07-26T17:51:00.278",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279561,1722016260288,-500.0,0.00010999,2,"2024-07-26T17:51:00.288",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279562,1722016260298,-476.00056047,0.00010999,2,"2024-07-26T17:51:00.298",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279563,1722016260307,-613.69,0.00010999,2,"2024-07-26T17:51:00.307",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279564,1722016260317,-500.0,0.00010999,2,"2024-07-26T17:51:00.317",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279565,1722016260326,-500.0,0.00010999,2,"2024-07-26T17:51:00.326",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279566,1722016260336,-500.0,0.00010999,2,"2024-07-26T17:51:00.336",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279567,1722016260348,-500.0,0.00010999,2,"2024-07-26T17:51:00.348",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279568,1722016260358,-500.0,0.00010999,2,"2024-07-26T17:51:00.358",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279569,1722016260367,-500.0,0.00010999,2,"2024-07-26T17:51:00.367",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279570,1722016260376,-500.0,0.00010999,2,"2024-07-26T17:51:00.376",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279571,1722016260386,-500.0,0.00010999,2,"2024-07-26T17:51:00.386",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279572,1722016260400,-500.0,0.00010999,2,"2024-07-26T17:51:00.400",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279573,1722016260410,-500.0,0.00010999,2,"2024-07-26T17:51:00.410",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279574,1722016260419,-500.0,0.00010999,2,"2024-07-26T17:51:00.419",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279575,1722016260429,-500.0,0.00010999,2,"2024-07-26T17:51:00.429",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279576,1722016260439,-500.0,0.00010999,2,"2024-07-26T17:51:00.439",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279577,1722016260448,-500.0,0.00010999,2,"2024-07-26T17:51:00.448",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279578,1722016260458,-500.0,0.00010999,2,"2024-07-26T17:51:00.458",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279579,1722016260470,-500.0,0.00010999,2,"2024-07-26T17:51:00.470",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279580,1722016260480,-508.77076494,0.00010999,2,"2024-07-26T17:51:00.480",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279581,1722016260489,-553.89408948,0.00010999,2,"2024-07-26T17:51:00.489",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279582,1722016260499,-1217.83,0.00010999,2,"2024-07-26T17:51:00.499",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279583,1722016260508,-1217.83,0.00010999,2,"2024-07-26T17:51:00.508",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279584,1722016260518,-1217.83,0.00010999,2,"2024-07-26T17:51:00.518",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279585,1722016260528,-1217.83,0.00010999,2,"2024-07-26T17:51:00.528",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279586,1722016260537,-1217.83,0.00010999,2,"2024-07-26T17:51:00.537",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279587,1722016260547,-1217.83,0.00010999,2,"2024-07-26T17:51:00.547",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279588,1722016260557,-1217.83,0.00010999,2,"2024-07-26T17:51:00.557",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279589,1722016260566,-1217.83,0.00010999,2,"2024-07-26T17:51:00.566",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279590,1722016260575,-1217.83,0.00010999,2,"2024-07-26T17:51:00.575",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279591,1722016260585,-1217.83,0.00010999,2,"2024-07-26T17:51:00.585",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279592,1722016260595,-1217.83,0.00010999,2,"2024-07-26T17:51:00.595",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279593,1722016260605,-1217.83,0.00010999,2,"2024-07-26T17:51:00.605",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279594,1722016260614,-1217.83,0.00010999,2,"2024-07-26T17:51:00.614",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279595,1722016260624,-1217.83,0.00010999,2,"2024-07-26T17:51:00.624",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279596,1722016260633,-1217.83,0.00010999,2,"2024-07-26T17:51:00.633",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279597,1722016260643,-1217.83,0.00010999,2,"2024-07-26T17:51:00.643",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279598,1722016260653,-1217.83,0.00010999,2,"2024-07-26T17:51:00.653",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279599,1722016260662,-1218.03599524,0.00010999,2,"2024-07-26T17:51:00.662",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279600,1722016260672,-500.0,0.00010999,2,"2024-07-26T17:51:00.672",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279601,1722016260682,-500.0,0.00010999,2,"2024-07-26T17:51:00.682",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279602,1722016260692,-498.75,0.00010999,2,"2024-07-26T17:51:00.692",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279603,1722016260702,-1018.42089925,0.00010999,3,"2024-07-26T17:51:00.702",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279604,1722016260711,-1018.42089925,0.00010999,3,"2024-07-26T17:51:00.711",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279605,1722016260720,-1018.42089925,0.00010999,3,"2024-07-26T17:51:00.720",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279606,1722016260729,-1018.42089925,0.00010999,3,"2024-07-26T17:51:00.729",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279607,1722016260739,-1018.42089927,0.00010999,3,"2024-07-26T17:51:00.739",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279608,1722016260748,-436.5,0.00010999,2,"2024-07-26T17:51:00.748",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279609,1722016260757,-500.0,0.00010999,2,"2024-07-26T17:51:00.757",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279610,1722016260766,-500.0,0.00010999,2,"2024-07-26T17:51:00.766",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279611,1722016260775,-500.0,0.00010999,2,"2024-07-26T17:51:00.775",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279612,1722016260785,-212.54,0.00010999,2,"2024-07-26T17:51:00.785",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279613,1722016260794,-511.46,0.00010999,2,"2024-07-26T17:51:00.794",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279614,1722016260803,-511.46,0.00010999,2,"2024-07-26T17:51:00.803",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279615,1722016260812,-511.46,0.00010999,2,"2024-07-26T17:51:00.812",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279616,1722016260821,-511.46,0.00010999,2,"2024-07-26T17:51:00.821",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279617,1722016260831,-511.46,0.00010999,2,"2024-07-26T17:51:00.831",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279618,1722016260840,-511.46,0.00010999,2,"2024-07-26T17:51:00.840",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279619,1722016260852,-511.46,0.00010999,2,"2024-07-26T17:51:00.852",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279620,1722016260861,-511.46,0.00010999,2,"2024-07-26T17:51:00.861",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279621,1722016260870,-511.46,0.00010999,2,"2024-07-26T17:51:00.870",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279622,1722016260880,-511.46,0.00010999,2,"2024-07-26T17:51:00.880",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279623,1722016260889,-511.46,0.00010999,2,"2024-07-26T17:51:00.889",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279624,1722016260899,-511.46,0.00010999,2,"2024-07-26T17:51:00.899",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279625,1722016260908,-511.46,0.00010999,2,"2024-07-26T17:51:00.908",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279626,1722016260918,-511.46,0.00010999,2,"2024-07-26T17:51:00.918",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279627,1722016260927,-511.46,0.00010999,2,"2024-07-26T17:51:00.927",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279628,1722016260936,-511.46,0.00010999,2,"2024-07-26T17:51:00.936",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279629,1722016260945,-511.46,0.00010999,2,"2024-07-26T17:51:00.945",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279630,1722016260955,-511.6,0.00010999,2,"2024-07-26T17:51:00.955",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279631,1722016260964,-500.0,0.00010999,2,"2024-07-26T17:51:00.964",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279632,1722016260973,-500.0,0.00010999,2,"2024-07-26T17:51:00.973",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279633,1722016260983,-500.0,0.00010999,2,"2024-07-26T17:51:00.983",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279634,1722016260992,-500.0,0.00010999,2,"2024-07-26T17:51:00.992",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279635,1722016261002,-500.0,0.00010999,2,"2024-07-26T17:51:01.002",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279636,1722016261012,-500.0,0.00010999,2,"2024-07-26T17:51:01.012",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279637,1722016261021,-500.0,0.00010999,2,"2024-07-26T17:51:01.021",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279638,1722016261030,-500.0,0.00010999,2,"2024-07-26T17:51:01.030",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279639,1722016261040,-500.0,0.00010999,2,"2024-07-26T17:51:01.040",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279640,1722016261049,-500.0,0.00010999,2,"2024-07-26T17:51:01.049",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279641,1722016261059,-174.87,0.00010999,2,"2024-07-26T17:51:01.059",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279642,1722016261068,-590.63,0.00010999,2,"2024-07-26T17:51:01.068",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279643,1722016261077,-590.63,0.00010999,2,"2024-07-26T17:51:01.077",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279644,1722016261087,-590.63,0.00010999,2,"2024-07-26T17:51:01.087",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279645,1722016261099,-590.63,0.00010999,2,"2024-07-26T17:51:01.099",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279646,1722016261108,-590.63,0.00010999,2,"2024-07-26T17:51:01.108",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279647,1722016261118,-590.63,0.00010999,2,"2024-07-26T17:51:01.118",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279648,1722016261127,-590.63,0.00010999,2,"2024-07-26T17:51:01.127",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279649,1722016261136,-590.63,0.00010999,2,"2024-07-26T17:51:01.136",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279650,1722016261145,-590.63,0.00010999,2,"2024-07-26T17:51:01.145",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279651,1722016261155,-590.63,0.00010999,2,"2024-07-26T17:51:01.155",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279652,1722016261164,-590.63,0.00010999,2,"2024-07-26T17:51:01.164",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279653,1722016261175,-590.63,0.00010999,2,"2024-07-26T17:51:01.175",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279654,1722016261184,-590.63,0.00010999,2,"2024-07-26T17:51:01.184",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279655,1722016261193,-590.63,0.00010999,2,"2024-07-26T17:51:01.193",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279656,1722016261203,-590.63,0.00010999,2,"2024-07-26T17:51:01.203",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279657,1722016261212,-590.63,0.00010999,2,"2024-07-26T17:51:01.212",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279658,1722016261222,-590.63,0.00010999,2,"2024-07-26T17:51:01.222",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279659,1722016261231,-590.69131172,0.00010999,2,"2024-07-26T17:51:01.231",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279660,1722016261242,-843.49,0.00010999,2,"2024-07-26T17:51:01.242",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279661,1722016261252,-843.49,0.00010999,2,"2024-07-26T17:51:01.252",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279662,1722016261261,-843.49,0.00010999,2,"2024-07-26T17:51:01.261",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279663,1722016261271,-843.49,0.00010999,2,"2024-07-26T17:51:01.271",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279664,1722016261281,-843.49,0.00010999,2,"2024-07-26T17:51:01.281",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279665,1722016261291,-843.49,0.00010999,2,"2024-07-26T17:51:01.291",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279666,1722016261301,-843.49,0.00010999,2,"2024-07-26T17:51:01.301",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279667,1722016261310,-843.49,0.00010999,2,"2024-07-26T17:51:01.310",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279668,1722016261321,-843.49,0.00010999,2,"2024-07-26T17:51:01.321",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279669,1722016261331,-843.49,0.00010999,2,"2024-07-26T17:51:01.331",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279670,1722016261340,-843.49,0.00010999,2,"2024-07-26T17:51:01.340",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279671,1722016261354,-843.49,0.00010999,2,"2024-07-26T17:51:01.354",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279672,1722016261363,-843.49,0.00010999,2,"2024-07-26T17:51:01.363",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279673,1722016261372,-843.49,0.00010999,2,"2024-07-26T17:51:01.372",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279674,1722016261387,-843.49,0.00010999,2,"2024-07-26T17:51:01.387",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279675,1722016261403,-843.49,0.00010999,2,"2024-07-26T17:51:01.403",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279676,1722016261419,-843.49,0.00010999,2,"2024-07-26T17:51:01.419",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279677,1722016261434,-843.53,0.00010999,2,"2024-07-26T17:51:01.434",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279678,1722016261443,-500.0,0.00010999,2,"2024-07-26T17:51:01.443",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279679,1722016261452,-245.66146215,0.00010999,2,"2024-07-26T17:51:01.452",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279680,1722016261461,-244.076908,0.00010999,2,"2024-07-26T17:51:01.461",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279681,1722016261471,-151.0,0.00010999,2,"2024-07-26T17:51:01.471",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279682,1722016261480,-500.0,0.00010999,2,"2024-07-26T17:51:01.480",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279683,1722016261490,-500.0,0.00010999,2,"2024-07-26T17:51:01.490",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279684,1722016261499,-500.0,0.00010999,2,"2024-07-26T17:51:01.499",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279685,1722016261509,-369.92410108,0.00010999,2,"2024-07-26T17:51:01.509",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279686,1722016261518,-151.0,0.00010999,2,"2024-07-26T17:51:01.518",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279687,1722016261528,-167.258311,0.00010999,2,"2024-07-26T17:51:01.528",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279688,1722016261537,-151.0,0.00010999,2,"2024-07-26T17:51:01.537",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279689,1722016261546,-151.0,0.00010999,2,"2024-07-26T17:51:01.546",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279690,1722016261558,-151.0,0.00010999,2,"2024-07-26T17:51:01.558",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279691,1722016261567,-151.0,0.00010999,2,"2024-07-26T17:51:01.567",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279692,1722016261577,-151.0,0.00010999,2,"2024-07-26T17:51:01.577",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279693,1722016261587,-233.414471,0.00010999,2,"2024-07-26T17:51:01.587",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279694,1722016261600,-233.414471,0.00010999,2,"2024-07-26T17:51:01.600",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279695,1722016261609,-151.0,0.00010999,2,"2024-07-26T17:51:01.609",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279696,1722016261619,-151.0,0.00010999,2,"2024-07-26T17:51:01.619",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279697,1722016261630,-151.0,0.00010999,2,"2024-07-26T17:51:01.630",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279698,1722016261640,-386.430569,0.00010999,2,"2024-07-26T17:51:01.640",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279699,1722016261650,-386.430569,0.00010999,2,"2024-07-26T17:51:01.650",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279700,1722016261661,-151.0,0.00010999,2,"2024-07-26T17:51:01.661",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279701,1722016261670,-273.789048,0.00010999,2,"2024-07-26T17:51:01.670",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279702,1722016261680,-151.0,0.00010999,2,"2024-07-26T17:51:01.680",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279703,1722016261690,-151.0,0.00010999,2,"2024-07-26T17:51:01.690",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279704,1722016261699,-88216.62614927,0.00010999,2,"2024-07-26T17:51:01.699",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279705,1722016261708,-190.995074,0.00010999,2,"2024-07-26T17:51:01.708",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279706,1722016261718,-190.995074,0.00010999,2,"2024-07-26T17:51:01.718",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279707,1722016261727,-570.891918,0.00010999,2,"2024-07-26T17:51:01.727",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279708,1722016261737,-389.036202,0.00010999,2,"2024-07-26T17:51:01.737",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279709,1722016261746,-389.036202,0.00010999,2,"2024-07-26T17:51:01.746",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279710,1722016261755,-570.891918,0.00010999,2,"2024-07-26T17:51:01.755",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279711,1722016261766,-389.036202,0.00010999,2,"2024-07-26T17:51:01.766",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279712,1722016261775,-389.036204,0.00010999,2,"2024-07-26T17:51:01.775",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279713,1722016261785,-401.483511,0.00010999,2,"2024-07-26T17:51:01.785",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279714,1722016261794,-401.483511,0.00010999,2,"2024-07-26T17:51:01.794",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279715,1722016261804,-199.799714,0.00010999,2,"2024-07-26T17:51:01.804",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279716,1722016261813,-199.799714,0.00010999,2,"2024-07-26T17:51:01.813",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279717,1722016261822,-401.483511,0.00010999,2,"2024-07-26T17:51:01.822",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279718,1722016261831,-401.48351,0.00010999,2,"2024-07-26T17:51:01.831",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279719,1722016261841,-199.799714,0.00010999,2,"2024-07-26T17:51:01.841",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279720,1722016261853,-199.799719,0.00010999,2,"2024-07-26T17:51:01.853",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279721,1722016261863,-469.863217,0.00010999,2,"2024-07-26T17:51:01.863",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279722,1722016261872,-469.863218,0.00010999,2,"2024-07-26T17:51:01.872",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279723,1722016261881,-484.9,0.00010999,2,"2024-07-26T17:51:01.881",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279724,1722016261890,-484.9,0.00010999,2,"2024-07-26T17:51:01.890",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279725,1722016261900,-359.931866,0.00010999,2,"2024-07-26T17:51:01.900",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279726,1722016261909,-484.9,0.00010999,2,"2024-07-26T17:51:01.909",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279727,1722016261918,-484.9,0.00010999,2,"2024-07-26T17:51:01.918",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279728,1722016261928,-359.931866,0.00010999,2,"2024-07-26T17:51:01.928",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279729,1722016261937,-645.991845,0.00010999,2,"2024-07-26T17:51:01.937",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279730,1722016261946,-645.991845,0.00010999,2,"2024-07-26T17:51:01.946",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279731,1722016261955,-151.0,0.00010999,2,"2024-07-26T17:51:01.955",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279732,1722016261965,-301.9322364,0.00010999,2,"2024-07-26T17:51:01.965",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279733,1722016261974,-155097.14190953,0.00011,2,"2024-07-26T17:51:01.974",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279734,1722016261983,-12018804.89444662,0.00011,2,"2024-07-26T17:51:01.983",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279735,1722016261992,-1065375.27597797,0.00011,2,"2024-07-26T17:51:01.992",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279736,1722016262001,-1572540.57985078,0.00011,2,"2024-07-26T17:51:02.001",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279737,1722016262011,-817788.96873947,0.00011,2,"2024-07-26T17:51:02.011",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279738,1722016262020,-2048033.34277318,0.00011,2,"2024-07-26T17:51:02.020",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279739,1722016262029,-744766.57275836,0.00011,2,"2024-07-26T17:51:02.029",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279740,1722016262039,-2512756.82646262,0.00011,2,"2024-07-26T17:51:02.039",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279741,1722016262048,-199275.98036899,0.00011,2,"2024-07-26T17:51:02.048",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279742,1722016262057,-532551.42831422,0.00011,2,"2024-07-26T17:51:02.057",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279743,1722016262358,-355.72425126,0.00011,2,"2024-07-26T17:51:02.358",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279744,1722016262370,-731.19807272,0.00011,2,"2024-07-26T17:51:02.370",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279745,1722016262409,-550.1564575,0.00011,2,"2024-07-26T17:51:02.409",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279746,1722016262751,-661.049756,9.997e-05,2,"2024-07-26T17:51:02.751",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279747,1722016262761,-297.280153,9.997e-05,2,"2024-07-26T17:51:02.761",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279748,1722016262771,-661.049756,0.0001,2,"2024-07-26T17:51:02.771",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279749,1722016262782,-297.280153,0.0001,2,"2024-07-26T17:51:02.782",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279750,1722016262791,-661.049756,0.00010877,2,"2024-07-26T17:51:02.791",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279751,1722016262801,-661.049756,0.00010877,2,"2024-07-26T17:51:02.801",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279752,1722016262811,-297.280153,0.00010877,2,"2024-07-26T17:51:02.811",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279753,1722016262820,-297.280153,0.00010877,2,"2024-07-26T17:51:02.820",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279754,1722016262830,-661.049756,0.00010877,2,"2024-07-26T17:51:02.830",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279755,1722016262839,-207.104,0.00010898,2,"2024-07-26T17:51:02.839",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279756,1722016262850,-228.74699,0.00010899,2,"2024-07-26T17:51:02.850",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279757,1722016262860,-228.74699,0.00010945,2,"2024-07-26T17:51:02.860",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279758,1722016262869,-297.280153,0.00010958,2,"2024-07-26T17:51:02.869",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279759,1722016262879,-297.280153,0.00010958,2,"2024-07-26T17:51:02.879",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279760,1722016262889,-228.74699,0.00010958,2,"2024-07-26T17:51:02.889",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279761,1722016262898,-554.0743189,0.00010983,2,"2024-07-26T17:51:02.898",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279762,1722016262908,-228.74699,0.00010989,2,"2024-07-26T17:51:02.908",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279763,1722016262919,-228.746981,0.0001099,2,"2024-07-26T17:51:02.919",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279764,1722016262930,-65.4570421,0.00010992,2,"2024-07-26T17:51:02.930",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279765,1722016262949,-516.3459286,0.00010992,2,"2024-07-26T17:51:02.949",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279766,1722016262959,-476.78143181,0.00010992,2,"2024-07-26T17:51:02.959",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279767,1722016262971,-132.75019069,0.00010992,2,"2024-07-26T17:51:02.971",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279768,1722016262980,-637.2602742,0.00010992,2,"2024-07-26T17:51:02.980",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279769,1722016262990,-664.988926,0.00010992,2,"2024-07-26T17:51:02.990",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279770,1722016262999,-692.7175778,0.00010992,2,"2024-07-26T17:51:02.999",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279771,1722016263009,-41146.06568439,0.00011,2,"2024-07-26T17:51:03.009",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279772,1722016263019,-19237.13375645,0.00011,2,"2024-07-26T17:51:03.019",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279773,1722016263051,-661.049756,0.0001088,2,"2024-07-26T17:51:03.051",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279774,1722016263061,-5643.350244,0.00011,2,"2024-07-26T17:51:03.061",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279775,1722016263081,-297.280153,0.00010877,2,"2024-07-26T17:51:03.081",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279776,1722016263091,-2726.788847,0.00011,2,"2024-07-26T17:51:03.091",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279777,1722016263273,-574.83267107,9.997e-05,2,"2024-07-26T17:51:03.273",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279778,1722016263285,-86.21708493,9.997e-05,2,"2024-07-26T17:51:03.285",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279779,1722016263295,-661.049756,0.0001,2,"2024-07-26T17:51:03.295",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279780,1722016263306,-297.280153,0.0001088,2,"2024-07-26T17:51:03.306",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279781,1722016263317,-661.049756,0.00010898,2,"2024-07-26T17:51:03.317",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279782,1722016263327,-176.40325007,0.00010898,2,"2024-07-26T17:51:03.327",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279783,1722016263341,-120.87690293,0.00010898,2,"2024-07-26T17:51:03.341",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279784,1722016263353,-384.93840043,0.00010899,2,"2024-07-26T17:51:03.353",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279785,1722016263366,-276.11135557,0.00010899,2,"2024-07-26T17:51:03.366",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279786,1722016263376,-228.98060563,0.00010899,2,"2024-07-26T17:51:03.376",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279787,1722016263392,-68.29954737,0.00010899,2,"2024-07-26T17:51:03.392",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279788,1722016263403,-661.049756,0.00010958,2,"2024-07-26T17:51:03.403",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279789,1722016263413,-450.98069663,0.00010958,2,"2024-07-26T17:51:03.413",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279790,1722016263427,-210.06905937,0.00010958,2,"2024-07-26T17:51:03.427",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279791,1722016263438,-297.280153,0.00010958,2,"2024-07-26T17:51:03.438",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279792,1722016263449,-297.280161,0.00010958,2,"2024-07-26T17:51:03.449",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279793,1722016263459,-1225.75059414,0.00011,2,"2024-07-26T17:51:03.459",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279794,1722016263473,-587.2050527,0.00011,2,"2024-07-26T17:51:03.473",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279795,1722016263486,-1502.556,0.00011,2,"2024-07-26T17:51:03.486",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279796,1722016263499,-8698.03549553,0.00011,2,"2024-07-26T17:51:03.499",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279797,1722016263512,-4681.0,0.00011,2,"2024-07-26T17:51:03.512",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279798,1722016536904,151.0,0.00020469,120,"2024-07-26T17:55:36.904",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279799,1722017046007,151.0,0.00020469,120,"2024-07-26T18:04:06.007",0.0003431,15.89,0.9925094330049633,1851979050.568201]
[333279811,1722017433058,-472.8637,9.793e-05,2,"2024-07-26T18:10:33.058",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333279812,1722017433069,-30.04352895,9.892e-05,2,"2024-07-26T18:10:33.069",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333279813,1722017433082,-269.95647105,9.892e-05,2,"2024-07-26T18:10:33.082",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333279814,1722017433092,-300.0,9.892e-05,2,"2024-07-26T18:10:33.092",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333279815,1722017433101,-36150.94881826,9.893e-05,2,"2024-07-26T18:10:33.101",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333279816,1722017433113,-438.97877864,9.893e-05,2,"2024-07-26T18:10:33.113",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333279820,1722017433152,-541.0092199,9.893e-05,2,"2024-07-26T18:10:33.152",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333279822,1722017433233,-857.25,9.893e-05,2,"2024-07-26T18:10:33.233",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333279823,1722017433245,-15911.18206057,9.893e-05,2,"2024-07-26T18:10:33.245",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333279824,1722017433257,-24384.1418615,9.893e-05,2,"2024-07-26T18:10:33.257",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333279825,1722017433269,-2960.35483927,9.893e-05,2,"2024-07-26T18:10:33.269",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333279826,1722017433280,-684.71908266,9.893e-05,2,"2024-07-26T18:10:33.280",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333279827,1722017433383,-567.14,8.219e-05,2,"2024-07-26T18:10:33.383",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333279828,1722017433395,-135.65,8.219e-05,2,"2024-07-26T18:10:33.395",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333279829,1722017433405,-2402.82731458,9.893e-05,2,"2024-07-26T18:10:33.405",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333279830,1722017433420,-994.87575444,9.893e-05,2,"2024-07-26T18:10:33.420",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333279831,1722017433432,-8311.72992793,9.893e-05,2,"2024-07-26T18:10:33.432",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333279842,1722017438058,-1350.18,9.893e-05,2,"2024-07-26T18:10:38.058",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333279843,1722017438069,-1520.39891193,9.893e-05,2,"2024-07-26T18:10:38.069",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333279844,1722017438080,-563.31326908,9.893e-05,2,"2024-07-26T18:10:38.080",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333279845,1722017438092,-4093.73668848,9.893e-05,2,"2024-07-26T18:10:38.092",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333279846,1722017438102,-10978.45424228,9.893e-05,2,"2024-07-26T18:10:38.102",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333279847,1722017438114,-2792.47538781,9.893e-05,2,"2024-07-26T18:10:38.114",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333279848,1722017438124,-12133.84786113,9.893e-05,2,"2024-07-26T18:10:38.124",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333279849,1722017438135,-789.46647589,9.893e-05,2,"2024-07-26T18:10:38.135",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333279850,1722017438197,-569.89984797,9.893e-05,2,"2024-07-26T18:10:38.197",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333279851,1722017438328,-481.13642385,9.893e-05,2,"2024-07-26T18:10:38.328",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280015,1722017440134,-1235.65883383,9.893e-05,2,"2024-07-26T18:10:40.134",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280017,1722017440145,-1472.59,9.948e-05,2,"2024-07-26T18:10:40.145",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280019,1722017440154,-680.0,9.963e-05,2,"2024-07-26T18:10:40.154",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280021,1722017440164,-320.0,0.00010062,2,"2024-07-26T18:10:40.164",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280023,1722017440175,-702.79,0.00010478,2,"2024-07-26T18:10:40.175",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280025,1722017440184,-6450.6834,0.00010777,2,"2024-07-26T18:10:40.184",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280027,1722017440194,-2500.0,0.00010858,2,"2024-07-26T18:10:40.194",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280029,1722017440203,-155.0,0.0001087,2,"2024-07-26T18:10:40.203",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280031,1722017440213,-499.99,0.00010877,2,"2024-07-26T18:10:40.213",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280033,1722017440222,-420.0,0.00010881,2,"2024-07-26T18:10:40.222",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280035,1722017440232,-420.0,0.00010881,2,"2024-07-26T18:10:40.232",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280037,1722017440241,-12268.39969021,0.0001089,2,"2024-07-26T18:10:40.241",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280039,1722017440253,-57432.11052902,0.0001089,2,"2024-07-26T18:10:40.253",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280041,1722017440264,-7862.48978077,0.0001089,2,"2024-07-26T18:10:40.264",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280043,1722017440274,-464.9926,0.00010899,2,"2024-07-26T18:10:40.274",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280045,1722017440283,-4238.2388,0.000109,2,"2024-07-26T18:10:40.283",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280047,1722017440292,-494.22004956,0.000109,2,"2024-07-26T18:10:40.292",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280048,1722017440302,-193.28300345,0.000109,2,"2024-07-26T18:10:40.302",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280050,1722017440313,-531.22903315,0.000109,2,"2024-07-26T18:10:40.313",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280052,1722017440323,-222.85,0.00010904,3,"2024-07-26T18:10:40.323",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280054,1722017440333,-500.0,0.00010958,2,"2024-07-26T18:10:40.333",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280056,1722017440342,-500.0,0.00010958,2,"2024-07-26T18:10:40.342",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280058,1722017440352,-500.0,0.00010958,2,"2024-07-26T18:10:40.352",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280060,1722017440362,-253.43,0.00010958,2,"2024-07-26T18:10:40.362",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280062,1722017440372,-500.0,0.00010958,2,"2024-07-26T18:10:40.372",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280064,1722017440381,-500.0,0.00010958,2,"2024-07-26T18:10:40.381",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280066,1722017440391,-500.0,0.00010958,2,"2024-07-26T18:10:40.391",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280068,1722017440400,-500.0,0.00010958,2,"2024-07-26T18:10:40.400",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280070,1722017440409,-295.68,0.00010958,2,"2024-07-26T18:10:40.409",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280072,1722017440419,-500.0,0.00010958,2,"2024-07-26T18:10:40.419",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280074,1722017440429,-328.32741597,0.00010958,2,"2024-07-26T18:10:40.429",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280076,1722017440438,-500.0,0.00010958,2,"2024-07-26T18:10:40.438",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280078,1722017440447,-500.0,0.00010958,2,"2024-07-26T18:10:40.447",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280080,1722017440456,-500.0,0.00010958,2,"2024-07-26T18:10:40.456",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280081,1722017440466,-409.85,0.00010958,2,"2024-07-26T18:10:40.466",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280083,1722017440476,-419.15887152,0.00010958,2,"2024-07-26T18:10:40.476",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280085,1722017440485,-500.0,0.00010958,2,"2024-07-26T18:10:40.485",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280087,1722017440495,-445.12723154,0.00010958,2,"2024-07-26T18:10:40.495",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280089,1722017440504,-500.0,0.00010958,2,"2024-07-26T18:10:40.504",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280091,1722017440513,-500.0,0.00010958,2,"2024-07-26T18:10:40.513",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280093,1722017440523,-500.0,0.00010958,2,"2024-07-26T18:10:40.523",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280095,1722017440532,-500.0,0.00010958,2,"2024-07-26T18:10:40.532",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280097,1722017440542,-500.0,0.00010958,2,"2024-07-26T18:10:40.542",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280099,1722017440552,-500.0,0.00010958,2,"2024-07-26T18:10:40.552",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280100,1722017440561,-500.0,0.00010958,2,"2024-07-26T18:10:40.561",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280102,1722017440570,-343.76,0.00010958,2,"2024-07-26T18:10:40.570",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280104,1722017440580,-500.0,0.00010958,2,"2024-07-26T18:10:40.580",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280106,1722017440590,-500.0,0.00010958,2,"2024-07-26T18:10:40.590",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280108,1722017440600,-500.0,0.00010958,2,"2024-07-26T18:10:40.600",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280110,1722017440610,-500.0,0.00010958,2,"2024-07-26T18:10:40.610",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280112,1722017440619,-500.0,0.00010958,2,"2024-07-26T18:10:40.619",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280114,1722017440629,-500.0,0.00010958,2,"2024-07-26T18:10:40.629",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280116,1722017440639,-500.0,0.00010958,2,"2024-07-26T18:10:40.639",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280118,1722017440649,-500.0,0.00010958,2,"2024-07-26T18:10:40.649",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280119,1722017440659,-209.64,0.00010958,2,"2024-07-26T18:10:40.659",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280121,1722017440668,-500.0,0.00010958,2,"2024-07-26T18:10:40.668",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280123,1722017440678,-500.0,0.00010958,2,"2024-07-26T18:10:40.678",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280125,1722017440688,-500.66473795,0.00010958,2,"2024-07-26T18:10:40.688",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280127,1722017440699,-500.0,0.00010958,2,"2024-07-26T18:10:40.699",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280129,1722017440709,-500.0,0.00010958,2,"2024-07-26T18:10:40.709",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280130,1722017440719,-500.0,0.00010958,2,"2024-07-26T18:10:40.719",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280132,1722017440729,-500.0,0.00010958,2,"2024-07-26T18:10:40.729",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280134,1722017440739,-500.0,0.00010958,2,"2024-07-26T18:10:40.739",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280136,1722017440749,-500.0,0.00010958,2,"2024-07-26T18:10:40.749",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280138,1722017440763,-535.63,0.00010958,2,"2024-07-26T18:10:40.763",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280140,1722017440772,-500.0,0.00010958,2,"2024-07-26T18:10:40.772",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280142,1722017440782,-500.0,0.00010958,2,"2024-07-26T18:10:40.782",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280144,1722017440792,-500.0,0.00010958,2,"2024-07-26T18:10:40.792",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280146,1722017440802,-455.66,0.00010958,2,"2024-07-26T18:10:40.802",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280148,1722017440811,-500.0,0.00010958,2,"2024-07-26T18:10:40.811",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280150,1722017440820,-500.0,0.00010958,2,"2024-07-26T18:10:40.820",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280152,1722017440830,-500.0,0.00010958,2,"2024-07-26T18:10:40.830",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280154,1722017440840,-282.5,0.00010958,2,"2024-07-26T18:10:40.840",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280156,1722017440850,-500.0,0.00010958,2,"2024-07-26T18:10:40.850",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280157,1722017440858,-500.0,0.00010958,2,"2024-07-26T18:10:40.858",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280159,1722017440868,-237.64301333,0.00010958,2,"2024-07-26T18:10:40.868",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280161,1722017440877,-639.71,0.00010958,2,"2024-07-26T18:10:40.877",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280163,1722017440887,-500.0,0.00010958,2,"2024-07-26T18:10:40.887",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280165,1722017440896,-500.0,0.00010958,2,"2024-07-26T18:10:40.896",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280167,1722017440906,-500.0,0.00010958,2,"2024-07-26T18:10:40.906",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280169,1722017440915,-500.0,0.00010958,2,"2024-07-26T18:10:40.915",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280171,1722017440925,-500.0,0.00010958,2,"2024-07-26T18:10:40.925",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280173,1722017440934,-500.0,0.00010958,2,"2024-07-26T18:10:40.934",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280174,1722017440943,-545.17,0.00010958,2,"2024-07-26T18:10:40.943",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280176,1722017440953,-500.0,0.00010958,2,"2024-07-26T18:10:40.953",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280178,1722017440963,-500.0,0.00010958,2,"2024-07-26T18:10:40.963",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280180,1722017440973,-500.0,0.00010958,2,"2024-07-26T18:10:40.973",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280182,1722017440982,-500.0,0.00010958,2,"2024-07-26T18:10:40.982",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280184,1722017440991,-237.62,0.00010958,2,"2024-07-26T18:10:40.991",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280186,1722017441001,-500.0,0.00010958,2,"2024-07-26T18:10:41.001",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280187,1722017441010,-170.05,0.00010958,2,"2024-07-26T18:10:41.010",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280189,1722017441020,-500.0,0.00010958,2,"2024-07-26T18:10:41.020",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280191,1722017441030,-500.0,0.00010958,2,"2024-07-26T18:10:41.030",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280193,1722017441039,-500.0,0.00010958,2,"2024-07-26T18:10:41.039",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280195,1722017441049,-432.54,0.00010958,2,"2024-07-26T18:10:41.049",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280197,1722017441059,-552.08,0.00010958,2,"2024-07-26T18:10:41.059",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280199,1722017441068,-500.0,0.00010958,2,"2024-07-26T18:10:41.068",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280201,1722017441078,-500.0,0.00010958,2,"2024-07-26T18:10:41.078",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280202,1722017441088,-500.0,0.00010958,2,"2024-07-26T18:10:41.088",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280204,1722017441098,-500.0,0.00010958,2,"2024-07-26T18:10:41.098",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280206,1722017441108,-500.0,0.00010958,2,"2024-07-26T18:10:41.108",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280208,1722017441118,-500.0,0.00010958,2,"2024-07-26T18:10:41.118",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280210,1722017441128,-500.0,0.00010958,2,"2024-07-26T18:10:41.128",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280212,1722017441137,-500.0,0.00010958,2,"2024-07-26T18:10:41.137",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280214,1722017441146,-500.0,0.00010958,2,"2024-07-26T18:10:41.146",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280216,1722017441156,-500.0,0.00010958,2,"2024-07-26T18:10:41.156",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280218,1722017441165,-500.0,0.00010958,2,"2024-07-26T18:10:41.165",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280220,1722017441174,-500.0,0.00010958,2,"2024-07-26T18:10:41.174",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280222,1722017441183,-500.0,0.00010958,2,"2024-07-26T18:10:41.183",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280224,1722017441192,-500.0,0.00010958,2,"2024-07-26T18:10:41.192",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280226,1722017441203,-228.04,0.00010958,2,"2024-07-26T18:10:41.203",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280228,1722017441213,-354.34126331,0.00010958,2,"2024-07-26T18:10:41.213",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280229,1722017441222,-500.0,0.00010958,2,"2024-07-26T18:10:41.222",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280231,1722017441231,-500.0,0.00010958,2,"2024-07-26T18:10:41.231",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280233,1722017441240,-500.0,0.00010958,2,"2024-07-26T18:10:41.240",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280235,1722017441249,-500.0,0.00010958,2,"2024-07-26T18:10:41.249",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280237,1722017441258,-500.0,0.00010958,2,"2024-07-26T18:10:41.258",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280239,1722017441268,-500.0,0.00010958,2,"2024-07-26T18:10:41.268",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280241,1722017441277,-500.0,0.00010958,2,"2024-07-26T18:10:41.277",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280242,1722017441286,-500.0,0.00010958,2,"2024-07-26T18:10:41.286",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280244,1722017441296,-500.0,0.00010958,2,"2024-07-26T18:10:41.296",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280246,1722017441305,-500.0,0.00010958,2,"2024-07-26T18:10:41.305",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280248,1722017441314,-500.0,0.00010958,2,"2024-07-26T18:10:41.314",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280249,1722017441323,-500.0,0.00010958,2,"2024-07-26T18:10:41.323",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280250,1722017441333,-500.0,0.00010958,2,"2024-07-26T18:10:41.333",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280251,1722017441342,-500.0,0.00010958,2,"2024-07-26T18:10:41.342",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280252,1722017441352,-462.04523981,0.00010958,2,"2024-07-26T18:10:41.352",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280253,1722017441361,-500.0,0.00010958,2,"2024-07-26T18:10:41.361",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280254,1722017441370,-500.0,0.00010958,2,"2024-07-26T18:10:41.370",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280255,1722017441379,-500.0,0.00010958,2,"2024-07-26T18:10:41.379",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280256,1722017441388,-549.75,0.00010958,2,"2024-07-26T18:10:41.388",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280257,1722017441397,-500.0,0.00010958,2,"2024-07-26T18:10:41.397",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280258,1722017441407,-293.75433028,0.00010958,2,"2024-07-26T18:10:41.407",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280259,1722017441416,-253.52,0.00010958,2,"2024-07-26T18:10:41.416",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280260,1722017441426,-500.0,0.00010958,2,"2024-07-26T18:10:41.426",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280261,1722017441435,-500.0,0.00010958,2,"2024-07-26T18:10:41.435",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280262,1722017441444,-500.0,0.00010958,2,"2024-07-26T18:10:41.444",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280263,1722017441454,-500.0,0.00010958,2,"2024-07-26T18:10:41.454",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280264,1722017441463,-124.35157891,0.00010958,2,"2024-07-26T18:10:41.463",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280265,1722017441477,-117.79842109,0.00010958,2,"2024-07-26T18:10:41.477",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280266,1722017441486,-500.0,0.00010958,2,"2024-07-26T18:10:41.486",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280267,1722017441495,-354.32,0.00010958,2,"2024-07-26T18:10:41.495",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280268,1722017441505,-500.0,0.00010958,2,"2024-07-26T18:10:41.505",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280269,1722017441514,-272.04,0.00010958,2,"2024-07-26T18:10:41.514",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280270,1722017441524,-389.48739809,0.00010958,2,"2024-07-26T18:10:41.524",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280272,1722017441534,-500.0,0.00010958,2,"2024-07-26T18:10:41.534",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280274,1722017441543,-500.0,0.00010958,2,"2024-07-26T18:10:41.543",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280276,1722017441553,-500.0,0.00010958,2,"2024-07-26T18:10:41.553",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280278,1722017441563,-500.0,0.00010958,2,"2024-07-26T18:10:41.563",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280280,1722017441573,-500.0,0.00010958,2,"2024-07-26T18:10:41.573",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280282,1722017441583,-500.0,0.00010958,2,"2024-07-26T18:10:41.583",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280284,1722017441593,-294.25,0.00010958,2,"2024-07-26T18:10:41.593",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280286,1722017441602,-533.34,0.00010958,2,"2024-07-26T18:10:41.602",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280288,1722017441612,-500.0,0.00010958,2,"2024-07-26T18:10:41.612",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280290,1722017441621,-485.29241821,0.00010958,2,"2024-07-26T18:10:41.621",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280295,1722017441659,-14.70758179,0.00010958,2,"2024-07-26T18:10:41.659",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280297,1722017441668,-500.0,0.00010958,2,"2024-07-26T18:10:41.668",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280299,1722017441677,-500.0,0.00010958,2,"2024-07-26T18:10:41.677",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280301,1722017441687,-500.0,0.00010958,2,"2024-07-26T18:10:41.687",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280303,1722017441696,-622.05835617,0.00010958,2,"2024-07-26T18:10:41.696",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280305,1722017441705,-461.82,0.00010958,2,"2024-07-26T18:10:41.705",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280307,1722017441714,-500.0,0.00010958,2,"2024-07-26T18:10:41.714",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280309,1722017441724,-500.0,0.00010958,2,"2024-07-26T18:10:41.724",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280311,1722017441733,-501.27107766,0.00010958,2,"2024-07-26T18:10:41.733",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280312,1722017441742,-500.0,0.00010958,2,"2024-07-26T18:10:41.742",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280314,1722017441752,-512.76,0.00010958,2,"2024-07-26T18:10:41.752",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280316,1722017441766,-500.0,0.00010958,2,"2024-07-26T18:10:41.766",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280318,1722017441776,-359.54202017,0.00010958,2,"2024-07-26T18:10:41.776",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280320,1722017441785,-500.0,0.00010958,2,"2024-07-26T18:10:41.785",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280322,1722017441795,-500.0,0.00010958,2,"2024-07-26T18:10:41.795",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280324,1722017441806,-500.0,0.00010958,2,"2024-07-26T18:10:41.806",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280326,1722017441816,-500.0,0.00010958,2,"2024-07-26T18:10:41.816",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280329,1722017441826,-500.0,0.00010958,2,"2024-07-26T18:10:41.826",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280331,1722017441841,-500.0,0.00010958,2,"2024-07-26T18:10:41.841",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280332,1722017441850,-500.0,0.00010958,2,"2024-07-26T18:10:41.850",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280334,1722017441860,-502.85501699,0.00010958,2,"2024-07-26T18:10:41.860",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280336,1722017441873,-381.53,0.00010958,2,"2024-07-26T18:10:41.873",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280339,1722017441882,-223.49,0.00010958,2,"2024-07-26T18:10:41.882",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280341,1722017441893,-500.0,0.00010958,2,"2024-07-26T18:10:41.893",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280343,1722017441903,-502.41389775,0.00010958,2,"2024-07-26T18:10:41.903",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280344,1722017441913,-500.0,0.00010958,2,"2024-07-26T18:10:41.913",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280346,1722017441922,-500.0,0.00010958,2,"2024-07-26T18:10:41.922",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280348,1722017441931,-210.98935891,0.00010958,2,"2024-07-26T18:10:41.931",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280350,1722017441940,-501.66782399,0.00010958,2,"2024-07-26T18:10:41.940",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280352,1722017441950,-503.72768652,0.00010958,2,"2024-07-26T18:10:41.950",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280354,1722017441959,-500.0,0.00010958,2,"2024-07-26T18:10:41.959",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280356,1722017441968,-503.93229879,0.00010958,2,"2024-07-26T18:10:41.968",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280357,1722017441978,-527.54943543,0.00010958,2,"2024-07-26T18:10:41.978",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280359,1722017441987,-504.25212969,0.00010958,2,"2024-07-26T18:10:41.987",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280361,1722017441996,-323.72826052,0.00010958,2,"2024-07-26T18:10:41.996",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280363,1722017442006,-500.0,0.00010958,2,"2024-07-26T18:10:42.006",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280365,1722017442015,-503.98629727,0.00010958,2,"2024-07-26T18:10:42.015",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280367,1722017442024,-503.0019581,0.00010958,2,"2024-07-26T18:10:42.024",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280369,1722017442034,-500.0,0.00010958,2,"2024-07-26T18:10:42.034",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280371,1722017442043,-501.3609277,0.00010958,2,"2024-07-26T18:10:42.043",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280373,1722017442053,-1179.34,0.00010958,2,"2024-07-26T18:10:42.053",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280375,1722017442062,-500.0,0.00010989,2,"2024-07-26T18:10:42.062",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280377,1722017442072,-500.0,0.00010989,2,"2024-07-26T18:10:42.072",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280379,1722017442081,-500.0,0.00010989,2,"2024-07-26T18:10:42.081",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280381,1722017442093,-500.0,0.00010989,2,"2024-07-26T18:10:42.093",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280383,1722017442102,-500.0,0.00010989,2,"2024-07-26T18:10:42.102",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280385,1722017442111,-500.0,0.00010989,2,"2024-07-26T18:10:42.111",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280387,1722017442120,-500.0,0.00010991,2,"2024-07-26T18:10:42.120",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280389,1722017442130,-500.0,0.00010991,2,"2024-07-26T18:10:42.130",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280391,1722017442139,-500.0,0.00010998,2,"2024-07-26T18:10:42.139",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280393,1722017442148,-133.95759215,0.00010998,2,"2024-07-26T18:10:42.148",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280395,1722017442160,-366.04240785,0.00010998,2,"2024-07-26T18:10:42.160",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280397,1722017442169,-478.224,0.00010998,2,"2024-07-26T18:10:42.169",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280398,1722017442179,-248.01222024,0.00010998,2,"2024-07-26T18:10:42.179",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280401,1722017442190,-561.98777976,0.00010998,2,"2024-07-26T18:10:42.190",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280403,1722017442200,-113.57711024,0.00010998,2,"2024-07-26T18:10:42.200",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280405,1722017442211,-331.42288976,0.00010998,2,"2024-07-26T18:10:42.211",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280407,1722017442220,-550.0,0.00010998,2,"2024-07-26T18:10:42.220",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280409,1722017442229,-150.0,0.00010998,2,"2024-07-26T18:10:42.229",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280410,1722017442238,-598.55805222,0.00010998,2,"2024-07-26T18:10:42.238",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280413,1722017442251,-1783.44194778,0.00010998,2,"2024-07-26T18:10:42.251",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280415,1722017442260,-625.90958323,0.00010998,2,"2024-07-26T18:10:42.260",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280418,1722017442279,-2657.09041677,0.00010998,2,"2024-07-26T18:10:42.279",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280421,1722017442301,-150.0,0.00010998,2,"2024-07-26T18:10:42.301",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280423,1722017442311,-1139.00958323,0.00010998,2,"2024-07-26T18:10:42.311",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280425,1722017442330,-855.99041677,0.00010998,2,"2024-07-26T18:10:42.330",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280427,1722017442343,-12837.15110323,0.00010998,2,"2024-07-26T18:10:42.343",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280430,1722017442356,-1411.2,0.00010998,2,"2024-07-26T18:10:42.356",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280546,1722017443350,-1328.64859932,0.00010998,2,"2024-07-26T18:10:43.350",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280548,1722017443361,-997.650002,0.00010998,2,"2024-07-26T18:10:43.361",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280550,1722017443373,-230.22929545,0.00010998,2,"2024-07-26T18:10:43.373",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280552,1722017443382,-98.09812052,0.00010998,2,"2024-07-26T18:10:43.382",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280555,1722017443394,-2536.07287948,0.00010998,2,"2024-07-26T18:10:43.394",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280558,1722017443404,-1073.0,0.00010998,2,"2024-07-26T18:10:43.404",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280560,1722017443414,-150.01,0.00010999,2,"2024-07-26T18:10:43.414",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280562,1722017443424,-5212.91563301,0.00010999,2,"2024-07-26T18:10:43.424",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280565,1722017443440,-732.79216812,0.00010999,2,"2024-07-26T18:10:43.440",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280566,1722017443449,-500.0,0.00010999,2,"2024-07-26T18:10:43.449",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280568,1722017443459,-500.0,0.00010999,2,"2024-07-26T18:10:43.459",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280570,1722017443469,-500.0,0.00010999,2,"2024-07-26T18:10:43.469",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280572,1722017443479,-164.75,0.00010999,2,"2024-07-26T18:10:43.479",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280574,1722017443489,-500.0,0.00010999,2,"2024-07-26T18:10:43.489",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280576,1722017443498,-507.08,0.00010999,2,"2024-07-26T18:10:43.498",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280578,1722017443507,-500.0,0.00010999,2,"2024-07-26T18:10:43.507",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280580,1722017443517,-500.0,0.00010999,2,"2024-07-26T18:10:43.517",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280582,1722017443526,-500.0,0.00010999,2,"2024-07-26T18:10:43.526",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280584,1722017443535,-624.34,0.00010999,2,"2024-07-26T18:10:43.535",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280586,1722017443545,-500.0,0.00010999,2,"2024-07-26T18:10:43.545",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280588,1722017443554,-500.0,0.00010999,2,"2024-07-26T18:10:43.554",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280590,1722017443564,-500.0,0.00010999,2,"2024-07-26T18:10:43.564",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280592,1722017443573,-590.9,0.00010999,2,"2024-07-26T18:10:43.573",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280594,1722017443582,-500.0,0.00010999,2,"2024-07-26T18:10:43.582",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280596,1722017443593,-184.23453003,0.00010999,2,"2024-07-26T18:10:43.593",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280598,1722017443602,-500.0,0.00010999,2,"2024-07-26T18:10:43.602",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280599,1722017443611,-500.0,0.00010999,2,"2024-07-26T18:10:43.611",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280601,1722017443621,-467.79,0.00010999,2,"2024-07-26T18:10:43.621",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280603,1722017443631,-500.0,0.00010999,2,"2024-07-26T18:10:43.631",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280605,1722017443640,-500.0,0.00010999,2,"2024-07-26T18:10:43.640",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280607,1722017443650,-500.0,0.00010999,2,"2024-07-26T18:10:43.650",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280609,1722017443660,-638.16,0.00010999,2,"2024-07-26T18:10:43.660",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280611,1722017443670,-500.0,0.00010999,2,"2024-07-26T18:10:43.670",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280613,1722017443680,-500.0,0.00010999,2,"2024-07-26T18:10:43.680",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280615,1722017443689,-500.0,0.00010999,2,"2024-07-26T18:10:43.689",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280617,1722017443699,-373.82,0.00010999,2,"2024-07-26T18:10:43.699",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280619,1722017443708,-505.28110541,0.00010999,2,"2024-07-26T18:10:43.708",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280621,1722017443718,-500.0,0.00010999,2,"2024-07-26T18:10:43.718",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280623,1722017443727,-500.0,0.00010999,2,"2024-07-26T18:10:43.727",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280625,1722017443737,-156.02,0.00010999,2,"2024-07-26T18:10:43.737",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280627,1722017443747,-500.0,0.00010999,2,"2024-07-26T18:10:43.747",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280629,1722017443759,-500.0,0.00010999,2,"2024-07-26T18:10:43.759",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280631,1722017443769,-500.0,0.00010999,2,"2024-07-26T18:10:43.769",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280633,1722017443778,-168.07,0.00010999,2,"2024-07-26T18:10:43.778",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280635,1722017443787,-500.0,0.00010999,2,"2024-07-26T18:10:43.787",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280637,1722017443797,-500.0,0.00010999,2,"2024-07-26T18:10:43.797",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280639,1722017443807,-228.83159855,0.00010999,2,"2024-07-26T18:10:43.807",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280641,1722017443816,-500.0,0.00010999,2,"2024-07-26T18:10:43.816",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280643,1722017443826,-445.85574832,0.00010999,2,"2024-07-26T18:10:43.826",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280645,1722017443838,-1000.0,0.00010999,2,"2024-07-26T18:10:43.838",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280647,1722017443848,-500.0,0.00010999,2,"2024-07-26T18:10:43.848",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280649,1722017443858,-610.41,0.00010999,2,"2024-07-26T18:10:43.858",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280651,1722017443868,-40979.83106841,0.00011,2,"2024-07-26T18:10:43.868",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280653,1722017443880,-293.75433028,0.00011,2,"2024-07-26T18:10:43.880",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280655,1722017443891,-20492.59590905,0.00011,2,"2024-07-26T18:10:43.891",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280657,1722017443903,-823.08195931,0.00011,2,"2024-07-26T18:10:43.903",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280660,1722017443915,-1012.97035628,0.00011,2,"2024-07-26T18:10:43.915",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280662,1722017443926,-530.36582243,0.00011,2,"2024-07-26T18:10:43.926",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280821,1722017445969,-253.52,0.00011,2,"2024-07-26T18:10:45.969",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280881,1722017446617,-11160.0,0.00011,2,"2024-07-26T18:10:46.617",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280883,1722017446629,-3350.64162744,0.00011,2,"2024-07-26T18:10:46.629",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280993,1722017497273,151.0,0.00020469,120,"2024-07-26T18:11:37.273",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280994,1722017786711,151.0,0.00020469,120,"2024-07-26T18:16:26.711",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333280995,1722018229501,151.0,0.00020469,120,"2024-07-26T18:23:49.501",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281022,1722018632267,-261.57088958,8.325e-05,2,"2024-07-26T18:30:32.267",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281023,1722018632279,-386.38911042,8.325e-05,2,"2024-07-26T18:30:32.279",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281024,1722018632289,-113.61088958,0.0001,2,"2024-07-26T18:30:32.289",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281025,1722018632400,-1136.38911042,0.0001,2,"2024-07-26T18:30:32.400",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281026,1722018632410,-7376.05061384,0.0001,2,"2024-07-26T18:30:32.410",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281027,1722018632419,-250.0,0.00010163,2,"2024-07-26T18:30:32.419",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281028,1722018632429,-1000.0,0.00010243,2,"2024-07-26T18:30:32.429",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281029,1722018632438,-647.96,0.00010589,2,"2024-07-26T18:30:32.438",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281030,1722018632448,-177.52,0.00010739,2,"2024-07-26T18:30:32.448",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281031,1722018632457,-150.0,0.00010879,2,"2024-07-26T18:30:32.457",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281032,1722018632467,-14129.6547356,0.0001088,2,"2024-07-26T18:30:32.467",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281033,1722018632478,-975.65228893,0.0001088,2,"2024-07-26T18:30:32.478",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281034,1722018632490,-6092.12064504,0.0001088,2,"2024-07-26T18:30:32.490",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281035,1722018632501,-725.44019041,0.0001088,2,"2024-07-26T18:30:32.501",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281036,1722018632522,-3530.84168186,0.0001088,2,"2024-07-26T18:30:32.522",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281037,1722018632534,-2200.0,0.0001088,2,"2024-07-26T18:30:32.534",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281056,1722018638270,-83172.70964387,0.0001088,2,"2024-07-26T18:30:38.270",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281057,1722018638282,-498.35828287,0.0001088,2,"2024-07-26T18:30:38.282",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281058,1722018638293,-552.62070963,0.0001088,2,"2024-07-26T18:30:38.293",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281059,1722018638400,-2033.01980657,0.0001088,2,"2024-07-26T18:30:38.400",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281060,1722018638412,-4600.39816,0.0001088,2,"2024-07-26T18:30:38.412",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281061,1722018638423,-33827.49999997,0.0001088,2,"2024-07-26T18:30:38.423",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281062,1722018638437,-582.4630849,0.0001088,2,"2024-07-26T18:30:38.437",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281063,1722018638449,-535.43603324,0.0001088,2,"2024-07-26T18:30:38.449",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281064,1722018638569,-13211.39102674,0.0001088,2,"2024-07-26T18:30:38.569",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281065,1722018638581,-1283.15632742,0.0001088,2,"2024-07-26T18:30:38.581",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281066,1722018638610,-256.02265198,0.0001088,2,"2024-07-26T18:30:38.610",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281214,1722018640287,-456.67499957,0.0001088,2,"2024-07-26T18:30:40.287",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281216,1722018640299,-1730.84596,0.0001088,2,"2024-07-26T18:30:40.299",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281218,1722018640315,-9210.76,0.0001088,2,"2024-07-26T18:30:40.315",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281221,1722018640327,-198188.052927,0.0001088,2,"2024-07-26T18:30:40.327",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281224,1722018640336,-518.0,0.0001089,2,"2024-07-26T18:30:40.336",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281226,1722018640345,-1000.0,0.000109,2,"2024-07-26T18:30:40.345",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281228,1722018640354,-1497.4301,0.000109,2,"2024-07-26T18:30:40.354",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281229,1722018640363,-951.082554,0.000109,2,"2024-07-26T18:30:40.363",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281231,1722018640372,-1000.0,0.000109,2,"2024-07-26T18:30:40.372",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281233,1722018640381,-822.27768241,0.000109,2,"2024-07-26T18:30:40.381",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281235,1722018640391,-500.0,0.00010958,2,"2024-07-26T18:30:40.391",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281237,1722018640400,-500.0,0.00010958,2,"2024-07-26T18:30:40.400",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281239,1722018640408,-500.0,0.00010958,2,"2024-07-26T18:30:40.408",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281241,1722018640418,-500.0,0.00010958,2,"2024-07-26T18:30:40.418",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281243,1722018640427,-500.0,0.00010958,2,"2024-07-26T18:30:40.427",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281245,1722018640436,-614.84547932,0.00010958,2,"2024-07-26T18:30:40.436",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281247,1722018640445,-499.37441193,0.00010958,2,"2024-07-26T18:30:40.445",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281249,1722018640454,-500.0,0.00010958,2,"2024-07-26T18:30:40.454",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281251,1722018640464,-500.0,0.00010958,2,"2024-07-26T18:30:40.464",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281253,1722018640473,-500.0,0.00010958,2,"2024-07-26T18:30:40.473",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281255,1722018640482,-505.28110541,0.00010958,2,"2024-07-26T18:30:40.482",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281257,1722018640491,-500.0,0.00010958,2,"2024-07-26T18:30:40.491",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281259,1722018640502,-500.0,0.00010958,2,"2024-07-26T18:30:40.502",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281261,1722018640511,-500.0,0.00010958,2,"2024-07-26T18:30:40.511",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281263,1722018640520,-500.0,0.00010958,2,"2024-07-26T18:30:40.520",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281265,1722018640529,-500.0,0.00010958,2,"2024-07-26T18:30:40.529",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281266,1722018640538,-500.0,0.00010958,2,"2024-07-26T18:30:40.538",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281268,1722018640547,-500.0,0.00010958,2,"2024-07-26T18:30:40.547",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281270,1722018640560,-499.99,0.00010997,2,"2024-07-26T18:30:40.560",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281272,1722018640569,-1467.93233637,0.00010997,2,"2024-07-26T18:30:40.569",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281274,1722018640578,-1864.762,0.00010998,2,"2024-07-26T18:30:40.578",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281276,1722018640587,-453.068,0.00010998,2,"2024-07-26T18:30:40.587",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281278,1722018640597,-1254.0,0.00010998,2,"2024-07-26T18:30:40.597",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281280,1722018640607,-5122.0,0.00010998,2,"2024-07-26T18:30:40.607",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281281,1722018640616,-362.0,0.00010998,2,"2024-07-26T18:30:40.616",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281283,1722018640626,-5135.406,0.00010998,2,"2024-07-26T18:30:40.626",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281285,1722018640635,-1829.0,0.00010998,2,"2024-07-26T18:30:40.635",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281287,1722018640644,-4696.313,0.00010998,2,"2024-07-26T18:30:40.644",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281289,1722018640653,-450.0,0.00010998,2,"2024-07-26T18:30:40.653",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281291,1722018640662,-150.01,0.00010999,2,"2024-07-26T18:30:40.662",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281293,1722018640671,-5521.42600838,0.00010999,2,"2024-07-26T18:30:40.671",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281294,1722018640680,-2118.36543561,0.00010999,2,"2024-07-26T18:30:40.680",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281296,1722018640689,-500.0,0.00010999,2,"2024-07-26T18:30:40.689",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281298,1722018640699,-500.0,0.00010999,2,"2024-07-26T18:30:40.699",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281300,1722018640708,-164.75,0.00010999,2,"2024-07-26T18:30:40.708",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281302,1722018640718,-507.08,0.00010999,2,"2024-07-26T18:30:40.718",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281303,1722018640727,-500.0,0.00010999,2,"2024-07-26T18:30:40.727",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281306,1722018640736,-500.0,0.00010999,2,"2024-07-26T18:30:40.736",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281307,1722018640745,-624.34,0.00010999,2,"2024-07-26T18:30:40.745",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281309,1722018640755,-500.0,0.00010999,2,"2024-07-26T18:30:40.755",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281311,1722018640764,-500.0,0.00010999,2,"2024-07-26T18:30:40.764",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281313,1722018640774,-590.9,0.00010999,2,"2024-07-26T18:30:40.774",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281315,1722018640783,-184.23453003,0.00010999,2,"2024-07-26T18:30:40.783",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281317,1722018640792,-500.0,0.00010999,2,"2024-07-26T18:30:40.792",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281319,1722018640802,-467.79,0.00010999,2,"2024-07-26T18:30:40.802",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281321,1722018640813,-500.0,0.00010999,2,"2024-07-26T18:30:40.813",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281323,1722018640822,-500.0,0.00010999,2,"2024-07-26T18:30:40.822",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281325,1722018640832,-638.16,0.00010999,2,"2024-07-26T18:30:40.832",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281327,1722018640841,-500.0,0.00010999,2,"2024-07-26T18:30:40.841",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281329,1722018640850,-500.0,0.00010999,2,"2024-07-26T18:30:40.850",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281331,1722018640860,-373.82,0.00010999,2,"2024-07-26T18:30:40.860",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281333,1722018640869,-500.0,0.00010999,2,"2024-07-26T18:30:40.869",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281335,1722018640879,-228.83159855,0.00010999,2,"2024-07-26T18:30:40.879",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281337,1722018640888,-500.0,0.00010999,2,"2024-07-26T18:30:40.888",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281339,1722018640898,-500.0,0.00010999,2,"2024-07-26T18:30:40.898",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281341,1722018640909,-156.02,0.00010999,2,"2024-07-26T18:30:40.909",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281343,1722018640918,-500.0,0.00010999,2,"2024-07-26T18:30:40.918",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281345,1722018640928,-168.07,0.00010999,2,"2024-07-26T18:30:40.928",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281346,1722018640937,-500.0,0.00010999,2,"2024-07-26T18:30:40.937",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281348,1722018640946,-445.85574832,0.00010999,2,"2024-07-26T18:30:40.946",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281350,1722018640956,-500.0,0.00010999,2,"2024-07-26T18:30:40.956",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281352,1722018640965,-500.0,0.00010999,2,"2024-07-26T18:30:40.965",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281354,1722018640974,-549.75,0.00010999,2,"2024-07-26T18:30:40.974",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281356,1722018640984,-1005.59,0.00010999,2,"2024-07-26T18:30:40.984",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281359,1722018640994,-1005.59,0.00010999,2,"2024-07-26T18:30:40.994",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281361,1722018641004,-1005.59,0.00010999,2,"2024-07-26T18:30:41.004",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281362,1722018641014,-1005.59,0.00010999,2,"2024-07-26T18:30:41.014",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281364,1722018641023,-1005.59,0.00010999,2,"2024-07-26T18:30:41.023",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281366,1722018641032,-1005.59,0.00010999,2,"2024-07-26T18:30:41.032",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281368,1722018641043,-1005.59,0.00010999,2,"2024-07-26T18:30:41.043",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281370,1722018641052,-1005.59,0.00010999,2,"2024-07-26T18:30:41.052",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281371,1722018641062,-1005.59,0.00010999,2,"2024-07-26T18:30:41.062",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281373,1722018641071,-1005.59,0.00010999,2,"2024-07-26T18:30:41.071",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281375,1722018641080,-1005.59,0.00010999,2,"2024-07-26T18:30:41.080",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281376,1722018641089,-1005.59,0.00010999,2,"2024-07-26T18:30:41.089",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281378,1722018641098,-1005.59,0.00010999,2,"2024-07-26T18:30:41.098",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281380,1722018641107,-1005.59,0.00010999,2,"2024-07-26T18:30:41.107",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281381,1722018641116,-1005.59,0.00010999,2,"2024-07-26T18:30:41.116",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281383,1722018641125,-1005.59,0.00010999,2,"2024-07-26T18:30:41.125",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281385,1722018641134,-1005.59,0.00010999,2,"2024-07-26T18:30:41.134",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281387,1722018641143,-1005.59,0.00010999,2,"2024-07-26T18:30:41.143",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281388,1722018641152,-1005.59,0.00010999,2,"2024-07-26T18:30:41.152",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281390,1722018641163,-1005.59,0.00010999,2,"2024-07-26T18:30:41.163",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281392,1722018641174,-1005.59,0.00010999,2,"2024-07-26T18:30:41.174",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281394,1722018641184,-1005.59,0.00010999,2,"2024-07-26T18:30:41.184",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281396,1722018641193,-1005.59,0.00010999,2,"2024-07-26T18:30:41.193",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281397,1722018641203,-1005.59167286,0.00010999,2,"2024-07-26T18:30:41.203",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281399,1722018641214,-459.37588884,0.00010999,2,"2024-07-26T18:30:41.214",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281401,1722018641223,-500.0,0.00010999,2,"2024-07-26T18:30:41.223",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281403,1722018641233,-610.41,0.00010999,2,"2024-07-26T18:30:41.233",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281404,1722018641242,-522.0332071,0.00010999,2,"2024-07-26T18:30:41.242",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281406,1722018641252,-281.48062565,0.00010999,2,"2024-07-26T18:30:41.252",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281408,1722018641262,-1000.0,0.00011,2,"2024-07-26T18:30:41.262",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281409,1722018641271,-60207.44774882,0.00011,2,"2024-07-26T18:30:41.271",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281411,1722018641284,-2013.124334,0.00011,2,"2024-07-26T18:30:41.284",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281414,1722018641306,-21256.29782865,0.00011,2,"2024-07-26T18:30:41.306",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281416,1722018641317,-698.50638546,0.00011,2,"2024-07-26T18:30:41.317",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281418,1722018641328,-41374.91738175,0.00011,2,"2024-07-26T18:30:41.328",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281420,1722018641339,-25777.76679257,0.00011,2,"2024-07-26T18:30:41.339",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281422,1722018641349,-102434.46973523,0.00011,2,"2024-07-26T18:30:41.349",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281424,1722018641360,-10443.30527261,0.00011,2,"2024-07-26T18:30:41.360",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281426,1722018641375,-8949.524,0.00011,2,"2024-07-26T18:30:41.375",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281578,1722018643262,-621.0,0.00010998,2,"2024-07-26T18:30:43.262",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281580,1722018643271,-61757.16621884,0.00011,2,"2024-07-26T18:30:43.271",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281582,1722018643283,-327.12129972,0.00011,2,"2024-07-26T18:30:43.283",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281598,1722018643778,-530.71038204,0.00011,2,"2024-07-26T18:30:43.778",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281600,1722018643790,-687.85090234,0.00011,2,"2024-07-26T18:30:43.790",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281602,1722018643801,-2984.75,0.00011,2,"2024-07-26T18:30:43.801",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281605,1722018643816,-500.32600203,0.00011,2,"2024-07-26T18:30:43.816",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281607,1722018643832,-3746.70924591,0.00011,2,"2024-07-26T18:30:43.832",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281610,1722018643851,-1596.30903577,0.00011,2,"2024-07-26T18:30:43.851",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281613,1722018643878,-43658.60965253,0.00011,2,"2024-07-26T18:30:43.878",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281615,1722018643887,-14034.60852158,0.00011,2,"2024-07-26T18:30:43.887",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281876,1722018646367,-2929.48393449,0.00011,2,"2024-07-26T18:30:46.367",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281916,1722018646710,-9049.34034,0.00011,2,"2024-07-26T18:30:46.710",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281920,1722018646724,-7297.01446395,0.00011,2,"2024-07-26T18:30:46.724",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281923,1722018646736,-3337.46412,0.00011,2,"2024-07-26T18:30:46.736",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281925,1722018646747,-341653.50498862,0.00011,2,"2024-07-26T18:30:46.747",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333281933,1722018646820,-3750.898,0.00011,2,"2024-07-26T18:30:46.820",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333283398,1722019832433,-599.0,8.219e-05,2,"2024-07-26T18:50:32.433",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333283399,1722019832443,-1250.0,0.0001,2,"2024-07-26T18:50:32.443",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333283401,1722019832452,-150.0,0.0001011,2,"2024-07-26T18:50:32.452",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333283403,1722019832461,-195.82,0.00010121,2,"2024-07-26T18:50:32.461",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333283405,1722019832470,-195.82,0.00010124,2,"2024-07-26T18:50:32.470",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333283407,1722019832479,-195.82,0.00010126,2,"2024-07-26T18:50:32.479",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333283409,1722019832488,-195.82,0.00010129,2,"2024-07-26T18:50:32.488",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333283411,1722019832497,-195.82,0.00010132,2,"2024-07-26T18:50:32.497",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333283413,1722019832506,-195.82,0.00010134,2,"2024-07-26T18:50:32.506",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333283415,1722019832515,-195.82,0.00010137,2,"2024-07-26T18:50:32.515",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333283416,1722019832525,-499.99,0.00010137,2,"2024-07-26T18:50:32.525",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333283417,1722019832534,-303.63,0.00010137,2,"2024-07-26T18:50:32.534",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333283418,1722019832547,-195.82,0.0001014,2,"2024-07-26T18:50:32.547",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333283419,1722019832556,-195.82,0.00010142,2,"2024-07-26T18:50:32.556",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333283420,1722019832565,-195.82,0.00010145,2,"2024-07-26T18:50:32.565",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333283421,1722019832574,-50.42858087,0.00010145,2,"2024-07-26T18:50:32.574",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333283422,1722019832596,-118.33141913,0.00010145,2,"2024-07-26T18:50:32.596",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333283423,1722019832605,-195.82,0.00010148,2,"2024-07-26T18:50:32.605",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333283424,1722019832615,-50.51894175,0.0001015,2,"2024-07-26T18:50:32.615",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333283425,1722019834854,-145.30105825,0.0001015,2,"2024-07-26T18:50:34.854",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333283426,1722019834864,-195.82,0.00010153,2,"2024-07-26T18:50:34.864",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333283427,1722019834874,-195.82,0.00010156,2,"2024-07-26T18:50:34.874",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333283428,1722019834883,-195.82,0.00010158,2,"2024-07-26T18:50:34.883",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333283429,1722019834893,-195.82,0.00010161,2,"2024-07-26T18:50:34.893",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333283430,1722019834904,-195.82,0.00010164,2,"2024-07-26T18:50:34.904",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333283431,1722019834913,-195.82,0.00010166,2,"2024-07-26T18:50:34.913",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333283432,1722019834923,-300.0,0.00010167,2,"2024-07-26T18:50:34.923",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333283433,1722019834934,-1000.0,0.00010168,2,"2024-07-26T18:50:34.934",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333283434,1722019834944,-1000.0,0.00010168,2,"2024-07-26T18:50:34.944",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333283435,1722019834954,-195.82,0.00010169,2,"2024-07-26T18:50:34.954",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333283436,1722019834963,-195.82,0.00010172,2,"2024-07-26T18:50:34.963",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333283437,1722019834973,-599.0,0.00010448,2,"2024-07-26T18:50:34.973",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333283438,1722019834983,-1000.0,0.000107,2,"2024-07-26T18:50:34.983",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333283439,1722019834992,-187.233964,0.0001078,2,"2024-07-26T18:50:34.992",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333283440,1722019835001,-259.62041,0.0001078,2,"2024-07-26T18:50:35.001",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333283441,1722019835011,-420.2,0.000108,2,"2024-07-26T18:50:35.011",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333283442,1722019835021,-1865.0,0.000108,2,"2024-07-26T18:50:35.021",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333283443,1722019835032,-155.0,0.0001089,2,"2024-07-26T18:50:35.032",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333283444,1722019835041,-2466.83304724,0.000109,2,"2024-07-26T18:50:35.041",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333283445,1722019835051,-500.0,0.00010912,2,"2024-07-26T18:50:35.051",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333283446,1722019835062,-500.0,0.00010958,2,"2024-07-26T18:50:35.062",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333283447,1722019835072,-500.0,0.00010958,2,"2024-07-26T18:50:35.072",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333283448,1722019835085,-500.0,0.00010958,2,"2024-07-26T18:50:35.085",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333283449,1722019835094,-500.0,0.00010958,2,"2024-07-26T18:50:35.094",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333283450,1722019835103,-500.0,0.00010958,2,"2024-07-26T18:50:35.103",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333283451,1722019835114,-27.0612294,0.00010958,2,"2024-07-26T18:50:35.114",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333283452,1722019835126,-472.9387706,0.00010958,2,"2024-07-26T18:50:35.126",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333283453,1722019835136,-500.0,0.00010958,2,"2024-07-26T18:50:35.136",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333283454,1722019835145,-66.45928548,0.00010959,2,"2024-07-26T18:50:35.145",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333283471,1722019838415,-133.54071452,0.00010959,2,"2024-07-26T18:50:38.415",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333283473,1722019838426,-500.0,0.00010998,2,"2024-07-26T18:50:38.426",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333283475,1722019838436,-500.0,0.00010998,2,"2024-07-26T18:50:38.436",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333283476,1722019838445,-219.13928548,0.00010998,2,"2024-07-26T18:50:38.445",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333283477,1722019838458,-280.86071452,0.00010998,2,"2024-07-26T18:50:38.458",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333283478,1722019838467,-152.95,0.00010998,2,"2024-07-26T18:50:38.467",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333283479,1722019838476,-445.0,0.00010998,2,"2024-07-26T18:50:38.476",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333283480,1722019838486,-810.0,0.00010998,2,"2024-07-26T18:50:38.486",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333283481,1722019838495,-150.0,0.00010998,2,"2024-07-26T18:50:38.495",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333283482,1722019838505,-55.22598138,0.00010999,2,"2024-07-26T18:50:38.505",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333283483,1722019838519,-2063.13945423,0.00010999,2,"2024-07-26T18:50:38.519",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333283484,1722019838530,-210.39281179,0.00010999,2,"2024-07-26T18:50:38.530",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333283485,1722019838542,-500.0,0.00010999,2,"2024-07-26T18:50:38.542",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333283486,1722019838552,-500.0,0.00010999,2,"2024-07-26T18:50:38.552",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333283487,1722019838562,-164.04758606,0.00010999,2,"2024-07-26T18:50:38.562",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333283488,1722019838572,-500.0,0.00010999,2,"2024-07-26T18:50:38.572",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333283489,1722019838581,-500.0,0.00010999,2,"2024-07-26T18:50:38.581",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333283490,1722019838592,-410.05,0.00010999,2,"2024-07-26T18:50:38.592",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333283491,1722019838601,-584.75,0.00010999,2,"2024-07-26T18:50:38.601",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333283492,1722019838612,-482.07,0.00010999,2,"2024-07-26T18:50:38.612",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333283493,1722019838622,-500.0,0.00010999,2,"2024-07-26T18:50:38.622",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333283494,1722019838632,-369.29,0.00010999,2,"2024-07-26T18:50:38.632",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333283495,1722019838641,-354.00915196,0.00010999,2,"2024-07-26T18:50:38.641",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333283496,1722019838652,-7439.61297996,0.00011,2,"2024-07-26T18:50:38.652",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333283497,1722019838699,-514.74031448,0.00011,2,"2024-07-26T18:50:38.699",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333283498,1722019838745,-1389.39140878,0.00011,2,"2024-07-26T18:50:38.745",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333283499,1722019838756,-2306.47229555,0.00011,2,"2024-07-26T18:50:38.756",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333283500,1722019839553,-615.46734802,0.00011,2,"2024-07-26T18:50:39.553",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333283503,1722019839565,-4519.65421666,0.00011,2,"2024-07-26T18:50:39.565",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333283612,1722019840614,-150.0,0.00010998,2,"2024-07-26T18:50:40.614",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333283614,1722019840625,-900.38352162,0.00011,2,"2024-07-26T18:50:40.625",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333283616,1722019840636,-818.52499999,0.00011,2,"2024-07-26T18:50:40.636",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333283977,1722019844493,-45839.61282445,0.00011,2,"2024-07-26T18:50:44.493",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333283979,1722019844504,-33848.5,0.00011,2,"2024-07-26T18:50:44.504",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333283983,1722019844527,-10001.989951,0.00011,2,"2024-07-26T18:50:44.527",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333283985,1722019844539,-61757.16621884,0.00011,2,"2024-07-26T18:50:44.539",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333283992,1722019844601,-409.24,0.00011,2,"2024-07-26T18:50:44.601",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333284167,1722019846512,-11731.94728627,0.00011,2,"2024-07-26T18:50:46.512",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333284177,1722019846604,-1523.78274965,0.00011,2,"2024-07-26T18:50:46.604",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333284180,1722019846616,-1322.85000005,0.00011,2,"2024-07-26T18:50:46.616",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333284182,1722019846628,-6763.5,0.00011,2,"2024-07-26T18:50:46.628",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333284184,1722019846641,-851.60000001,0.00011,2,"2024-07-26T18:50:46.641",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333284186,1722019846654,-250.10479714,0.00011,2,"2024-07-26T18:50:46.654",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333284189,1722019846670,-815.6971792,0.00011,2,"2024-07-26T18:50:46.670",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333284191,1722019846681,-1349.03,0.00011,2,"2024-07-26T18:50:46.681",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333284193,1722019846692,-973.30801758,0.00011,2,"2024-07-26T18:50:46.692",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333284202,1722019846768,-2124.78082076,0.00011,2,"2024-07-26T18:50:46.768",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333284205,1722019846780,-1622.49,0.00011,2,"2024-07-26T18:50:46.780",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333284207,1722019846794,-171063.90122455,0.00011,2,"2024-07-26T18:50:46.794",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333284210,1722019846814,-505005.92188226,0.00011,2,"2024-07-26T18:50:46.814",0.0003431,15.63,0.9943158018806657,1851695947.3615484]
[333284927,1722021031555,-567.13,8.255e-05,2,"2024-07-26T19:10:31.555",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333284929,1722021031566,-237.73772635,0.00010076,2,"2024-07-26T19:10:31.566",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333284931,1722021031577,-518.4543,0.00010076,2,"2024-07-26T19:10:31.577",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333284933,1722021031589,-1320.5772799,0.00010172,2,"2024-07-26T19:10:31.589",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333284951,1722021031823,-1497.8227201,0.00010172,2,"2024-07-26T19:10:31.823",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333284953,1722021031834,-250.0,0.00010199,2,"2024-07-26T19:10:31.834",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333284954,1722021031845,-1000.0,0.00010215,2,"2024-07-26T19:10:31.845",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333284956,1722021031856,-300.0,0.00010502,2,"2024-07-26T19:10:31.856",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333284958,1722021031867,-567.13,0.00010519,2,"2024-07-26T19:10:31.867",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333284960,1722021031877,-227.0,0.0001072,2,"2024-07-26T19:10:31.877",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333284962,1722021031888,-300.0,0.00010898,2,"2024-07-26T19:10:31.888",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333284963,1722021031898,-302.1536,0.00010899,2,"2024-07-26T19:10:31.898",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333284965,1722021031910,-1407.7993,0.000109,2,"2024-07-26T19:10:31.910",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333284967,1722021031923,-2440.1857,0.000109,2,"2024-07-26T19:10:31.923",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333284969,1722021031934,-804.4465,0.000109,2,"2024-07-26T19:10:31.934",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333284971,1722021031945,-1000.0,0.000109,2,"2024-07-26T19:10:31.945",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333284973,1722021031955,-177.13138484,0.000109,2,"2024-07-26T19:10:31.955",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333284975,1722021031966,-2198.58099268,0.000109,2,"2024-07-26T19:10:31.966",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333284977,1722021031976,-227.0,0.0001095,2,"2024-07-26T19:10:31.976",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333284979,1722021031987,-1081.06,0.00010998,2,"2024-07-26T19:10:31.987",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333284981,1722021031998,-500.0,0.00010999,2,"2024-07-26T19:10:31.998",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333284983,1722021032009,-340.63276615,0.00010999,2,"2024-07-26T19:10:32.009",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333284985,1722021032019,-500.0,0.00010999,2,"2024-07-26T19:10:32.019",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333284987,1722021032033,-500.0,0.00010999,2,"2024-07-26T19:10:32.033",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333284989,1722021032044,-285.39,0.00010999,2,"2024-07-26T19:10:32.044",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333284991,1722021032054,-500.0,0.00010999,2,"2024-07-26T19:10:32.054",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333284993,1722021032065,-500.0,0.00010999,2,"2024-07-26T19:10:32.065",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333284995,1722021032075,-500.0,0.00010999,2,"2024-07-26T19:10:32.075",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333284997,1722021032085,-368.74,0.00010999,2,"2024-07-26T19:10:32.085",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333284999,1722021032096,-500.0,0.00010999,2,"2024-07-26T19:10:32.096",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285000,1722021032106,-405.96,0.00010999,2,"2024-07-26T19:10:32.106",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285001,1722021032118,-500.0,0.00010999,2,"2024-07-26T19:10:32.118",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285002,1722021032128,-500.0,0.00010999,2,"2024-07-26T19:10:32.128",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285003,1722021032138,-500.0,0.00010999,2,"2024-07-26T19:10:32.138",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285004,1722021032148,-154.56,0.00010999,2,"2024-07-26T19:10:32.148",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285005,1722021032158,-500.0,0.00010999,2,"2024-07-26T19:10:32.158",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285006,1722021032168,-500.0,0.00010999,2,"2024-07-26T19:10:32.168",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285007,1722021032177,-258.6,0.00010999,2,"2024-07-26T19:10:32.177",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285008,1722021032187,-500.0,0.00010999,2,"2024-07-26T19:10:32.187",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285009,1722021032197,-500.0,0.00010999,2,"2024-07-26T19:10:32.197",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285010,1722021032207,-500.0,0.00010999,2,"2024-07-26T19:10:32.207",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285011,1722021032217,-214.6454671,0.00010999,2,"2024-07-26T19:10:32.217",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285012,1722021032226,-500.0,0.00010999,2,"2024-07-26T19:10:32.226",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285013,1722021032236,-392.97,0.00010999,2,"2024-07-26T19:10:32.236",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285014,1722021032550,-500.0,0.00010999,2,"2024-07-26T19:10:32.550",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285015,1722021032575,-299.28,0.00010999,2,"2024-07-26T19:10:32.575",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285016,1722021032590,-556.47,0.00010999,2,"2024-07-26T19:10:32.590",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285017,1722021032600,-713.51,0.00010999,2,"2024-07-26T19:10:32.600",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285018,1722021032611,-713.51,0.00010999,2,"2024-07-26T19:10:32.611",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285019,1722021032621,-713.51,0.00010999,2,"2024-07-26T19:10:32.621",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285020,1722021032630,-713.51,0.00010999,2,"2024-07-26T19:10:32.630",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285021,1722021032640,-713.51,0.00010999,2,"2024-07-26T19:10:32.640",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285022,1722021032650,-713.51,0.00010999,2,"2024-07-26T19:10:32.650",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285023,1722021032659,-713.51,0.00010999,2,"2024-07-26T19:10:32.659",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285024,1722021032669,-713.51,0.00010999,2,"2024-07-26T19:10:32.669",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285025,1722021032679,-713.51,0.00010999,2,"2024-07-26T19:10:32.679",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285026,1722021032688,-713.51,0.00010999,2,"2024-07-26T19:10:32.688",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285027,1722021032698,-713.51,0.00010999,2,"2024-07-26T19:10:32.698",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285028,1722021032708,-713.51,0.00010999,2,"2024-07-26T19:10:32.708",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285029,1722021032718,-713.51,0.00010999,2,"2024-07-26T19:10:32.718",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285030,1722021032728,-713.51,0.00010999,2,"2024-07-26T19:10:32.728",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285031,1722021032738,-713.51,0.00010999,2,"2024-07-26T19:10:32.738",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285032,1722021032748,-713.51,0.00010999,2,"2024-07-26T19:10:32.748",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285033,1722021032757,-713.51,0.00010999,2,"2024-07-26T19:10:32.757",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285034,1722021032767,-713.51,0.00010999,2,"2024-07-26T19:10:32.767",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285035,1722021032778,-713.51,0.00010999,2,"2024-07-26T19:10:32.778",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285036,1722021032788,-713.51,0.00010999,2,"2024-07-26T19:10:32.788",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285037,1722021032797,-713.51,0.00010999,2,"2024-07-26T19:10:32.797",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285038,1722021032807,-713.51,0.00010999,2,"2024-07-26T19:10:32.807",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285039,1722021032817,-713.51,0.00010999,2,"2024-07-26T19:10:32.817",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285040,1722021032826,-8.83731248,0.00010999,2,"2024-07-26T19:10:32.826",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285041,1722021032840,-704.69268752,0.00010999,2,"2024-07-26T19:10:32.840",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285042,1722021032850,-500.0,0.00010999,2,"2024-07-26T19:10:32.850",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285043,1722021032860,-500.0,0.00010999,2,"2024-07-26T19:10:32.860",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285044,1722021032870,-557.9,0.00010999,2,"2024-07-26T19:10:32.870",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285045,1722021032879,-500.0,0.00010999,2,"2024-07-26T19:10:32.879",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285046,1722021032888,-55.80703648,0.00010999,2,"2024-07-26T19:10:32.888",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285047,1722021032900,-444.19296352,0.00010999,2,"2024-07-26T19:10:32.900",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285048,1722021032915,-93.12130493,0.00010999,2,"2024-07-26T19:10:32.915",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285049,1722021037582,-406.87869507,0.00010999,2,"2024-07-26T19:10:37.582",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285051,1722021037591,-287.83,0.00010999,2,"2024-07-26T19:10:37.591",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285053,1722021037601,-500.0,0.00010999,2,"2024-07-26T19:10:37.601",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285055,1722021037610,-500.0,0.00010999,2,"2024-07-26T19:10:37.610",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285057,1722021037619,-500.0,0.00010999,2,"2024-07-26T19:10:37.619",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285058,1722021037628,-237.13,0.00010999,2,"2024-07-26T19:10:37.628",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285060,1722021037638,-500.0,0.00010999,2,"2024-07-26T19:10:37.638",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285063,1722021037647,-500.0,0.00010999,2,"2024-07-26T19:10:37.647",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285066,1722021037656,-500.0,0.00010999,2,"2024-07-26T19:10:37.656",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285069,1722021037666,-474.28,0.00010999,2,"2024-07-26T19:10:37.666",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285072,1722021037675,-500.0,0.00010999,2,"2024-07-26T19:10:37.675",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285074,1722021037684,-500.0,0.00010999,2,"2024-07-26T19:10:37.684",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285077,1722021037693,-500.0,0.00010999,2,"2024-07-26T19:10:37.693",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285080,1722021037702,-500.0,0.00010999,2,"2024-07-26T19:10:37.702",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285081,1722021037712,-356.58,0.00010999,2,"2024-07-26T19:10:37.712",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285082,1722021037721,-500.0,0.00010999,2,"2024-07-26T19:10:37.721",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285083,1722021037731,-410.75441827,0.00010999,2,"2024-07-26T19:10:37.731",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285084,1722021037740,-500.0,0.00010999,2,"2024-07-26T19:10:37.740",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285085,1722021037749,-500.0,0.00010999,2,"2024-07-26T19:10:37.749",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285086,1722021037758,-408.91,0.00010999,2,"2024-07-26T19:10:37.758",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285087,1722021037767,-500.0,0.00010999,2,"2024-07-26T19:10:37.767",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285088,1722021037777,-500.0,0.00010999,2,"2024-07-26T19:10:37.777",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285089,1722021037786,-500.0,0.00010999,2,"2024-07-26T19:10:37.786",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285090,1722021037795,-306.41,0.00010999,2,"2024-07-26T19:10:37.795",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285091,1722021037805,-500.0,0.00010999,2,"2024-07-26T19:10:37.805",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285092,1722021037814,-167.32,0.00010999,2,"2024-07-26T19:10:37.814",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285093,1722021037824,-500.0,0.00010999,2,"2024-07-26T19:10:37.824",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285094,1722021037844,-500.0,0.00010999,2,"2024-07-26T19:10:37.844",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285095,1722021037855,-563.02181583,0.00010999,2,"2024-07-26T19:10:37.855",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285096,1722021037867,-500.0,0.00010999,2,"2024-07-26T19:10:37.867",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285097,1722021037876,-500.0,0.00010999,2,"2024-07-26T19:10:37.876",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285098,1722021037887,-392.23,0.00010999,2,"2024-07-26T19:10:37.887",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285099,1722021037899,-500.0,0.00010999,2,"2024-07-26T19:10:37.899",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285100,1722021037913,-500.0,0.00010999,2,"2024-07-26T19:10:37.913",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285101,1722021037923,-500.0,0.00010999,2,"2024-07-26T19:10:37.923",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285102,1722021037932,-500.0,0.00010999,2,"2024-07-26T19:10:37.932",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285103,1722021037942,-500.0,0.00010999,2,"2024-07-26T19:10:37.942",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285105,1722021037955,-500.0,0.00010999,2,"2024-07-26T19:10:37.955",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285107,1722021037965,-168.50627083,0.00010999,2,"2024-07-26T19:10:37.965",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285109,1722021037980,-331.49372917,0.00010999,2,"2024-07-26T19:10:37.980",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285111,1722021037990,-500.0,0.00010999,2,"2024-07-26T19:10:37.990",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285113,1722021038001,-209.61584692,0.00010999,2,"2024-07-26T19:10:38.001",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285115,1722021038013,-98.66415308,0.00010999,2,"2024-07-26T19:10:38.013",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285117,1722021038023,-470.28569905,0.00010999,2,"2024-07-26T19:10:38.023",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285133,1722021038035,-29.71430095,0.00010999,2,"2024-07-26T19:10:38.035",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285134,1722021038251,-423.59140014,0.00010999,2,"2024-07-26T19:10:38.251",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285135,1722021038321,-76.40859986,0.00010999,2,"2024-07-26T19:10:38.321",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285136,1722021038331,-156.81,0.00010999,2,"2024-07-26T19:10:38.331",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285137,1722021038341,-500.0,0.00010999,2,"2024-07-26T19:10:38.341",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285138,1722021038351,-500.0,0.00010999,2,"2024-07-26T19:10:38.351",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285139,1722021038361,-500.0,0.00010999,2,"2024-07-26T19:10:38.361",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285140,1722021038371,-46.86726204,0.00010999,2,"2024-07-26T19:10:38.371",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285142,1722021039732,-254.25,0.00010999,2,"2024-07-26T19:10:39.732",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285143,1722021039812,-33.54273796,0.00010999,2,"2024-07-26T19:10:39.812",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285144,1722021039822,-500.0,0.00010999,2,"2024-07-26T19:10:39.822",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285145,1722021039831,-500.0,0.00010999,2,"2024-07-26T19:10:39.831",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285146,1722021039841,-500.0,0.00010999,2,"2024-07-26T19:10:39.841",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285147,1722021039851,-500.0,0.00010999,2,"2024-07-26T19:10:39.851",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285148,1722021039860,-500.0,0.00010999,2,"2024-07-26T19:10:39.860",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285149,1722021039870,-500.0,0.00010999,2,"2024-07-26T19:10:39.870",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285150,1722021039880,-500.0,0.00010999,2,"2024-07-26T19:10:39.880",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285151,1722021039889,-500.0,0.00010999,2,"2024-07-26T19:10:39.889",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285152,1722021039900,-500.0,0.00010999,2,"2024-07-26T19:10:39.900",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285153,1722021039914,-500.0,0.00010999,2,"2024-07-26T19:10:39.914",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285154,1722021039923,-489.24,0.00010999,2,"2024-07-26T19:10:39.923",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285155,1722021039933,-500.0,0.00010999,2,"2024-07-26T19:10:39.933",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285156,1722021039943,-343.79,0.00010999,2,"2024-07-26T19:10:39.943",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285157,1722021039953,-500.0,0.00010999,2,"2024-07-26T19:10:39.953",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285158,1722021039963,-500.0,0.00010999,2,"2024-07-26T19:10:39.963",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285159,1722021039973,-500.0,0.00010999,2,"2024-07-26T19:10:39.973",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285160,1722021039982,-384.69,0.00010999,2,"2024-07-26T19:10:39.982",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285161,1722021039993,-500.0,0.00010999,2,"2024-07-26T19:10:39.993",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285162,1722021040004,-500.0,0.00010999,2,"2024-07-26T19:10:40.004",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285163,1722021040013,-500.0,0.00010999,2,"2024-07-26T19:10:40.013",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285164,1722021040023,-500.0,0.00010999,2,"2024-07-26T19:10:40.023",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285165,1722021040032,-632.0,0.00010999,2,"2024-07-26T19:10:40.032",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285166,1722021040042,-500.0,0.00010999,2,"2024-07-26T19:10:40.042",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285167,1722021040051,-500.0,0.00010999,2,"2024-07-26T19:10:40.051",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285168,1722021040060,-500.0,0.00010999,2,"2024-07-26T19:10:40.060",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285169,1722021040070,-464.02,0.00010999,2,"2024-07-26T19:10:40.070",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285170,1722021040080,-500.0,0.00010999,2,"2024-07-26T19:10:40.080",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285171,1722021040090,-500.0,0.00010999,2,"2024-07-26T19:10:40.090",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285172,1722021040100,-500.0,0.00010999,2,"2024-07-26T19:10:40.100",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285173,1722021040109,-500.0,0.00010999,2,"2024-07-26T19:10:40.109",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285175,1722021040118,-500.0,0.00010999,2,"2024-07-26T19:10:40.118",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285176,1722021040128,-500.0,0.00010999,2,"2024-07-26T19:10:40.128",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285177,1722021040138,-500.0,0.00010999,2,"2024-07-26T19:10:40.138",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285178,1722021040147,-500.0,0.00010999,2,"2024-07-26T19:10:40.147",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285179,1722021040160,-500.0,0.00010999,2,"2024-07-26T19:10:40.160",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285180,1722021040170,-500.0,0.00010999,2,"2024-07-26T19:10:40.170",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285182,1722021040180,-500.0,0.00010999,2,"2024-07-26T19:10:40.180",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285183,1722021040190,-416.66,0.00010999,2,"2024-07-26T19:10:40.190",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285185,1722021040200,-500.0,0.00010999,2,"2024-07-26T19:10:40.200",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285187,1722021040210,-500.0,0.00010999,2,"2024-07-26T19:10:40.210",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285190,1722021040220,-500.0,0.00010999,2,"2024-07-26T19:10:40.220",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285191,1722021040230,-500.0,0.00010999,2,"2024-07-26T19:10:40.230",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285193,1722021040240,-500.0,0.00010999,2,"2024-07-26T19:10:40.240",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285196,1722021040249,-500.0,0.00010999,2,"2024-07-26T19:10:40.249",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285198,1722021040259,-500.0,0.00010999,2,"2024-07-26T19:10:40.259",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285200,1722021040269,-239.6,0.00010999,2,"2024-07-26T19:10:40.269",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285202,1722021040279,-217.18762155,0.00010999,2,"2024-07-26T19:10:40.279",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285204,1722021040290,-562.83,0.00010999,2,"2024-07-26T19:10:40.290",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285206,1722021040299,-500.0,0.00010999,2,"2024-07-26T19:10:40.299",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285208,1722021040309,-500.0,0.00010999,2,"2024-07-26T19:10:40.309",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285209,1722021040319,-559.47,0.00010999,2,"2024-07-26T19:10:40.319",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285211,1722021040329,-500.0,0.00010999,2,"2024-07-26T19:10:40.329",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285213,1722021040339,-500.0,0.00010999,2,"2024-07-26T19:10:40.339",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285215,1722021040348,-646.31,0.00010999,2,"2024-07-26T19:10:40.348",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285217,1722021040358,-500.0,0.00010999,2,"2024-07-26T19:10:40.358",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285219,1722021040368,-500.0,0.00010999,2,"2024-07-26T19:10:40.368",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285221,1722021040378,-500.0,0.00010999,2,"2024-07-26T19:10:40.378",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285223,1722021040387,-500.0,0.00010999,2,"2024-07-26T19:10:40.387",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285225,1722021040397,-500.0,0.00010999,2,"2024-07-26T19:10:40.397",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285227,1722021040407,-500.0,0.00010999,2,"2024-07-26T19:10:40.407",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285229,1722021040416,-500.0,0.00010999,2,"2024-07-26T19:10:40.416",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285231,1722021040426,-500.0,0.00010999,2,"2024-07-26T19:10:40.426",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285233,1722021040435,-500.0,0.00010999,2,"2024-07-26T19:10:40.435",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285235,1722021040445,-500.0,0.00010999,2,"2024-07-26T19:10:40.445",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285237,1722021040454,-500.0,0.00010999,2,"2024-07-26T19:10:40.454",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285239,1722021040464,-500.0,0.00010999,2,"2024-07-26T19:10:40.464",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285241,1722021040473,-500.0,0.00010999,2,"2024-07-26T19:10:40.473",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285243,1722021040482,-500.0,0.00010999,2,"2024-07-26T19:10:40.482",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285245,1722021040492,-500.0,0.00010999,2,"2024-07-26T19:10:40.492",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285247,1722021040502,-500.0,0.00010999,2,"2024-07-26T19:10:40.502",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285249,1722021040511,-500.0,0.00010999,2,"2024-07-26T19:10:40.511",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285251,1722021040521,-500.0,0.00010999,2,"2024-07-26T19:10:40.521",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285252,1722021040531,-500.0,0.00010999,2,"2024-07-26T19:10:40.531",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285253,1722021040542,-307.2,0.00010999,2,"2024-07-26T19:10:40.542",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285254,1722021040552,-232.5647611,0.00010999,2,"2024-07-26T19:10:40.552",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285255,1722021040562,-531.04,0.00010999,2,"2024-07-26T19:10:40.562",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285256,1722021040571,-500.0,0.00010999,2,"2024-07-26T19:10:40.571",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285257,1722021040581,-607.62410544,0.00010999,2,"2024-07-26T19:10:40.581",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285258,1722021040591,-594.05,0.00010999,2,"2024-07-26T19:10:40.591",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285259,1722021040601,-500.0,0.00010999,2,"2024-07-26T19:10:40.601",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285260,1722021040610,-500.0,0.00010999,2,"2024-07-26T19:10:40.610",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285261,1722021040620,-500.0,0.00010999,2,"2024-07-26T19:10:40.620",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285262,1722021040630,-442.09227798,0.00010999,2,"2024-07-26T19:10:40.630",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285263,1722021040640,-355.35,0.00010999,2,"2024-07-26T19:10:40.640",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285264,1722021040649,-500.0,0.00010999,2,"2024-07-26T19:10:40.649",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285265,1722021040658,-500.0,0.00010999,2,"2024-07-26T19:10:40.658",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285267,1722021040667,-500.0,0.00010999,2,"2024-07-26T19:10:40.667",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285268,1722021040677,-500.0,0.00010999,2,"2024-07-26T19:10:40.677",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285269,1722021040686,-500.0,0.00010999,2,"2024-07-26T19:10:40.686",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285270,1722021040696,-500.0,0.00010999,2,"2024-07-26T19:10:40.696",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285271,1722021040706,-175.33,0.00010999,2,"2024-07-26T19:10:40.706",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285272,1722021040716,-500.0,0.00010999,2,"2024-07-26T19:10:40.716",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285273,1722021040726,-500.0,0.00010999,2,"2024-07-26T19:10:40.726",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285275,1722021040736,-415.31,0.00010999,2,"2024-07-26T19:10:40.736",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285277,1722021040746,-623.6,0.00010999,2,"2024-07-26T19:10:40.746",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285279,1722021040755,-500.0,0.00010999,2,"2024-07-26T19:10:40.755",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285281,1722021040765,-500.0,0.00010999,2,"2024-07-26T19:10:40.765",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285283,1722021040777,-648.08,0.00010999,2,"2024-07-26T19:10:40.777",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285284,1722021040787,-500.0,0.00010999,2,"2024-07-26T19:10:40.787",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285286,1722021040796,-500.0,0.00010999,2,"2024-07-26T19:10:40.796",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285288,1722021040805,-500.0,0.00010999,2,"2024-07-26T19:10:40.805",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285290,1722021040815,-500.0,0.00010999,2,"2024-07-26T19:10:40.815",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285292,1722021040824,-500.0,0.00010999,2,"2024-07-26T19:10:40.824",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285294,1722021040833,-500.0,0.00010999,2,"2024-07-26T19:10:40.833",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285296,1722021040843,-500.0,0.00010999,2,"2024-07-26T19:10:40.843",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285298,1722021040852,-500.0,0.00010999,2,"2024-07-26T19:10:40.852",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285300,1722021040862,-238.95,0.00010999,2,"2024-07-26T19:10:40.862",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285302,1722021040871,-438.43,0.00010999,2,"2024-07-26T19:10:40.871",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285304,1722021040881,-500.0,0.00010999,2,"2024-07-26T19:10:40.881",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285306,1722021040890,-334.07,0.00010999,2,"2024-07-26T19:10:40.890",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285308,1722021040900,-174.56,0.00010999,2,"2024-07-26T19:10:40.900",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285310,1722021040910,-500.0,0.00010999,2,"2024-07-26T19:10:40.910",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285312,1722021040923,-429.38,0.00010999,2,"2024-07-26T19:10:40.923",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285314,1722021040932,-586.4,0.00010999,2,"2024-07-26T19:10:40.932",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285316,1722021040942,-500.0,0.00010999,2,"2024-07-26T19:10:40.942",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285318,1722021040952,-261.73,0.00010999,2,"2024-07-26T19:10:40.952",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285320,1722021040964,-500.0,0.00010999,2,"2024-07-26T19:10:40.964",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285322,1722021040974,-200.15,0.00010999,2,"2024-07-26T19:10:40.974",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285324,1722021040985,-500.0,0.00010999,2,"2024-07-26T19:10:40.985",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285326,1722021040994,-500.0,0.00010999,2,"2024-07-26T19:10:40.994",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285328,1722021041005,-500.0,0.00010999,2,"2024-07-26T19:10:41.005",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285330,1722021041017,-500.0,0.00010999,2,"2024-07-26T19:10:41.017",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285332,1722021041026,-500.0,0.00010999,2,"2024-07-26T19:10:41.026",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285334,1722021041037,-508.07,0.00010999,2,"2024-07-26T19:10:41.037",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285336,1722021041046,-500.0,0.00010999,2,"2024-07-26T19:10:41.046",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285338,1722021041055,-500.0,0.00010999,2,"2024-07-26T19:10:41.055",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285340,1722021041066,-500.0,0.00010999,2,"2024-07-26T19:10:41.066",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285342,1722021041076,-500.0,0.00010999,2,"2024-07-26T19:10:41.076",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285343,1722021041086,-500.0,0.00010999,2,"2024-07-26T19:10:41.086",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285345,1722021041096,-500.0,0.00010999,2,"2024-07-26T19:10:41.096",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285347,1722021041106,-500.0,0.00010999,2,"2024-07-26T19:10:41.106",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285349,1722021041115,-500.0,0.00010999,2,"2024-07-26T19:10:41.115",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285351,1722021041126,-381.02,0.00010999,2,"2024-07-26T19:10:41.126",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285353,1722021041136,-461.9,0.00010999,2,"2024-07-26T19:10:41.136",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285355,1722021041146,-500.0,0.00010999,2,"2024-07-26T19:10:41.146",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285357,1722021041157,-185.36074811,0.00010999,2,"2024-07-26T19:10:41.157",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285359,1722021041167,-500.0,0.00010999,2,"2024-07-26T19:10:41.167",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285361,1722021041177,-500.0,0.00010999,2,"2024-07-26T19:10:41.177",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285363,1722021041188,-500.0,0.00010999,2,"2024-07-26T19:10:41.188",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285365,1722021041200,-500.0,0.00010999,2,"2024-07-26T19:10:41.200",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285367,1722021041210,-500.0,0.00010999,2,"2024-07-26T19:10:41.210",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285369,1722021041220,-500.0,0.00010999,2,"2024-07-26T19:10:41.220",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285371,1722021041230,-612.97,0.00010999,2,"2024-07-26T19:10:41.230",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285373,1722021041243,-500.0,0.00010999,2,"2024-07-26T19:10:41.243",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285375,1722021041254,-500.0,0.00010999,2,"2024-07-26T19:10:41.254",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285377,1722021041264,-500.0,0.00010999,2,"2024-07-26T19:10:41.264",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285379,1722021041274,-528.09,0.00010999,2,"2024-07-26T19:10:41.274",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285381,1722021041284,-500.0,0.00010999,2,"2024-07-26T19:10:41.284",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285383,1722021041294,-500.0,0.00010999,2,"2024-07-26T19:10:41.294",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285385,1722021041304,-500.0,0.00010999,2,"2024-07-26T19:10:41.304",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285387,1722021041313,-500.0,0.00010999,2,"2024-07-26T19:10:41.313",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285389,1722021041322,-500.0,0.00010999,2,"2024-07-26T19:10:41.322",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285391,1722021041333,-280.21,0.00010999,2,"2024-07-26T19:10:41.333",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285393,1722021041344,-500.0,0.00010999,2,"2024-07-26T19:10:41.344",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285395,1722021041355,-500.0,0.00010999,2,"2024-07-26T19:10:41.355",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285397,1722021041365,-500.0,0.00010999,2,"2024-07-26T19:10:41.365",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285399,1722021041376,-500.0,0.00010999,2,"2024-07-26T19:10:41.376",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285401,1722021041386,-500.0,0.00010999,2,"2024-07-26T19:10:41.386",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285402,1722021041395,-622.72,0.00010999,2,"2024-07-26T19:10:41.395",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285404,1722021041405,-500.0,0.00010999,2,"2024-07-26T19:10:41.405",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285406,1722021041415,-500.0,0.00010999,2,"2024-07-26T19:10:41.415",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285408,1722021041425,-500.0,0.00010999,2,"2024-07-26T19:10:41.425",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285410,1722021041434,-345.47,0.00010999,2,"2024-07-26T19:10:41.434",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285412,1722021041444,-500.0,0.00010999,2,"2024-07-26T19:10:41.444",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285414,1722021041453,-500.0,0.00010999,2,"2024-07-26T19:10:41.453",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285416,1722021041463,-500.0,0.00010999,2,"2024-07-26T19:10:41.463",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285418,1722021041473,-541.3,0.00010999,2,"2024-07-26T19:10:41.473",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285420,1722021041483,-538.46,0.00010999,2,"2024-07-26T19:10:41.483",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285422,1722021041493,-500.0,0.00010999,2,"2024-07-26T19:10:41.493",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285424,1722021041502,-500.0,0.00010999,2,"2024-07-26T19:10:41.502",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285426,1722021041512,-500.0,0.00010999,2,"2024-07-26T19:10:41.512",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285428,1722021041522,-448.24,0.00010999,2,"2024-07-26T19:10:41.522",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285430,1722021041532,-500.0,0.00010999,2,"2024-07-26T19:10:41.532",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285432,1722021041543,-500.0,0.00010999,2,"2024-07-26T19:10:41.543",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285434,1722021041552,-500.0,0.00010999,2,"2024-07-26T19:10:41.552",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285436,1722021041562,-500.0,0.00010999,2,"2024-07-26T19:10:41.562",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285438,1722021041572,-217.67,0.00010999,2,"2024-07-26T19:10:41.572",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285440,1722021041582,-648.82,0.00010999,2,"2024-07-26T19:10:41.582",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285442,1722021041592,-526.24419114,0.00010999,2,"2024-07-26T19:10:41.592",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285444,1722021041602,-500.0,0.00010999,2,"2024-07-26T19:10:41.602",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285446,1722021041612,-500.0,0.00010999,2,"2024-07-26T19:10:41.612",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285448,1722021041622,-500.0,0.00010999,2,"2024-07-26T19:10:41.622",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285449,1722021041632,-529.06,0.00010999,2,"2024-07-26T19:10:41.632",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285451,1722021041642,-765.97,0.00010999,2,"2024-07-26T19:10:41.642",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285453,1722021041652,-765.97,0.00010999,2,"2024-07-26T19:10:41.652",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285455,1722021041662,-765.97,0.00010999,2,"2024-07-26T19:10:41.662",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285457,1722021041671,-765.97,0.00010999,2,"2024-07-26T19:10:41.671",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285458,1722021041681,-765.97,0.00010999,2,"2024-07-26T19:10:41.681",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285460,1722021041691,-765.97,0.00010999,2,"2024-07-26T19:10:41.691",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285462,1722021041700,-765.97,0.00010999,2,"2024-07-26T19:10:41.700",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285464,1722021041710,-765.97,0.00010999,2,"2024-07-26T19:10:41.710",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285466,1722021041719,-500.0,0.00010999,2,"2024-07-26T19:10:41.719",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285468,1722021041729,-500.0,0.00010999,2,"2024-07-26T19:10:41.729",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285470,1722021041740,-559.69,0.00010999,2,"2024-07-26T19:10:41.740",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285472,1722021041751,-765.97,0.00010999,2,"2024-07-26T19:10:41.751",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285474,1722021041760,-765.97,0.00010999,2,"2024-07-26T19:10:41.760",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285476,1722021041771,-765.97,0.00010999,2,"2024-07-26T19:10:41.771",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285478,1722021041780,-765.97,0.00010999,2,"2024-07-26T19:10:41.780",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285480,1722021041792,-765.97,0.00010999,2,"2024-07-26T19:10:41.792",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285482,1722021041803,-765.97,0.00010999,2,"2024-07-26T19:10:41.803",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285484,1722021041815,-765.97,0.00010999,2,"2024-07-26T19:10:41.815",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285486,1722021041825,-765.97,0.00010999,2,"2024-07-26T19:10:41.825",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285488,1722021041834,-500.0,0.00010999,2,"2024-07-26T19:10:41.834",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285496,1722021041844,-765.97,0.00010999,2,"2024-07-26T19:10:41.844",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285498,1722021041910,-765.97,0.00010999,2,"2024-07-26T19:10:41.910",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285500,1722021041921,-765.97,0.00010999,2,"2024-07-26T19:10:41.921",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285502,1722021041931,-765.97,0.00010999,2,"2024-07-26T19:10:41.931",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285504,1722021041941,-765.97,0.00010999,2,"2024-07-26T19:10:41.941",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285506,1722021041951,-765.97,0.00010999,2,"2024-07-26T19:10:41.951",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285508,1722021041962,-765.97,0.00010999,2,"2024-07-26T19:10:41.962",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285510,1722021041972,-500.0,0.00010999,2,"2024-07-26T19:10:41.972",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285512,1722021041981,-766.05000135,0.00010999,2,"2024-07-26T19:10:41.981",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285514,1722021041991,-500.0,0.00010999,2,"2024-07-26T19:10:41.991",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285516,1722021042002,-591.89,0.00010999,2,"2024-07-26T19:10:42.002",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285518,1722021042012,-558.27,0.00010999,2,"2024-07-26T19:10:42.012",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285520,1722021042021,-500.0,0.00010999,2,"2024-07-26T19:10:42.021",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285522,1722021042031,-500.0,0.00010999,2,"2024-07-26T19:10:42.031",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285524,1722021042041,-500.0,0.00010999,2,"2024-07-26T19:10:42.041",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285526,1722021042051,-500.0,0.00010999,2,"2024-07-26T19:10:42.051",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285528,1722021042061,-558.02,0.00010999,2,"2024-07-26T19:10:42.061",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285530,1722021042070,-500.0,0.00010999,2,"2024-07-26T19:10:42.070",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285532,1722021042080,-500.0,0.00010999,2,"2024-07-26T19:10:42.080",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285534,1722021042090,-340.74,0.00010999,2,"2024-07-26T19:10:42.090",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285536,1722021042099,-500.0,0.00010999,2,"2024-07-26T19:10:42.099",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285538,1722021042108,-500.0,0.00010999,2,"2024-07-26T19:10:42.108",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285540,1722021042118,-500.0,0.00010999,2,"2024-07-26T19:10:42.118",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285542,1722021042127,-500.0,0.00010999,2,"2024-07-26T19:10:42.127",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285544,1722021042137,-342.68,0.00010999,2,"2024-07-26T19:10:42.137",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285546,1722021042146,-500.0,0.00010999,2,"2024-07-26T19:10:42.146",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285548,1722021042156,-584.08,0.00010999,2,"2024-07-26T19:10:42.156",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285550,1722021042166,-598.61,0.00010999,2,"2024-07-26T19:10:42.166",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285552,1722021042176,-500.0,0.00010999,2,"2024-07-26T19:10:42.176",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285554,1722021042185,-500.0,0.00010999,2,"2024-07-26T19:10:42.185",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285556,1722021042195,-500.0,0.00010999,2,"2024-07-26T19:10:42.195",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285558,1722021042205,-505.27461313,0.00010999,2,"2024-07-26T19:10:42.205",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285560,1722021042214,-577.56,0.00010999,2,"2024-07-26T19:10:42.214",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285562,1722021042224,-500.0,0.00010999,2,"2024-07-26T19:10:42.224",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285564,1722021042233,-599.13,0.00010999,2,"2024-07-26T19:10:42.233",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285566,1722021042242,-500.0,0.00010999,2,"2024-07-26T19:10:42.242",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285568,1722021042252,-500.0,0.00010999,2,"2024-07-26T19:10:42.252",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285570,1722021042262,-174.32,0.00010999,2,"2024-07-26T19:10:42.262",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285572,1722021042271,-607.02,0.00010999,2,"2024-07-26T19:10:42.271",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285574,1722021042280,-500.0,0.00010999,2,"2024-07-26T19:10:42.280",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285576,1722021042289,-187.07,0.00010999,2,"2024-07-26T19:10:42.289",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285578,1722021042299,-500.0,0.00010999,2,"2024-07-26T19:10:42.299",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285580,1722021042309,-500.0,0.00010999,2,"2024-07-26T19:10:42.309",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285582,1722021042318,-500.0,0.00010999,2,"2024-07-26T19:10:42.318",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285584,1722021042331,-500.0,0.00010999,2,"2024-07-26T19:10:42.331",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285586,1722021042341,-500.0,0.00010999,2,"2024-07-26T19:10:42.341",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285588,1722021042351,-213.47,0.00010999,2,"2024-07-26T19:10:42.351",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285590,1722021042360,-500.0,0.00010999,2,"2024-07-26T19:10:42.360",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285593,1722021042369,-538.12,0.00010999,2,"2024-07-26T19:10:42.369",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285596,1722021042379,-500.0,0.00010999,2,"2024-07-26T19:10:42.379",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285597,1722021042389,-500.0,0.00010999,2,"2024-07-26T19:10:42.389",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285600,1722021042399,-274.48,0.00010999,2,"2024-07-26T19:10:42.399",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285603,1722021042408,-500.0,0.00010999,2,"2024-07-26T19:10:42.408",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285606,1722021042417,-194.18,0.00010999,2,"2024-07-26T19:10:42.417",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285609,1722021042426,-566.41,0.00010999,2,"2024-07-26T19:10:42.426",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285611,1722021042436,-558.47,0.00010999,2,"2024-07-26T19:10:42.436",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285613,1722021042445,-500.0,0.00010999,2,"2024-07-26T19:10:42.445",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285615,1722021042455,-500.0,0.00010999,2,"2024-07-26T19:10:42.455",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285617,1722021042465,-429.19,0.00010999,2,"2024-07-26T19:10:42.465",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285619,1722021042474,-500.0,0.00010999,2,"2024-07-26T19:10:42.474",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285621,1722021042484,-180.3,0.00010999,2,"2024-07-26T19:10:42.484",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285623,1722021042493,-500.0,0.00010999,2,"2024-07-26T19:10:42.493",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285625,1722021042503,-642.91,0.00010999,2,"2024-07-26T19:10:42.503",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285627,1722021042512,-500.0,0.00010999,2,"2024-07-26T19:10:42.512",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285629,1722021042523,-283.13,0.00010999,2,"2024-07-26T19:10:42.523",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285631,1722021042532,-500.0,0.00010999,2,"2024-07-26T19:10:42.532",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285633,1722021042543,-207.7,0.00010999,2,"2024-07-26T19:10:42.543",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285636,1722021042553,-500.0,0.00010999,2,"2024-07-26T19:10:42.553",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285638,1722021042562,-505.58,0.00010999,2,"2024-07-26T19:10:42.562",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285640,1722021042571,-500.0,0.00010999,2,"2024-07-26T19:10:42.571",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285643,1722021042581,-500.0,0.00010999,2,"2024-07-26T19:10:42.581",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285645,1722021042591,-586.1,0.00010999,2,"2024-07-26T19:10:42.591",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285647,1722021042600,-500.0,0.00010999,2,"2024-07-26T19:10:42.600",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285649,1722021042610,-509.47020751,0.00010999,2,"2024-07-26T19:10:42.610",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285652,1722021042620,-500.0,0.00010999,2,"2024-07-26T19:10:42.620",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285655,1722021042630,-500.0,0.00010999,2,"2024-07-26T19:10:42.630",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285658,1722021042639,-476.21,0.00010999,2,"2024-07-26T19:10:42.639",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285660,1722021042649,-620.18,0.00010999,2,"2024-07-26T19:10:42.649",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285662,1722021042658,-500.0,0.00010999,2,"2024-07-26T19:10:42.658",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285664,1722021042668,-500.0,0.00010999,2,"2024-07-26T19:10:42.668",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285666,1722021042677,-500.0,0.00010999,2,"2024-07-26T19:10:42.677",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285668,1722021042687,-500.0,0.00010999,2,"2024-07-26T19:10:42.687",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285670,1722021042696,-500.0,0.00010999,2,"2024-07-26T19:10:42.696",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285671,1722021042706,-170.83,0.00010999,2,"2024-07-26T19:10:42.706",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285673,1722021042716,-603.98,0.00010999,2,"2024-07-26T19:10:42.716",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285675,1722021042725,-500.0,0.00010999,2,"2024-07-26T19:10:42.725",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285677,1722021042734,-500.0,0.00010999,2,"2024-07-26T19:10:42.734",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285679,1722021042744,-500.0,0.00010999,2,"2024-07-26T19:10:42.744",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285681,1722021042754,-500.0,0.00010999,2,"2024-07-26T19:10:42.754",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285683,1722021042764,-540.11,0.00010999,2,"2024-07-26T19:10:42.764",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285685,1722021042773,-584.17,0.00010999,2,"2024-07-26T19:10:42.773",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285687,1722021042782,-500.0,0.00010999,2,"2024-07-26T19:10:42.782",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285689,1722021042792,-500.0,0.00010999,2,"2024-07-26T19:10:42.792",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285690,1722021042801,-500.0,0.00010999,2,"2024-07-26T19:10:42.801",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285692,1722021042810,-178.11,0.00010999,2,"2024-07-26T19:10:42.810",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285694,1722021042819,-500.0,0.00010999,2,"2024-07-26T19:10:42.819",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285696,1722021042829,-500.0,0.00010999,2,"2024-07-26T19:10:42.829",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285698,1722021042839,-409.25,0.00010999,2,"2024-07-26T19:10:42.839",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285700,1722021042849,-500.0,0.00010999,2,"2024-07-26T19:10:42.849",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285702,1722021042858,-500.0,0.00010999,2,"2024-07-26T19:10:42.858",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285703,1722021042868,-500.0,0.00010999,2,"2024-07-26T19:10:42.868",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285705,1722021042877,-500.0,0.00010999,2,"2024-07-26T19:10:42.877",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285707,1722021042887,-500.0,0.00010999,2,"2024-07-26T19:10:42.887",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285709,1722021042897,-424.74283868,0.00010999,2,"2024-07-26T19:10:42.897",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285711,1722021042907,-629.98,0.00010999,2,"2024-07-26T19:10:42.907",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285713,1722021042916,-500.0,0.00010999,2,"2024-07-26T19:10:42.916",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285715,1722021042927,-500.0,0.00010999,2,"2024-07-26T19:10:42.927",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285717,1722021042937,-228.06,0.00010999,2,"2024-07-26T19:10:42.937",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285719,1722021042947,-500.0,0.00010999,2,"2024-07-26T19:10:42.947",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285721,1722021042956,-408.45,0.00010999,2,"2024-07-26T19:10:42.956",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285722,1722021042967,-608.05,0.00010999,2,"2024-07-26T19:10:42.967",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285724,1722021042977,-500.0,0.00010999,2,"2024-07-26T19:10:42.977",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285726,1722021042986,-500.0,0.00010999,2,"2024-07-26T19:10:42.986",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285728,1722021042997,-500.0,0.00010999,2,"2024-07-26T19:10:42.997",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285730,1722021043006,-500.0,0.00010999,2,"2024-07-26T19:10:43.006",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285732,1722021043016,-561.63,0.00010999,2,"2024-07-26T19:10:43.016",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285734,1722021043025,-500.0,0.00010999,2,"2024-07-26T19:10:43.025",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285736,1722021043035,-500.0,0.00010999,2,"2024-07-26T19:10:43.035",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285738,1722021043045,-500.0,0.00010999,2,"2024-07-26T19:10:43.045",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285740,1722021043054,-500.0,0.00010999,2,"2024-07-26T19:10:43.054",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285741,1722021043063,-500.0,0.00010999,2,"2024-07-26T19:10:43.063",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285743,1722021043072,-203.03,0.00010999,2,"2024-07-26T19:10:43.072",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285745,1722021043081,-627.61,0.00010999,2,"2024-07-26T19:10:43.081",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285747,1722021043091,-500.0,0.00010999,2,"2024-07-26T19:10:43.091",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285749,1722021043100,-354.72883764,0.00010999,2,"2024-07-26T19:10:43.100",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285751,1722021043108,-623.75,0.00010999,2,"2024-07-26T19:10:43.108",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285752,1722021043117,-500.0,0.00010999,2,"2024-07-26T19:10:43.117",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285754,1722021043127,-500.0,0.00010999,2,"2024-07-26T19:10:43.127",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285756,1722021043136,-500.0,0.00010999,2,"2024-07-26T19:10:43.136",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285758,1722021043145,-500.0,0.00010999,2,"2024-07-26T19:10:43.145",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285760,1722021043155,-500.0,0.00010999,2,"2024-07-26T19:10:43.155",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285762,1722021043164,-500.0,0.00010999,2,"2024-07-26T19:10:43.164",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285764,1722021043174,-310.81239561,0.00010999,2,"2024-07-26T19:10:43.174",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285766,1722021043183,-500.0,0.00010999,2,"2024-07-26T19:10:43.183",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285767,1722021043192,-500.0,0.00010999,2,"2024-07-26T19:10:43.192",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285769,1722021043201,-500.0,0.00010999,2,"2024-07-26T19:10:43.201",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285771,1722021043210,-500.0,0.00010999,2,"2024-07-26T19:10:43.210",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285773,1722021043220,-597.01,0.00010999,2,"2024-07-26T19:10:43.220",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285776,1722021043230,-500.0,0.00010999,2,"2024-07-26T19:10:43.230",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285778,1722021043239,-500.0,0.00010999,2,"2024-07-26T19:10:43.239",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285780,1722021043249,-500.0,0.00010999,2,"2024-07-26T19:10:43.249",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285782,1722021043258,-500.0,0.00010999,2,"2024-07-26T19:10:43.258",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285784,1722021043268,-500.0,0.00010999,2,"2024-07-26T19:10:43.268",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285786,1722021043277,-500.0,0.00010999,2,"2024-07-26T19:10:43.277",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285788,1722021043287,-500.0,0.00010999,2,"2024-07-26T19:10:43.287",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285790,1722021043297,-335.16,0.00010999,2,"2024-07-26T19:10:43.297",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285792,1722021043307,-530.26456481,0.00010999,2,"2024-07-26T19:10:43.307",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285794,1722021043316,-500.0,0.00010999,2,"2024-07-26T19:10:43.316",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285796,1722021043326,-500.0,0.00010999,2,"2024-07-26T19:10:43.326",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285798,1722021043336,-500.0,0.00010999,2,"2024-07-26T19:10:43.336",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285800,1722021043346,-500.0,0.00010999,2,"2024-07-26T19:10:43.346",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285802,1722021043355,-470.85,0.00010999,2,"2024-07-26T19:10:43.355",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285804,1722021043365,-500.0,0.00010999,2,"2024-07-26T19:10:43.365",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285806,1722021043374,-352216.06074683,0.00011,2,"2024-07-26T19:10:43.374",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285808,1722021043384,-130267.51742448,0.00011,2,"2024-07-26T19:10:43.384",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285811,1722021043405,-19258.45448065,0.00011,2,"2024-07-26T19:10:43.405",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285813,1722021043417,-1603.97968,0.00011,2,"2024-07-26T19:10:43.417",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285815,1722021043431,-735.65170279,0.00011,2,"2024-07-26T19:10:43.431",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285818,1722021043444,-2838.20669515,0.00011,2,"2024-07-26T19:10:43.444",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285820,1722021043461,-1557.91381239,0.00011,2,"2024-07-26T19:10:43.461",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285823,1722021043473,-39212.85223734,0.00011,2,"2024-07-26T19:10:43.473",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285857,1722021043801,-296.18044634,0.00011,2,"2024-07-26T19:10:43.801",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285859,1722021043812,-1625.7938459,0.00011,2,"2024-07-26T19:10:43.812",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285861,1722021043823,-24935.22661887,0.00011,2,"2024-07-26T19:10:43.823",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285865,1722021043853,-494.33920324,0.00011,2,"2024-07-26T19:10:43.853",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285867,1722021043864,-9022.73171167,0.00011,2,"2024-07-26T19:10:43.864",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285869,1722021043875,-632.52348141,0.00011,2,"2024-07-26T19:10:43.875",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333285872,1722021043899,-735.84618587,0.00011,2,"2024-07-26T19:10:43.899",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286037,1722021045684,-7000.0,0.00011,2,"2024-07-26T19:10:45.684",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286164,1722021047680,-1064.7,0.00011,2,"2024-07-26T19:10:47.680",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286182,1722021047846,-1653.15195,0.00011,2,"2024-07-26T19:10:47.846",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286184,1722021047859,-302.31393825,0.00011,2,"2024-07-26T19:10:47.859",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286189,1722021047890,-2733.97298494,0.00011,2,"2024-07-26T19:10:47.890",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286191,1722021047902,-1729.70174362,0.00011,2,"2024-07-26T19:10:47.902",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286337,1722021291466,-1250.0,0.0001,2,"2024-07-26T19:14:51.466",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286338,1722021306550,-200.0,0.0001018,2,"2024-07-26T19:15:06.550",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286341,1722022099560,10000.0,0.00016,120,"2024-07-26T19:28:19.560",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286357,1722022231730,-296.67205621,8.218e-05,2,"2024-07-26T19:30:31.730",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286358,1722022231789,-88.32794379,8.218e-05,2,"2024-07-26T19:30:31.789",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286359,1722022231799,-494.59710358,8.219e-05,2,"2024-07-26T19:30:31.799",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286360,1722022231810,-39.77289642,8.219e-05,2,"2024-07-26T19:30:31.810",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286361,1722022231820,-250.0,9.974e-05,2,"2024-07-26T19:30:31.820",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286362,1722022231832,-500.0,0.0001,2,"2024-07-26T19:30:31.832",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286363,1722022231842,-300.0,0.00010007,2,"2024-07-26T19:30:31.842",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286364,1722022231852,-142.07842399,0.00010008,2,"2024-07-26T19:30:31.852",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286365,1722022231863,-311.84172578,0.00010008,2,"2024-07-26T19:30:31.863",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286366,1722022231879,-833.36001832,0.00010008,2,"2024-07-26T19:30:31.879",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286367,1722022231890,-537.12016184,0.00010008,2,"2024-07-26T19:30:31.890",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286368,1722022231902,-315.29707946,0.00010008,2,"2024-07-26T19:30:31.902",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286369,1722022231914,-3360.830244,0.00010008,2,"2024-07-26T19:30:31.914",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286370,1722022231925,-269.0000005,0.00010008,2,"2024-07-26T19:30:31.925",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286371,1722022231937,-551.29288503,0.00010008,2,"2024-07-26T19:30:31.937",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286372,1722022232086,-6310.96790771,0.00010008,2,"2024-07-26T19:30:32.086",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286373,1722022232098,-11258.21155337,0.00010008,2,"2024-07-26T19:30:32.098",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286374,1722022232108,-840.0,0.00010023,2,"2024-07-26T19:30:32.108",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286375,1722022232117,-2500.0,0.0001008,2,"2024-07-26T19:30:32.117",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286376,1722022232127,-4797.62,0.00010106,2,"2024-07-26T19:30:32.127",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286377,1722022232137,-499.99,0.00010266,2,"2024-07-26T19:30:32.137",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286378,1722022232147,-534.37,0.00010479,2,"2024-07-26T19:30:32.147",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286379,1722022232157,-500.0,0.000105,2,"2024-07-26T19:30:32.157",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286380,1722022232167,-12630.00000001,0.0001088,2,"2024-07-26T19:30:32.167",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286381,1722022232177,-1000.0,0.00010899,2,"2024-07-26T19:30:32.177",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286382,1722022232187,-893.2677,0.00010899,2,"2024-07-26T19:30:32.187",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286383,1722022232196,-174.95524457,0.000109,2,"2024-07-26T19:30:32.196",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286384,1722022232206,-2364.5869,0.000109,2,"2024-07-26T19:30:32.206",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286385,1722022232216,-4111.38841208,0.000109,2,"2024-07-26T19:30:32.216",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286386,1722022232226,-855.84,0.00010958,2,"2024-07-26T19:30:32.226",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286387,1722022232236,-1372.32437006,0.0001097,2,"2024-07-26T19:30:32.236",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286388,1722022232246,-1000.0,0.0001097,2,"2024-07-26T19:30:32.246",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286389,1722022232255,-399.43625602,0.00010998,2,"2024-07-26T19:30:32.255",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286390,1722022232265,-500.0,0.00010998,2,"2024-07-26T19:30:32.265",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286391,1722022232274,-249.146,0.00010998,2,"2024-07-26T19:30:32.274",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286392,1722022232284,-390.54,0.00010999,2,"2024-07-26T19:30:32.284",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286393,1722022232294,-500.0,0.00010999,2,"2024-07-26T19:30:32.294",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286394,1722022232303,-209.01772362,0.00010999,2,"2024-07-26T19:30:32.303",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286395,1722022232313,-630310.6140399,0.00011,2,"2024-07-26T19:30:32.313",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286396,1722022232324,-2852.80510775,0.00011,2,"2024-07-26T19:30:32.324",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286397,1722022232339,-415.09721781,0.00011,2,"2024-07-26T19:30:32.339",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286398,1722022232350,-308.807424,0.00011,2,"2024-07-26T19:30:32.350",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286399,1722022234002,-719.56763967,0.00011,2,"2024-07-26T19:30:34.002",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286404,1722022234315,-1205.48616,0.00011,2,"2024-07-26T19:30:34.315",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286405,1722022234326,-3440.07294455,0.00011,2,"2024-07-26T19:30:34.326",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286406,1722022234339,-2039.97,0.00011,2,"2024-07-26T19:30:34.339",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286407,1722022234351,-2270.21681511,0.00011,2,"2024-07-26T19:30:34.351",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286408,1722022234362,-406.55275766,0.00011,2,"2024-07-26T19:30:34.362",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286409,1722022234373,-10152.74573,0.00011,2,"2024-07-26T19:30:34.373",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286410,1722022234385,-2323.0117673,0.00011,2,"2024-07-26T19:30:34.385",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286412,1722022238122,-3000.0,0.0001089,2,"2024-07-26T19:30:38.122",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286413,1722022238132,-1480508.48635048,0.00011,2,"2024-07-26T19:30:38.132",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286414,1722022238143,-345.0,0.00011,2,"2024-07-26T19:30:38.143",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286415,1722022238155,-2654.91902682,0.00011,2,"2024-07-26T19:30:38.155",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286416,1722022238166,-2994.27627485,0.00011,2,"2024-07-26T19:30:38.166",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286417,1722022238189,-1570.57768242,0.00011,2,"2024-07-26T19:30:38.189",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286419,1722022238200,-33412.84000002,0.00011,2,"2024-07-26T19:30:38.200",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286424,1722022238243,-1479.70572838,0.00011,2,"2024-07-26T19:30:38.243",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286426,1722022238255,-1908.71029907,0.00011,2,"2024-07-26T19:30:38.255",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286428,1722022238266,-19058.04257178,0.00011,2,"2024-07-26T19:30:38.266",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286444,1722022240056,-19794.0,0.00011,2,"2024-07-26T19:30:40.056",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286445,1722022240068,-4074.906152,0.00011,2,"2024-07-26T19:30:40.068",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286446,1722022240079,-701.97351015,0.00011,2,"2024-07-26T19:30:40.079",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286447,1722022240093,-655.13000002,0.00011,2,"2024-07-26T19:30:40.093",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286448,1722022240464,-1703.22465,0.00011,2,"2024-07-26T19:30:40.464",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286454,1722022242776,-1259.08602691,0.00011,2,"2024-07-26T19:30:42.776",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286455,1722022242925,-313.23889078,0.00011,2,"2024-07-26T19:30:42.925",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286456,1722022243068,-10816.61358908,0.00011,2,"2024-07-26T19:30:43.068",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286470,1722022245806,-366.407,0.00011,2,"2024-07-26T19:30:45.806",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286472,1722022245971,-307.44379576,0.00011,2,"2024-07-26T19:30:45.971",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286473,1722022246621,-376.53086596,0.00011,2,"2024-07-26T19:30:46.621",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286474,1722022246634,-933.17494973,0.00011,2,"2024-07-26T19:30:46.634",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286475,1722022246647,-953.91132996,0.00011,2,"2024-07-26T19:30:46.647",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286476,1722022246685,-556.44944103,0.00011,2,"2024-07-26T19:30:46.685",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286477,1722022246697,-323.60861225,0.00011,2,"2024-07-26T19:30:46.697",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286478,1722022246709,-678.38,0.00011,2,"2024-07-26T19:30:46.709",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286490,1722022467620,40000.0,0.0002,90,"2024-07-26T19:34:27.620",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286491,1722022487913,10000.0,0.0002,90,"2024-07-26T19:34:47.913",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286492,1722022502401,10000.0,0.0002,90,"2024-07-26T19:35:02.401",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286493,1722022518753,9873.0,0.0002,90,"2024-07-26T19:35:18.753",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286531,1722023432671,-502.49,8.219e-05,2,"2024-07-26T19:50:32.671",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286532,1722023432680,-500.0,0.0001,2,"2024-07-26T19:50:32.680",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286533,1722023432689,-500.0,0.0001,2,"2024-07-26T19:50:32.689",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286534,1722023432699,-273.97,0.0001,2,"2024-07-26T19:50:32.699",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286535,1722023432709,-500.0,0.0001,2,"2024-07-26T19:50:32.709",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286536,1722023432916,-90.92584379,0.0001,2,"2024-07-26T19:50:32.916",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286537,1722023432936,-1159.07415621,0.0001,2,"2024-07-26T19:50:32.936",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286538,1722023432946,-453.99349827,0.0001,2,"2024-07-26T19:50:32.946",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286539,1722023432955,-6474.94674379,0.00010066,2,"2024-07-26T19:50:32.955",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286540,1722023432966,-853.850446,0.00010066,2,"2024-07-26T19:50:32.966",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286541,1722023432978,-786.87675746,0.00010066,2,"2024-07-26T19:50:32.978",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286542,1722023433001,-1004.42892586,0.00010066,2,"2024-07-26T19:50:33.001",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286543,1722023433017,-841.88482517,0.00010066,2,"2024-07-26T19:50:33.017",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286544,1722023433073,-718.42740746,0.00010066,2,"2024-07-26T19:50:33.073",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286545,1722023433093,-13219.58489426,0.00010066,2,"2024-07-26T19:50:33.093",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286546,1722023433103,-1345.4023,0.0001008,2,"2024-07-26T19:50:33.103",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286547,1722023433112,-348.7569,0.0001008,2,"2024-07-26T19:50:33.112",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286548,1722023433122,-12133.0553,0.0001008,2,"2024-07-26T19:50:33.122",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286549,1722023433132,-672.0,0.00010083,2,"2024-07-26T19:50:33.132",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286550,1722023433142,-250.0,0.000101,2,"2024-07-26T19:50:33.142",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286551,1722023433155,-328.0,0.00010203,2,"2024-07-26T19:50:33.155",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286552,1722023433165,-499.99,0.00010203,2,"2024-07-26T19:50:33.165",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286553,1722023433174,-502.49,0.00010483,2,"2024-07-26T19:50:33.174",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286554,1722023433184,-15585.4888,0.000108,2,"2024-07-26T19:50:33.184",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286555,1722023433194,-425.44,0.000108,2,"2024-07-26T19:50:33.194",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286556,1722023433204,-447.8963,0.000109,2,"2024-07-26T19:50:33.204",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286557,1722023433214,-3355.55,0.000109,2,"2024-07-26T19:50:33.214",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286558,1722023433227,-1000.0,0.000109,2,"2024-07-26T19:50:33.227",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286559,1722023433237,-467.1991,0.000109,2,"2024-07-26T19:50:33.237",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286560,1722023433247,-1559.971896,0.000109,2,"2024-07-26T19:50:33.247",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286561,1722023433257,-1000.0,0.000109,2,"2024-07-26T19:50:33.257",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286562,1722023433266,-321.44547856,0.000109,2,"2024-07-26T19:50:33.266",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286563,1722023433276,-170.5948962,0.000109,2,"2024-07-26T19:50:33.276",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286564,1722023433285,-293.64006704,0.000109,2,"2024-07-26T19:50:33.285",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286565,1722023433295,-253.432325,0.000109,2,"2024-07-26T19:50:33.295",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286566,1722023433305,-537.68774118,0.000109,2,"2024-07-26T19:50:33.305",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286567,1722023433315,-12000.0,0.000109,2,"2024-07-26T19:50:33.315",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286568,1722023433325,-1465.72066178,0.000109,2,"2024-07-26T19:50:33.325",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286569,1722023433334,-500.0,0.00010958,2,"2024-07-26T19:50:33.334",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286570,1722023433344,-500.0,0.00010958,2,"2024-07-26T19:50:33.344",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286571,1722023433353,-350.54038653,0.00010958,2,"2024-07-26T19:50:33.353",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286572,1722023433362,-500.0,0.00010958,2,"2024-07-26T19:50:33.362",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286573,1722023433373,-500.0,0.00010958,2,"2024-07-26T19:50:33.373",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286574,1722023433383,-500.0,0.00010958,2,"2024-07-26T19:50:33.383",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286575,1722023433394,-169.74617488,0.00010958,2,"2024-07-26T19:50:33.394",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286576,1722023433403,-482.70627952,0.00010958,2,"2024-07-26T19:50:33.403",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286577,1722023433414,-500.0,0.00010958,2,"2024-07-26T19:50:33.414",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286578,1722023433425,-500.0,0.00010958,2,"2024-07-26T19:50:33.425",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286579,1722023433435,-519.32607184,0.00010958,2,"2024-07-26T19:50:33.435",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286580,1722023433446,-500.0,0.00010958,2,"2024-07-26T19:50:33.446",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286581,1722023433456,-535.03565181,0.00010958,2,"2024-07-26T19:50:33.456",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286582,1722023433467,-500.0,0.00010958,2,"2024-07-26T19:50:33.467",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286583,1722023433477,-500.0,0.00010958,2,"2024-07-26T19:50:33.477",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286584,1722023433487,-500.0,0.00010958,2,"2024-07-26T19:50:33.487",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286585,1722023433497,-500.0,0.00010958,2,"2024-07-26T19:50:33.497",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286586,1722023433507,-312.34889394,0.00010958,2,"2024-07-26T19:50:33.507",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286587,1722023433517,-500.0,0.00010958,2,"2024-07-26T19:50:33.517",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286588,1722023433526,-351.02325722,0.00010958,2,"2024-07-26T19:50:33.526",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286589,1722023433536,-1000.0,0.0001097,2,"2024-07-26T19:50:33.536",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286590,1722023433546,-695.25125047,0.0001097,2,"2024-07-26T19:50:33.546",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286591,1722023433556,-1216.37287104,0.00010997,2,"2024-07-26T19:50:33.556",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286592,1722023433566,-3420.475,0.00010998,2,"2024-07-26T19:50:33.566",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286593,1722023433575,-500.0,0.00010999,2,"2024-07-26T19:50:33.575",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286594,1722023433585,-500.0,0.00010999,2,"2024-07-26T19:50:33.585",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286595,1722023433595,-500.0,0.00010999,2,"2024-07-26T19:50:33.595",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286596,1722023433605,-500.0,0.00010999,2,"2024-07-26T19:50:33.605",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286597,1722023433615,-500.0,0.00010999,2,"2024-07-26T19:50:33.615",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286598,1722023433627,-500.0,0.00010999,2,"2024-07-26T19:50:33.627",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286599,1722023433638,-500.0,0.00010999,2,"2024-07-26T19:50:33.638",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286600,1722023433648,-500.0,0.00010999,2,"2024-07-26T19:50:33.648",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286601,1722023433658,-500.0,0.00010999,2,"2024-07-26T19:50:33.658",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286602,1722023433668,-500.0,0.00010999,2,"2024-07-26T19:50:33.668",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286603,1722023433678,-500.0,0.00010999,2,"2024-07-26T19:50:33.678",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286604,1722023433688,-500.0,0.00010999,2,"2024-07-26T19:50:33.688",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286605,1722023433697,-430.40012191,0.00010999,2,"2024-07-26T19:50:33.697",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286606,1722023433707,-1504.47847447,0.00010999,2,"2024-07-26T19:50:33.707",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286607,1722023433717,-500.0,0.00010999,2,"2024-07-26T19:50:33.717",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286608,1722023433727,-383.95,0.00010999,2,"2024-07-26T19:50:33.727",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286609,1722023433738,-500.0,0.00010999,2,"2024-07-26T19:50:33.738",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286610,1722023433748,-159.27577004,0.00010999,2,"2024-07-26T19:50:33.748",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286611,1722023433759,-311.76432359,0.00010999,2,"2024-07-26T19:50:33.759",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286612,1722023433769,-500.0,0.00010999,2,"2024-07-26T19:50:33.769",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286613,1722023433778,-166.24,0.00010999,2,"2024-07-26T19:50:33.778",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286614,1722023433787,-216.42751419,0.00010999,2,"2024-07-26T19:50:33.787",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286615,1722023433797,-500.0,0.00010999,2,"2024-07-26T19:50:33.797",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286616,1722023433807,-553.01,0.00010999,2,"2024-07-26T19:50:33.807",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286617,1722023433817,-586.01,0.00010999,2,"2024-07-26T19:50:33.817",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286618,1722023433826,-498.14708602,0.00010999,2,"2024-07-26T19:50:33.826",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286619,1722023433836,-500.0,0.00010999,2,"2024-07-26T19:50:33.836",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286620,1722023433845,-500.0,0.00010999,2,"2024-07-26T19:50:33.845",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286621,1722023433856,-500.0,0.00010999,2,"2024-07-26T19:50:33.856",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286622,1722023433865,-500.0,0.00010999,2,"2024-07-26T19:50:33.865",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286623,1722023433878,-500.0,0.00010999,2,"2024-07-26T19:50:33.878",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286624,1722023433887,-500.0,0.00010999,2,"2024-07-26T19:50:33.887",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286625,1722023433897,-500.0,0.00010999,2,"2024-07-26T19:50:33.897",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286626,1722023433908,-500.0,0.00010999,2,"2024-07-26T19:50:33.908",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286627,1722023433919,-500.0,0.00010999,2,"2024-07-26T19:50:33.919",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286628,1722023433929,-500.0,0.00010999,2,"2024-07-26T19:50:33.929",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286629,1722023433940,-49126.12237493,0.00011,2,"2024-07-26T19:50:33.940",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286630,1722023434176,-58771.25034392,0.00011,2,"2024-07-26T19:50:34.176",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286631,1722023434189,-599772.63812555,0.00011,2,"2024-07-26T19:50:34.189",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286632,1722023434199,-670627.29840172,0.00011,2,"2024-07-26T19:50:34.199",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286637,1722023438078,-7522.82400001,0.00011,2,"2024-07-26T19:50:38.078",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286638,1722023438185,-1954.87549614,0.00011,2,"2024-07-26T19:50:38.185",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286649,1722023440021,-1477.78510044,0.00011,2,"2024-07-26T19:50:40.021",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286650,1722023440033,-2382.17335,0.00011,2,"2024-07-26T19:50:40.033",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286651,1722023440044,-1461.26790131,0.00011,2,"2024-07-26T19:50:40.044",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286652,1722023440392,-2920.57866749,0.00011,2,"2024-07-26T19:50:40.392",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286653,1722023440446,-12880.32165238,0.00011,2,"2024-07-26T19:50:40.446",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286655,1722023443012,-1464.06406546,0.00011,2,"2024-07-26T19:50:43.012",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286656,1722023443023,-1279.97005618,0.00011,2,"2024-07-26T19:50:43.023",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286657,1722023443034,-1318.27107175,0.00011,2,"2024-07-26T19:50:43.034",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286658,1722023443045,-1245.28478886,0.00011,2,"2024-07-26T19:50:43.045",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286659,1722023443067,-909.2198716,0.00011,2,"2024-07-26T19:50:43.067",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286660,1722023443078,-3939.92439593,0.00011,2,"2024-07-26T19:50:43.078",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286661,1722023443121,-1364.2199562,0.00011,2,"2024-07-26T19:50:43.121",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286662,1722023443132,-448.95942964,0.00011,2,"2024-07-26T19:50:43.132",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286663,1722023443146,-694.5375725,0.00011,2,"2024-07-26T19:50:43.146",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286664,1722023443157,-935.898057,0.00011,2,"2024-07-26T19:50:43.157",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286665,1722023443168,-833.87987711,0.00011,2,"2024-07-26T19:50:43.168",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286666,1722023443179,-6243.43439683,0.00011,2,"2024-07-26T19:50:43.179",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286667,1722023443190,-62510.91640953,0.00011,2,"2024-07-26T19:50:43.190",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286668,1722023443201,-1648.37425309,0.00011,2,"2024-07-26T19:50:43.201",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286669,1722023443212,-374.72962927,0.00011,2,"2024-07-26T19:50:43.212",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286670,1722023443241,-15811.51478153,0.00011,2,"2024-07-26T19:50:43.241",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286671,1722023443252,-4616.80177371,0.00011,2,"2024-07-26T19:50:43.252",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286672,1722023443296,-419.13536791,0.00011,2,"2024-07-26T19:50:43.296",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286678,1722023446031,-623.93,0.00011,2,"2024-07-26T19:50:46.031",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286680,1722023446645,-480.224745,0.00011,2,"2024-07-26T19:50:46.645",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286682,1722023446658,-660.32229313,0.00011,2,"2024-07-26T19:50:46.658",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286684,1722023446669,-820.72499999,0.00011,2,"2024-07-26T19:50:46.669",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286685,1722023446683,-6960.09848004,0.00011,2,"2024-07-26T19:50:46.683",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286686,1722023446695,-2784.40376051,0.00011,2,"2024-07-26T19:50:46.695",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286687,1722023446707,-735.26434231,0.00011,2,"2024-07-26T19:50:46.707",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286688,1722023446719,-810.7547,0.00011,2,"2024-07-26T19:50:46.719",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286689,1722023446730,-10713.0,0.00011,2,"2024-07-26T19:50:46.730",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286690,1722023446741,-3434.69873136,0.00011,2,"2024-07-26T19:50:46.741",0.0003431,15.44,0.9943145630372247,1851299395.9309366]
[333286713,1722024633036,-452.24,8.219e-05,2,"2024-07-26T20:10:33.036",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333286714,1722024633045,-537.6,9.762e-05,2,"2024-07-26T20:10:33.045",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333286715,1722024633055,-250.0,9.776e-05,2,"2024-07-26T20:10:33.055",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333286716,1722024633064,-3100.0,9.9e-05,3,"2024-07-26T20:10:33.064",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333286717,1722024633074,-300.0,9.999e-05,2,"2024-07-26T20:10:33.074",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333286718,1722024633083,-2305.95989758,0.0001,3,"2024-07-26T20:10:33.083",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333286725,1722024638200,-462.4,9.676e-05,2,"2024-07-26T20:10:38.200",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333286726,1722024638211,-202.3658,0.0001,3,"2024-07-26T20:10:38.211",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333286727,1722024638308,-525.76168745,0.0001,3,"2024-07-26T20:10:38.308",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333286728,1722024638362,-402.64013706,0.0001,3,"2024-07-26T20:10:38.362",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333286729,1722024638417,-2863.27247791,0.0001,3,"2024-07-26T20:10:38.417",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333286730,1722024638428,-23900.0,0.00010005,2,"2024-07-26T20:10:38.428",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333286731,1722024638440,-9400.0,0.000101,3,"2024-07-26T20:10:38.440",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333286732,1722024638452,-150.0,0.00010192,2,"2024-07-26T20:10:38.452",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333286733,1722024638464,-150.0,0.00010192,2,"2024-07-26T20:10:38.464",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333286734,1722024638475,-150.0,0.00010192,2,"2024-07-26T20:10:38.475",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333286735,1722024638487,-12600.0,0.000102,3,"2024-07-26T20:10:38.487",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333286736,1722024638499,-762.54,0.00010241,2,"2024-07-26T20:10:38.499",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333286737,1722024638513,-15700.0,0.000103,3,"2024-07-26T20:10:38.513",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333286738,1722024638527,-3589.24,0.000103,2,"2024-07-26T20:10:38.527",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333286739,1722024638539,-499.99,0.00010357,2,"2024-07-26T20:10:38.539",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333286740,1722024638550,-339.19,0.00010378,2,"2024-07-26T20:10:38.550",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333286741,1722024638562,-301.66,0.00010378,2,"2024-07-26T20:10:38.562",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333286742,1722024638573,-665.34,0.00010378,2,"2024-07-26T20:10:38.573",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333286743,1722024638583,-286.7,0.00010378,2,"2024-07-26T20:10:38.583",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333286744,1722024638593,-150.0,0.00010378,2,"2024-07-26T20:10:38.593",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333286745,1722024638603,-150.0,0.00010378,2,"2024-07-26T20:10:38.603",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333286746,1722024638614,-3100.0,0.000104,3,"2024-07-26T20:10:38.614",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333286747,1722024638627,-2070.0,0.00010449,2,"2024-07-26T20:10:38.627",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333286748,1722024638640,-150.0,0.00010466,2,"2024-07-26T20:10:38.640",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333286749,1722024638650,-150.0,0.00010466,2,"2024-07-26T20:10:38.650",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333286750,1722024638662,-150.0,0.00010466,2,"2024-07-26T20:10:38.662",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333286751,1722024638674,-452.24,0.00010477,2,"2024-07-26T20:10:38.674",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333286752,1722024638685,-3100.0,0.000105,3,"2024-07-26T20:10:38.685",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333286753,1722024638695,-3100.0,0.000106,3,"2024-07-26T20:10:38.695",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333286754,1722024638705,-3100.0,0.000107,3,"2024-07-26T20:10:38.705",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333286755,1722024638717,-3618.0,0.000108,3,"2024-07-26T20:10:38.717",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333286756,1722024638728,-462.4,0.00010885,2,"2024-07-26T20:10:38.728",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333286757,1722024638739,-220.94,0.00010904,3,"2024-07-26T20:10:38.739",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333286758,1722024638750,-1000.0,0.0001097,2,"2024-07-26T20:10:38.750",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333286759,1722024638763,-500.0,0.0001097,2,"2024-07-26T20:10:38.763",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333286760,1722024638775,-537.6,0.00010982,2,"2024-07-26T20:10:38.775",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333286761,1722024638786,-62461.5716212,0.00010997,2,"2024-07-26T20:10:38.786",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333286762,1722024638799,-323.2002075,0.00010998,2,"2024-07-26T20:10:38.799",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333286763,1722024638811,-621.0,0.00010998,2,"2024-07-26T20:10:38.811",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333286764,1722024638822,-420.0,0.00010999,2,"2024-07-26T20:10:38.822",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333286765,1722024638833,-333186.56662745,0.00011,2,"2024-07-26T20:10:38.833",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333286766,1722024638844,-5179.50131069,0.00011,2,"2024-07-26T20:10:38.844",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333286767,1722024638856,-292220.88040819,0.00011,2,"2024-07-26T20:10:38.856",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333286768,1722024638867,-3171719.63925668,0.00011,2,"2024-07-26T20:10:38.867",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333286769,1722024638891,-435.35854429,0.00011,2,"2024-07-26T20:10:38.891",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333286770,1722024638904,-3126.48485974,0.00011,2,"2024-07-26T20:10:38.904",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333286772,1722024640259,-1634.21999999,0.00011,2,"2024-07-26T20:10:40.259",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333286773,1722024640469,-800.20287182,0.00011,2,"2024-07-26T20:10:40.469",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333286774,1722024640528,-31971.56757775,0.00011,2,"2024-07-26T20:10:40.528",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333286775,1722024640541,-3470.13415581,0.00011,2,"2024-07-26T20:10:40.541",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333286793,1722024643166,-62510.91640953,0.00011,2,"2024-07-26T20:10:43.166",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333286794,1722024643180,-678.01,0.00011,2,"2024-07-26T20:10:43.180",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333286795,1722024643271,-708.18,0.0001078,2,"2024-07-26T20:10:43.271",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333286796,1722024643286,-350.04995358,0.0001078,2,"2024-07-26T20:10:43.286",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333286797,1722024643298,-4527.44605167,0.00011,2,"2024-07-26T20:10:43.298",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333286798,1722024643379,-1225.65774576,0.00011,2,"2024-07-26T20:10:43.379",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333286799,1722024643393,-674.88,0.00011,2,"2024-07-26T20:10:43.393",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333286812,1722024647378,-662.88088164,0.000109,2,"2024-07-26T20:10:47.378",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333286813,1722024647387,-1106.16136076,0.00011,2,"2024-07-26T20:10:47.387",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333286814,1722024647431,-6766.199,0.00011,2,"2024-07-26T20:10:47.431",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333286817,1722024647888,-741.09746142,0.00011,2,"2024-07-26T20:10:47.888",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333286851,1722024648234,-1709.36998137,0.00011,2,"2024-07-26T20:10:48.234",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333287908,1722025291783,912.02058194,0.000185,90,"2024-07-26T20:21:31.783",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333287909,1722025361357,200.0,0.00015,30,"2024-07-26T20:22:41.357",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333287952,1722025832733,-473.92,8.219e-05,2,"2024-07-26T20:30:32.733",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333287953,1722025832742,-500.0,9.981e-05,2,"2024-07-26T20:30:32.742",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333287954,1722025832751,-300.0,9.981e-05,2,"2024-07-26T20:30:32.751",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333287955,1722025832761,-300.0,9.999e-05,2,"2024-07-26T20:30:32.761",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333287956,1722025832771,-907.28419989,0.0001,2,"2024-07-26T20:30:32.771",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333287957,1722025832891,-342.71580011,0.0001,2,"2024-07-26T20:30:32.891",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333287958,1722025832900,-529.96325701,0.0001,2,"2024-07-26T20:30:32.900",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333287959,1722025833033,-4152.53179509,0.0001,2,"2024-07-26T20:30:33.033",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333287960,1722025833042,-6431.94610793,0.0001,2,"2024-07-26T20:30:33.042",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333287961,1722025833052,-150.0,0.00010001,2,"2024-07-26T20:30:33.052",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333287962,1722025833062,-250.0,0.00010002,2,"2024-07-26T20:30:33.062",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333287963,1722025833072,-4089.74,0.00010002,2,"2024-07-26T20:30:33.072",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333287964,1722025833081,-17133.0,0.00010002,2,"2024-07-26T20:30:33.081",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333287965,1722025833091,-722.56,0.00010028,2,"2024-07-26T20:30:33.091",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333287966,1722025833100,-164.39,0.00010048,2,"2024-07-26T20:30:33.100",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333287967,1722025833109,-4582.09,0.00010094,2,"2024-07-26T20:30:33.109",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333287968,1722025833119,-473.92,0.00010472,2,"2024-07-26T20:30:33.119",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333287969,1722025833128,-151.31735173,0.000105,3,"2024-07-26T20:30:33.128",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333287970,1722025833137,-1124.45247998,0.0001078,2,"2024-07-26T20:30:33.137",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333287971,1722025833146,-1033.62683816,0.0001078,2,"2024-07-26T20:30:33.146",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333287972,1722025833155,-355.75,0.000108,2,"2024-07-26T20:30:33.155",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333287973,1722025833164,-302.37,0.000108,2,"2024-07-26T20:30:33.164",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333287974,1722025833173,-265.88,0.000108,2,"2024-07-26T20:30:33.173",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333287975,1722025833182,-150.0,0.000108,2,"2024-07-26T20:30:33.182",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333287976,1722025833193,-47084.8847839,0.0001088,2,"2024-07-26T20:30:33.193",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333287977,1722025833202,-1286.00933498,0.00010899,2,"2024-07-26T20:30:33.202",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333287978,1722025833211,-1286.0093349,0.00010899,2,"2024-07-26T20:30:33.211",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333287979,1722025833221,-1286.0093349,0.00010899,2,"2024-07-26T20:30:33.221",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333287980,1722025833230,-1286.0093349,0.00010899,2,"2024-07-26T20:30:33.230",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333287981,1722025833239,-1286.0093349,0.00010899,2,"2024-07-26T20:30:33.239",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333287982,1722025833248,-1286.0093349,0.00010899,2,"2024-07-26T20:30:33.248",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333287983,1722025833258,-1286.0093349,0.00010899,2,"2024-07-26T20:30:33.258",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333287984,1722025833267,-1286.0093349,0.00010899,2,"2024-07-26T20:30:33.267",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333287985,1722025833277,-1286.0093349,0.000109,2,"2024-07-26T20:30:33.277",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333287986,1722025833286,-2628.3613,0.000109,2,"2024-07-26T20:30:33.286",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333287987,1722025833295,-5005.357,0.000109,2,"2024-07-26T20:30:33.295",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333287988,1722025833305,-1112.8407,0.000109,2,"2024-07-26T20:30:33.305",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333287989,1722025833314,-347.947,0.000109,2,"2024-07-26T20:30:33.314",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333287990,1722025833323,-851.9813,0.000109,2,"2024-07-26T20:30:33.323",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333287991,1722025833333,-1000.0,0.000109,2,"2024-07-26T20:30:33.333",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333287992,1722025833342,-1192.0183,0.000109,2,"2024-07-26T20:30:33.342",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333287993,1722025833351,-341.18979234,0.000109,2,"2024-07-26T20:30:33.351",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333287994,1722025833361,-1286.0093349,0.000109,2,"2024-07-26T20:30:33.361",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333287995,1722025833370,-238.9723294,0.000109,2,"2024-07-26T20:30:33.370",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333287996,1722025833379,-6952.37151102,0.000109,2,"2024-07-26T20:30:33.379",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333287997,1722025833389,-500.0,0.00010911,2,"2024-07-26T20:30:33.389",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333287998,1722025833399,-500.0,0.00010912,2,"2024-07-26T20:30:33.399",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333287999,1722025833408,-500.0,0.00010959,2,"2024-07-26T20:30:33.408",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288000,1722025833417,-1000.0,0.0001097,2,"2024-07-26T20:30:33.417",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288001,1722025833427,-500.0,0.0001097,2,"2024-07-26T20:30:33.427",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288002,1722025833436,-52852.8998535,0.00010994,2,"2024-07-26T20:30:33.436",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288003,1722025833445,-828.479618,0.00010997,2,"2024-07-26T20:30:33.445",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288004,1722025833455,-194.69317521,0.00010999,2,"2024-07-26T20:30:33.455",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288005,1722025833465,-4000.0,0.00010999,3,"2024-07-26T20:30:33.465",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288006,1722025833474,-279.0,0.00010999,2,"2024-07-26T20:30:33.474",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288007,1722025833484,-216805.16750175,0.00011,2,"2024-07-26T20:30:33.484",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288009,1722025833493,-31536.04464629,0.00011,2,"2024-07-26T20:30:33.493",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288010,1722025833505,-561.51132701,0.00011,2,"2024-07-26T20:30:33.505",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288011,1722025833517,-1104.46932817,0.00011,2,"2024-07-26T20:30:33.517",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288012,1722025833536,-1549.74687682,0.00011,2,"2024-07-26T20:30:33.536",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288013,1722025833572,-341.48088377,0.00011,2,"2024-07-26T20:30:33.572",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288014,1722025833584,-360.67999992,0.00011,2,"2024-07-26T20:30:33.584",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288015,1722025833596,-471.00981261,0.00011,2,"2024-07-26T20:30:33.596",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288016,1722025833607,-2005.41,0.00011,2,"2024-07-26T20:30:33.607",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288017,1722025833620,-2377.36767578,0.00011,2,"2024-07-26T20:30:33.620",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288018,1722025833631,-1865.69249295,0.00011,2,"2024-07-26T20:30:33.631",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288019,1722025833642,-13383.1972599,0.00011,2,"2024-07-26T20:30:33.642",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288020,1722025833653,-298.3,0.00011,2,"2024-07-26T20:30:33.653",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288021,1722025833664,-465976.48128726,0.00011,2,"2024-07-26T20:30:33.664",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288022,1722025833737,-1894.13633726,0.00011,2,"2024-07-26T20:30:33.737",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288023,1722025833748,-1241.38386762,0.00011,2,"2024-07-26T20:30:33.748",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288024,1722025833759,-4731.55964216,0.00011,2,"2024-07-26T20:30:33.759",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288025,1722025833770,-555.90330277,0.00011,2,"2024-07-26T20:30:33.770",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288026,1722025833798,-327.85685687,0.00011,2,"2024-07-26T20:30:33.798",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288027,1722025833809,-17700.99197076,0.00011,2,"2024-07-26T20:30:33.809",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288028,1722025833820,-1286.32241983,0.00011,2,"2024-07-26T20:30:33.820",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288029,1722025833832,-6558.09753364,0.00011,2,"2024-07-26T20:30:33.832",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288030,1722025833843,-4642.67331598,0.00011,2,"2024-07-26T20:30:33.843",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288035,1722025838404,-614.60712979,0.00011,2,"2024-07-26T20:30:38.404",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288036,1722025838465,-33728.28597135,0.00011,2,"2024-07-26T20:30:38.465",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288037,1722025838477,-5601.99999999,0.00011,2,"2024-07-26T20:30:38.477",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288038,1722025838700,-3892.57385441,0.00011,2,"2024-07-26T20:30:38.700",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288053,1722025840394,-899.49864,0.00011,2,"2024-07-26T20:30:40.394",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288054,1722025840406,-7114.554265,0.00011,2,"2024-07-26T20:30:40.406",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288055,1722025840452,-6315.3454475,0.00011,2,"2024-07-26T20:30:40.452",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288056,1722025840464,-34179.145,0.00011,2,"2024-07-26T20:30:40.464",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288057,1722025840570,-13160.6,0.00011,2,"2024-07-26T20:30:40.570",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288058,1722025840630,-211020.62798804,0.00011,2,"2024-07-26T20:30:40.630",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288059,1722025840640,-127779.37201896,0.00011,2,"2024-07-26T20:30:40.640",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288060,1722025840653,-1620.40557737,0.00011,2,"2024-07-26T20:30:40.653",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288061,1722025840664,-2024.03696978,0.00011,2,"2024-07-26T20:30:40.664",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288062,1722025840676,-11222.92795268,0.00011,2,"2024-07-26T20:30:40.676",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288063,1722025840690,-23164.42780868,0.00011,2,"2024-07-26T20:30:40.690",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288081,1722025843299,-368.5,0.00011,2,"2024-07-26T20:30:43.299",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288084,1722025843412,-62510.91640953,0.00011,2,"2024-07-26T20:30:43.412",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288085,1722025843424,-1137.45899357,0.00011,2,"2024-07-26T20:30:43.424",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288086,1722025843473,-16896.2586345,0.00011,2,"2024-07-26T20:30:43.473",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288138,1722025846311,-1799.29203779,0.00011,2,"2024-07-26T20:30:46.311",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288139,1722025846773,-339.525,0.00011,2,"2024-07-26T20:30:46.773",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288140,1722025846784,-856.2321508,0.00011,2,"2024-07-26T20:30:46.784",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288153,1722026035909,400.0,0.000185,90,"2024-07-26T20:33:55.909",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288154,1722026054835,600.0,0.00015,30,"2024-07-26T20:34:14.835",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288188,1722027031515,-693.67728353,8.119e-05,2,"2024-07-26T20:50:31.515",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288189,1722027031525,-140.12064963,8.219e-05,2,"2024-07-26T20:50:31.525",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288190,1722027031537,-302.95935037,8.219e-05,2,"2024-07-26T20:50:31.537",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288191,1722027031546,-15.90754949,9.894e-05,2,"2024-07-26T20:50:31.546",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288192,1722027031571,-182.89245051,9.894e-05,2,"2024-07-26T20:50:31.571",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288193,1722027031580,-2571.59,9.96e-05,2,"2024-07-26T20:50:31.580",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288194,1722027031590,-2244.84,9.994e-05,2,"2024-07-26T20:50:31.590",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288195,1722027031599,-1250.0,0.0001,2,"2024-07-26T20:50:31.599",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288196,1722027031608,-164.33,0.00010111,2,"2024-07-26T20:50:31.608",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288197,1722027031618,-164.33,0.00010128,2,"2024-07-26T20:50:31.618",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288198,1722027031628,-164.33,0.00010145,2,"2024-07-26T20:50:31.628",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288199,1722027031638,-157.68754949,0.00010161,2,"2024-07-26T20:50:31.638",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288200,1722027031651,-6.64245051,0.00010161,2,"2024-07-26T20:50:31.651",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288201,1722027031661,-266.88771825,0.00010241,2,"2024-07-26T20:50:31.661",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288202,1722027031674,-251.65228175,0.00010241,2,"2024-07-26T20:50:31.674",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288203,1722027031684,-80.31062715,0.00010241,2,"2024-07-26T20:50:31.684",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288204,1722027031696,-297.04785907,0.00010241,2,"2024-07-26T20:50:31.696",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288205,1722027031707,-2166.43151378,0.00010241,2,"2024-07-26T20:50:31.707",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288206,1722027031717,-542.01,0.00010241,2,"2024-07-26T20:50:31.717",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288207,1722027031726,-443.08,0.00010478,2,"2024-07-26T20:50:31.726",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288208,1722027031736,-499.99,0.00010525,2,"2024-07-26T20:50:31.736",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288209,1722027031745,-1000.0,0.00010625,2,"2024-07-26T20:50:31.745",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288210,1722027031755,-7009.73149934,0.000108,2,"2024-07-26T20:50:31.755",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288211,1722027031764,-1332.5861725,0.0001089,2,"2024-07-26T20:50:31.764",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288212,1722027031773,-21893.2407,0.00010899,2,"2024-07-26T20:50:31.773",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288213,1722027031783,-150.0,0.00010899,2,"2024-07-26T20:50:31.783",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288214,1722027031792,-22237.60165353,0.000109,2,"2024-07-26T20:50:31.792",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288215,1722027031803,-1706.18609322,0.000109,2,"2024-07-26T20:50:31.803",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288216,1722027031814,-882.40264769,0.000109,2,"2024-07-26T20:50:31.814",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288217,1722027031825,-1913.12,0.000109,2,"2024-07-26T20:50:31.825",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288226,1722027037520,-1000.0,0.00010353,2,"2024-07-26T20:50:37.520",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288227,1722027037529,-1592.90370479,0.000109,2,"2024-07-26T20:50:37.529",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288228,1722027037627,-1071.51720077,0.000109,2,"2024-07-26T20:50:37.627",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288229,1722027037636,-1000.0,0.000109,2,"2024-07-26T20:50:37.636",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288230,1722027037646,-170.59489617,0.000109,2,"2024-07-26T20:50:37.646",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288231,1722027037656,-702.23030608,0.000109,2,"2024-07-26T20:50:37.656",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288232,1722027037667,-2299.91051307,0.000109,2,"2024-07-26T20:50:37.667",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288233,1722027037677,-186.59641636,0.000109,2,"2024-07-26T20:50:37.677",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288234,1722027037686,-942.76011678,0.000109,2,"2024-07-26T20:50:37.686",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288235,1722027037695,-500.0,0.00010911,2,"2024-07-26T20:50:37.695",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288236,1722027037705,-500.0,0.00010912,2,"2024-07-26T20:50:37.705",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288237,1722027037714,-3000.0,0.00010998,2,"2024-07-26T20:50:37.714",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288238,1722027037724,-334.59626837,0.00010999,2,"2024-07-26T20:50:37.724",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288239,1722027037734,-283.51720375,0.00010999,2,"2024-07-26T20:50:37.734",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288240,1722027037743,-150.0,0.00010999,2,"2024-07-26T20:50:37.743",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288241,1722027037752,-903.99763957,0.00011,2,"2024-07-26T20:50:37.752",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288242,1722027037764,-8693.51986952,0.00011,2,"2024-07-26T20:50:37.764",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288243,1722027037775,-1381.24087936,0.00011,2,"2024-07-26T20:50:37.775",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288244,1722027037791,-3166.04903559,0.00011,2,"2024-07-26T20:50:37.791",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288245,1722027037808,-1270.15287127,0.00011,2,"2024-07-26T20:50:37.808",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288246,1722027037820,-4005.26106,0.00011,2,"2024-07-26T20:50:37.820",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288247,1722027037831,-33278.88494011,0.00011,2,"2024-07-26T20:50:37.831",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288248,1722027037842,-48619.12564229,0.00011,2,"2024-07-26T20:50:37.842",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288252,1722027039592,-3363.1171214,0.00011,2,"2024-07-26T20:50:39.592",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288253,1722027039604,-881.21664269,0.00011,2,"2024-07-26T20:50:39.604",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288254,1722027039651,-840.96512736,0.00011,2,"2024-07-26T20:50:39.651",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288255,1722027039663,-13553.6,0.00011,2,"2024-07-26T20:50:39.663",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288256,1722027039710,-2236.50593728,0.00011,2,"2024-07-26T20:50:39.710",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288257,1722027039721,-3752.33992308,0.00011,2,"2024-07-26T20:50:39.721",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288258,1722027039767,-174879.44435129,0.00011,2,"2024-07-26T20:50:39.767",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288259,1722027039776,-83622.86413674,0.00011,2,"2024-07-26T20:50:39.776",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288260,1722027039786,-160366.3725838,0.00011,2,"2024-07-26T20:50:39.786",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288505,1722027042524,-9590.54687611,0.00011,2,"2024-07-26T20:50:42.524",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288507,1722027042536,-752.79796392,0.00011,2,"2024-07-26T20:50:42.536",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288513,1722027042581,-110654.12809905,0.00011,2,"2024-07-26T20:50:42.581",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288516,1722027042594,-8370.02198861,0.00011,2,"2024-07-26T20:50:42.594",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288518,1722027042605,-920.39315509,0.00011,2,"2024-07-26T20:50:42.605",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288522,1722027042639,-938.09435475,0.00011,2,"2024-07-26T20:50:42.639",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288524,1722027042650,-4526.756931,0.00011,2,"2024-07-26T20:50:42.650",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288526,1722027042660,-27732.63906026,0.00011,2,"2024-07-26T20:50:42.660",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288529,1722027042671,-1732.275,0.00011,2,"2024-07-26T20:50:42.671",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288531,1722027042682,-3067.36856786,0.00011,2,"2024-07-26T20:50:42.682",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288533,1722027042698,-114356.89169321,0.00011,2,"2024-07-26T20:50:42.698",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288535,1722027042708,-423524.35692056,0.00011,2,"2024-07-26T20:50:42.708",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288537,1722027042719,-814.55264413,0.00011,2,"2024-07-26T20:50:42.719",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288539,1722027042730,-382.12258582,0.00011,2,"2024-07-26T20:50:42.730",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288542,1722027042741,-641.5247125,0.00011,2,"2024-07-26T20:50:42.741",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288544,1722027042752,-1559.45168708,0.00011,2,"2024-07-26T20:50:42.752",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288546,1722027042763,-273.88727203,0.00011,2,"2024-07-26T20:50:42.763",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288548,1722027042774,-6400.89541296,0.00011,2,"2024-07-26T20:50:42.774",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288550,1722027042785,-361.6920653,0.00011,2,"2024-07-26T20:50:42.785",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288552,1722027042796,-641.90459257,0.00011,2,"2024-07-26T20:50:42.796",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288555,1722027042807,-2412.0,0.00011,2,"2024-07-26T20:50:42.807",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288557,1722027042822,-367.69336575,0.00011,2,"2024-07-26T20:50:42.822",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288559,1722027042833,-504596.36593813,0.00011,2,"2024-07-26T20:50:42.833",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288561,1722027042843,-381.4185858,0.00011,2,"2024-07-26T20:50:42.843",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288565,1722027042867,-3602.05709949,0.00011,2,"2024-07-26T20:50:42.867",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288567,1722027042878,-6563.48299713,0.00011,2,"2024-07-26T20:50:42.878",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288689,1722027045517,-300.0,0.00011,2,"2024-07-26T20:50:45.517",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288690,1722027045583,-289.78365456,0.00011,2,"2024-07-26T20:50:45.583",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288691,1722027045595,-269.6096277,0.00011,2,"2024-07-26T20:50:45.595",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288692,1722027045606,-2007.07929185,0.00011,2,"2024-07-26T20:50:45.606",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288693,1722027045617,-1494.82037085,0.00011,2,"2024-07-26T20:50:45.617",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288694,1722027045628,-670.79233141,0.00011,2,"2024-07-26T20:50:45.628",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288695,1722027045639,-5017.3726376,0.00011,2,"2024-07-26T20:50:45.639",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288696,1722027045650,-6248.55757461,0.00011,2,"2024-07-26T20:50:45.650",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288697,1722027046728,-302.524,0.0001078,2,"2024-07-26T20:50:46.728",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288698,1722027046787,-714.05597121,0.0001078,2,"2024-07-26T20:50:46.787",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288699,1722027046797,-80618.96662606,0.00011,2,"2024-07-26T20:50:46.797",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288700,1722027046809,-1072.74755642,0.00011,2,"2024-07-26T20:50:46.809",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288701,1722027046822,-650.09,0.00011,2,"2024-07-26T20:50:46.822",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288702,1722027046843,-718.1047832,0.00011,2,"2024-07-26T20:50:46.843",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288703,1722027046855,-51418.54451114,0.00011,2,"2024-07-26T20:50:46.855",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288704,1722027046866,-5551.06842863,0.00011,2,"2024-07-26T20:50:46.866",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288705,1722027046877,-1346.35809449,0.00011,2,"2024-07-26T20:50:46.877",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288706,1722027046888,-8027.63642451,0.00011,2,"2024-07-26T20:50:46.888",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288707,1722027046899,-32923.89298475,0.00011,2,"2024-07-26T20:50:46.899",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288708,1722027046911,-1793.87083348,0.00011,2,"2024-07-26T20:50:46.911",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288709,1722027046922,-7818.63174524,0.00011,2,"2024-07-26T20:50:46.922",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288710,1722027046933,-1674.76306231,0.00011,2,"2024-07-26T20:50:46.933",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288711,1722027046945,-304.85435309,0.00011,2,"2024-07-26T20:50:46.945",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288712,1722027046957,-898.99522388,0.00011,2,"2024-07-26T20:50:46.957",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288713,1722027046968,-882.94760634,0.00011,2,"2024-07-26T20:50:46.968",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288714,1722027046983,-2059.6145783,0.00011,2,"2024-07-26T20:50:46.983",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288715,1722027046995,-973.66171152,0.00011,2,"2024-07-26T20:50:46.995",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288716,1722027047010,-283.51720375,0.00011,2,"2024-07-26T20:50:47.010",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288717,1722027047021,-54288.69287626,0.00011,2,"2024-07-26T20:50:47.021",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288718,1722027047036,-286574.68796455,0.00011,2,"2024-07-26T20:50:47.036",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288732,1722027147511,-413.69,8.247e-05,2,"2024-07-26T20:52:27.511",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288733,1722027147541,-400.0,9.9e-05,3,"2024-07-26T20:52:27.541",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288734,1722027147570,-800.0,0.0001,3,"2024-07-26T20:52:27.570",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288735,1722027147597,-250.0,0.00010074,2,"2024-07-26T20:52:27.597",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288736,1722027147625,-1300.0,0.000101,3,"2024-07-26T20:52:27.625",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288737,1722027192238,363.58073735,0.000101,2,"2024-07-26T20:53:12.238",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288738,1722027192633,1049.31118914,0.000101,2,"2024-07-26T20:53:12.633",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288739,1722027195822,1369.73875933,0.000101,2,"2024-07-26T20:53:15.822",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288740,1722027199168,33564.67931418,0.000101,2,"2024-07-26T20:53:19.168",0.0003431,15.35,0.9942788627135738,1851173383.503761]
[333288762,1722028231857,-777.82664874,6.781e-05,7,"2024-07-26T21:10:31.857",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333288763,1722028231868,-790.15908962,6.781e-05,7,"2024-07-26T21:10:31.868",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333288764,1722028232070,-569.92,6.781e-05,7,"2024-07-26T21:10:32.070",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333288765,1722028232081,-1033.09125361,6.781e-05,7,"2024-07-26T21:10:32.081",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333288766,1722028232093,-283.8100001,6.781e-05,7,"2024-07-26T21:10:32.093",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333288767,1722028232213,-856.26166783,6.781e-05,7,"2024-07-26T21:10:32.213",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333288768,1722028232355,-33294.8914147,6.781e-05,7,"2024-07-26T21:10:32.355",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333288769,1722028232364,-5867.57620156,6.781e-05,7,"2024-07-26T21:10:32.364",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333288770,1722028232374,-44249.6247972,6.781e-05,7,"2024-07-26T21:10:32.374",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333288771,1722028232383,-21164.6588731,6.781e-05,7,"2024-07-26T21:10:32.383",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333288772,1722028232392,-14632.92316562,6.781e-05,7,"2024-07-26T21:10:32.392",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333288781,1722028237768,-1659.66309036,6.781e-05,7,"2024-07-26T21:10:37.768",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333288783,1722028237780,-1042.82955653,6.781e-05,7,"2024-07-26T21:10:37.780",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333288786,1722028237829,-872.70324396,6.781e-05,7,"2024-07-26T21:10:37.829",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333288787,1722028237841,-21389.60134416,6.781e-05,7,"2024-07-26T21:10:37.841",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333288788,1722028237852,-1507.57772365,6.781e-05,7,"2024-07-26T21:10:37.852",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333288789,1722028237868,-575.94544963,6.781e-05,7,"2024-07-26T21:10:37.868",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333288790,1722028237896,-480.22133686,6.781e-05,7,"2024-07-26T21:10:37.896",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333288791,1722028237908,-457.47269772,6.781e-05,7,"2024-07-26T21:10:37.908",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333288792,1722028237921,-17197.74261851,6.781e-05,7,"2024-07-26T21:10:37.921",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333288793,1722028237930,-18346.7694842,6.781e-05,7,"2024-07-26T21:10:37.930",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333288794,1722028237943,-622.21983407,6.781e-05,7,"2024-07-26T21:10:37.943",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333288795,1722028238069,-19.37397075,6.781e-05,7,"2024-07-26T21:10:38.069",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333288796,1722028238080,-684.88564923,6.781e-05,7,"2024-07-26T21:10:38.080",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333288797,1722028238092,-6651.689,6.781e-05,7,"2024-07-26T21:10:38.092",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333288798,1722028238107,-329.74471,6.781e-05,7,"2024-07-26T21:10:38.107",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333288799,1722028238118,-703.20536157,6.781e-05,7,"2024-07-26T21:10:38.118",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333288800,1722028238134,-1254.9956438,6.781e-05,7,"2024-07-26T21:10:38.134",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333288801,1722028238145,-30687.70725279,6.781e-05,7,"2024-07-26T21:10:38.145",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333288802,1722028238156,-20046.88647575,6.781e-05,7,"2024-07-26T21:10:38.156",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333288803,1722028238167,-9998.61859589,6.781e-05,7,"2024-07-26T21:10:38.167",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333288804,1722028238178,-3692.34000001,6.781e-05,7,"2024-07-26T21:10:38.178",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333288805,1722028238190,-6686.35371582,6.781e-05,7,"2024-07-26T21:10:38.190",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333288806,1722028238204,-775.14299769,6.781e-05,7,"2024-07-26T21:10:38.204",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333288807,1722028238216,-1517.94477704,6.781e-05,7,"2024-07-26T21:10:38.216",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333288808,1722028238226,-50448.83835652,6.781e-05,7,"2024-07-26T21:10:38.226",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333288838,1722028239881,-3968.12441587,6.781e-05,7,"2024-07-26T21:10:39.881",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333288840,1722028239891,-39428.20705459,6.781e-05,7,"2024-07-26T21:10:39.891",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333288847,1722028239943,-539.06283141,6.781e-05,7,"2024-07-26T21:10:39.943",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333288849,1722028239955,-2574.44602168,6.781e-05,7,"2024-07-26T21:10:39.955",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333288851,1722028239966,-40577.96035789,6.781e-05,7,"2024-07-26T21:10:39.966",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333288852,1722028240004,-752.71832399,6.781e-05,7,"2024-07-26T21:10:40.004",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333288854,1722028240015,-2607.20000779,6.781e-05,7,"2024-07-26T21:10:40.015",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333288856,1722028240026,-354.12049115,6.781e-05,7,"2024-07-26T21:10:40.026",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333288858,1722028240065,-656.14,6.781e-05,7,"2024-07-26T21:10:40.065",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333288859,1722028240125,-140100.34302102,6.781e-05,7,"2024-07-26T21:10:40.125",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333288860,1722028240136,-505.2624392,6.781e-05,7,"2024-07-26T21:10:40.136",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333288861,1722028240147,-752.06647049,6.781e-05,7,"2024-07-26T21:10:40.147",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333288862,1722028240159,-2366.84226352,6.781e-05,7,"2024-07-26T21:10:40.159",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333288863,1722028240170,-5680.49783588,6.781e-05,7,"2024-07-26T21:10:40.170",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333288864,1722028240181,-4819.77114843,6.781e-05,7,"2024-07-26T21:10:40.181",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333288865,1722028240191,-6078.17046393,6.781e-05,7,"2024-07-26T21:10:40.191",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333288866,1722028240203,-8864.50863,6.781e-05,7,"2024-07-26T21:10:40.203",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333288867,1722028240213,-1600.65,6.781e-05,7,"2024-07-26T21:10:40.213",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333288868,1722028240224,-690.03922118,6.781e-05,7,"2024-07-26T21:10:40.224",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333288869,1722028240234,-6540.44346774,6.781e-05,7,"2024-07-26T21:10:40.234",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333288870,1722028240245,-281.186742,6.781e-05,7,"2024-07-26T21:10:40.245",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333288871,1722028240260,-787.9975,6.781e-05,7,"2024-07-26T21:10:40.260",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333288872,1722028240271,-385.66261705,6.781e-05,7,"2024-07-26T21:10:40.271",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333288873,1722028240282,-1113.93944268,6.781e-05,7,"2024-07-26T21:10:40.282",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333288874,1722028240293,-1040.80179994,6.781e-05,7,"2024-07-26T21:10:40.293",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333288875,1722028240303,-703.90320097,6.781e-05,7,"2024-07-26T21:10:40.303",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333288876,1722028240315,-377.63072068,6.781e-05,7,"2024-07-26T21:10:40.315",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333288877,1722028240326,-818.62000014,6.781e-05,7,"2024-07-26T21:10:40.326",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333288878,1722028240337,-284.87,6.781e-05,7,"2024-07-26T21:10:40.337",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333288879,1722028240347,-4086.26614854,6.781e-05,7,"2024-07-26T21:10:40.347",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333288880,1722028240358,-42650.65203111,6.781e-05,7,"2024-07-26T21:10:40.358",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333288881,1722028240367,-393.0,8.219e-05,2,"2024-07-26T21:10:40.367",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333288882,1722028240376,-250.0,9.734e-05,2,"2024-07-26T21:10:40.376",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333288884,1722028240386,-154.16610012,9.888e-05,2,"2024-07-26T21:10:40.386",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333288886,1722028240395,-1000.0,9.9e-05,2,"2024-07-26T21:10:40.395",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333288888,1722028240405,-300.0,9.9e-05,3,"2024-07-26T21:10:40.405",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333288890,1722028240414,-2640.11,9.9e-05,2,"2024-07-26T21:10:40.414",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333288892,1722028240423,-13155.77,9.9e-05,2,"2024-07-26T21:10:40.423",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333288894,1722028240432,-19999.99,9.9e-05,2,"2024-07-26T21:10:40.432",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333288896,1722028240442,-9689.8931,0.0001,2,"2024-07-26T21:10:40.442",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333288898,1722028240452,-492.003,0.0001,2,"2024-07-26T21:10:40.452",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333288900,1722028240461,-338.7468,0.0001,2,"2024-07-26T21:10:40.461",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333288902,1722028240471,-1000.0,0.0001,2,"2024-07-26T21:10:40.471",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333288904,1722028240480,-159.00411161,0.0001,2,"2024-07-26T21:10:40.480",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333288906,1722028240489,-600.0,0.0001,3,"2024-07-26T21:10:40.489",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333288908,1722028240498,-1353.01,0.00010011,2,"2024-07-26T21:10:40.498",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333288910,1722028240507,-129765.36062797,0.000101,2,"2024-07-26T21:10:40.507",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333288912,1722028240522,-2125.88685804,0.000101,2,"2024-07-26T21:10:40.522",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289138,1722028242801,-6743.53679999,0.000101,2,"2024-07-26T21:10:42.801",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289139,1722028242812,-302.0,0.000101,2,"2024-07-26T21:10:42.812",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289141,1722028242824,-369.12270208,0.000101,2,"2024-07-26T21:10:42.824",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289145,1722028242863,-1134.31999994,0.000101,2,"2024-07-26T21:10:42.863",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289147,1722028242874,-912.45,0.000101,2,"2024-07-26T21:10:42.874",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289149,1722028242885,-567.63859501,0.000101,2,"2024-07-26T21:10:42.885",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289153,1722028242922,-32933.87196871,0.000101,2,"2024-07-26T21:10:42.922",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289155,1722028242933,-404.34576589,0.000101,2,"2024-07-26T21:10:42.933",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289157,1722028242945,-656.86101804,0.000101,2,"2024-07-26T21:10:42.945",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289160,1722028242978,-1114.98776206,0.000101,2,"2024-07-26T21:10:42.978",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289254,1722028245780,-371.88291753,0.000101,2,"2024-07-26T21:10:45.780",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289255,1722028245791,-1324.8,0.000101,2,"2024-07-26T21:10:45.791",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289256,1722028245802,-476.67681935,0.000101,2,"2024-07-26T21:10:45.802",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289257,1722028245813,-611.967,0.000101,2,"2024-07-26T21:10:45.813",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289258,1722028245840,-544.4382752,0.000101,2,"2024-07-26T21:10:45.840",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289259,1722028245852,-735.203059,0.000101,2,"2024-07-26T21:10:45.852",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289260,1722028245902,-6998.15771474,0.000101,2,"2024-07-26T21:10:45.902",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289261,1722028245913,-445.5904492,0.000101,2,"2024-07-26T21:10:45.913",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289262,1722028245924,-387.7317709,0.000101,2,"2024-07-26T21:10:45.924",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289320,1722028246649,-740.40033588,0.000101,2,"2024-07-26T21:10:46.649",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289322,1722028246661,-344.849717,0.000101,2,"2024-07-26T21:10:46.661",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289325,1722028246677,-453.46218221,0.000101,2,"2024-07-26T21:10:46.677",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289327,1722028246689,-467.75125298,0.000101,2,"2024-07-26T21:10:46.689",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289329,1722028246702,-1013.97076,0.000101,2,"2024-07-26T21:10:46.702",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289331,1722028246713,-310.531547,0.000101,2,"2024-07-26T21:10:46.713",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289333,1722028246724,-321.8,0.000101,2,"2024-07-26T21:10:46.724",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289335,1722028246735,-623.04947874,0.000101,2,"2024-07-26T21:10:46.735",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289338,1722028246746,-1919.57705919,0.000101,2,"2024-07-26T21:10:46.746",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289340,1722028246759,-418.84953567,0.000101,2,"2024-07-26T21:10:46.759",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289382,1722029433442,-300.0,6.78e-05,2,"2024-07-26T21:30:33.442",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289383,1722029433452,-300.0,6.78e-05,2,"2024-07-26T21:30:33.452",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289384,1722029433462,-31204.91333515,6.781e-05,7,"2024-07-26T21:30:33.462",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289385,1722029433676,-2891.61703026,6.781e-05,7,"2024-07-26T21:30:33.676",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289386,1722029433687,-498.13056231,6.781e-05,7,"2024-07-26T21:30:33.687",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289405,1722029438022,-11808.86308448,6.781e-05,7,"2024-07-26T21:30:38.022",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289406,1722029438032,-420.0,7.458e-05,2,"2024-07-26T21:30:38.032",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289407,1722029438042,-587.0,8.204e-05,2,"2024-07-26T21:30:38.042",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289408,1722029438051,-398.77,8.219e-05,2,"2024-07-26T21:30:38.051",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289409,1722029438061,-823.0,9.024e-05,2,"2024-07-26T21:30:38.061",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289410,1722029438071,-284.4,9.144e-05,2,"2024-07-26T21:30:38.071",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289411,1722029438081,-177.09,9.254e-05,2,"2024-07-26T21:30:38.081",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289412,1722029438091,-250.0,9.259e-05,2,"2024-07-26T21:30:38.091",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289413,1722029438101,-1368.43,9.275e-05,2,"2024-07-26T21:30:38.101",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289414,1722029438111,-200.0,9.284e-05,2,"2024-07-26T21:30:38.111",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289415,1722029438120,-2169.32,9.306e-05,2,"2024-07-26T21:30:38.120",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289416,1722029438130,-672.4,9.307e-05,2,"2024-07-26T21:30:38.130",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289417,1722029438140,-150.0,9.326e-05,2,"2024-07-26T21:30:38.140",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289418,1722029438152,-500.0,9.327e-05,2,"2024-07-26T21:30:38.152",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289419,1722029438166,-19666.89,9.343e-05,2,"2024-07-26T21:30:38.166",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289420,1722029438178,-1000.0,9.394e-05,2,"2024-07-26T21:30:38.178",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289421,1722029438187,-2319.76,9.67e-05,2,"2024-07-26T21:30:38.187",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289422,1722029438198,-286.46,9.67e-05,2,"2024-07-26T21:30:38.198",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289423,1722029438207,-484.96,9.67e-05,2,"2024-07-26T21:30:38.207",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289424,1722029438218,-28326.20526684,9.67e-05,2,"2024-07-26T21:30:38.218",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289425,1722029438231,-362.95395797,9.67e-05,2,"2024-07-26T21:30:38.231",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289426,1722029438254,-1310.83077519,9.67e-05,2,"2024-07-26T21:30:38.254",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289427,1722029438264,-284.03,9.849e-05,2,"2024-07-26T21:30:38.264",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289428,1722029438274,-259.472,9.9e-05,2,"2024-07-26T21:30:38.274",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289429,1722029438284,-125.0138437,9.9e-05,3,"2024-07-26T21:30:38.284",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289430,1722029438296,-74.9861563,9.9e-05,3,"2024-07-26T21:30:38.296",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289431,1722029438306,-1152.0,9.926e-05,2,"2024-07-26T21:30:38.306",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289432,1722029438316,-1250.0,0.0001,2,"2024-07-26T21:30:38.316",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289433,1722029438325,-500.0,0.0001,3,"2024-07-26T21:30:38.325",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289434,1722029438335,-6836.86074274,0.000101,2,"2024-07-26T21:30:38.335",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289435,1722029438345,-7569.89827325,0.000101,2,"2024-07-26T21:30:38.345",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289436,1722029438355,-1845.11295477,0.000101,2,"2024-07-26T21:30:38.355",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289437,1722029438365,-159.00172407,0.000101,2,"2024-07-26T21:30:38.365",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289438,1722029438375,-21086.05792332,0.000101,2,"2024-07-26T21:30:38.375",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289439,1722029438386,-2855.8902944,0.000101,2,"2024-07-26T21:30:38.386",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289442,1722029438410,-591.4607645,0.000101,2,"2024-07-26T21:30:38.410",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289444,1722029438422,-388.98387095,0.000101,2,"2024-07-26T21:30:38.422",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289446,1722029438433,-412.59782516,0.000101,2,"2024-07-26T21:30:38.433",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289447,1722029438442,-307.62717257,0.000101,2,"2024-07-26T21:30:38.442",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289448,1722029438475,-103.81763417,0.000101,2,"2024-07-26T21:30:38.475",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289449,1722029438485,-757.78352164,0.000101,2,"2024-07-26T21:30:38.485",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289453,1722029440098,-1641.30252,0.000101,2,"2024-07-26T21:30:40.098",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289454,1722029440110,-303.27304,0.000101,2,"2024-07-26T21:30:40.110",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289456,1722029440126,-17665.15181534,0.000101,2,"2024-07-26T21:30:40.126",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289457,1722029440135,-300.57444677,0.000101,2,"2024-07-26T21:30:40.135",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289458,1722029440198,-570.52077403,0.000101,2,"2024-07-26T21:30:40.198",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289459,1722029440208,-300.36849189,0.000101,2,"2024-07-26T21:30:40.208",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289460,1722029440218,-448.9659423,0.000101,2,"2024-07-26T21:30:40.218",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289461,1722029440229,-797.48730297,0.000101,2,"2024-07-26T21:30:40.229",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289462,1722029440239,-899.91348881,0.000101,2,"2024-07-26T21:30:40.239",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289463,1722029440252,-322.39192851,0.000101,2,"2024-07-26T21:30:40.252",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289464,1722029440262,-1049.31118914,0.000101,2,"2024-07-26T21:30:40.262",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289465,1722029440271,-1369.73875933,0.000101,2,"2024-07-26T21:30:40.271",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289466,1722029440281,-138.98295702,0.000101,2,"2024-07-26T21:30:40.281",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289467,1722029440293,-1861.01704298,0.000101,2,"2024-07-26T21:30:40.293",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289468,1722029440303,-200.0,0.000101,2,"2024-07-26T21:30:40.303",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289469,1722029440313,-2000.0,0.000101,2,"2024-07-26T21:30:40.313",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289470,1722029440323,-200.0,0.000101,2,"2024-07-26T21:30:40.323",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289471,1722029440333,-2000.0,0.000101,2,"2024-07-26T21:30:40.333",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289472,1722029440343,-200.0,0.000101,2,"2024-07-26T21:30:40.343",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289473,1722029440353,-3000.0,0.000101,2,"2024-07-26T21:30:40.353",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289474,1722029440362,-800.0,0.000101,3,"2024-07-26T21:30:40.362",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289475,1722029440372,-2000.0,0.000101,2,"2024-07-26T21:30:40.372",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289476,1722029440382,-200.0,0.000101,2,"2024-07-26T21:30:40.382",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289477,1722029440393,-181.58486453,0.000101,2,"2024-07-26T21:30:40.393",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289478,1722029440403,-150.0,0.00010192,2,"2024-07-26T21:30:40.403",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289479,1722029440413,-1000.0,0.000102,3,"2024-07-26T21:30:40.413",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289480,1722029440422,-2000.0,0.00010201,2,"2024-07-26T21:30:40.422",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289481,1722029440432,-200.0,0.00010201,2,"2024-07-26T21:30:40.432",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289482,1722029440441,-2000.0,0.00010201,2,"2024-07-26T21:30:40.441",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289483,1722029440451,-200.0,0.00010201,2,"2024-07-26T21:30:40.451",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289484,1722029440461,-200.0,0.00010201,2,"2024-07-26T21:30:40.461",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289485,1722029440472,-200.0,0.00010201,2,"2024-07-26T21:30:40.472",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289486,1722029440482,-153.0,0.00010258,2,"2024-07-26T21:30:40.482",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289487,1722029440492,-1300.0,0.000103,3,"2024-07-26T21:30:40.492",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289488,1722029440502,-378.24530144,0.00010301,2,"2024-07-26T21:30:40.502",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289489,1722029440512,-2000.0,0.00010303,2,"2024-07-26T21:30:40.512",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289490,1722029440522,-200.0,0.00010303,2,"2024-07-26T21:30:40.522",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289491,1722029440532,-2000.0,0.00010303,2,"2024-07-26T21:30:40.532",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289492,1722029440541,-200.0,0.00010303,2,"2024-07-26T21:30:40.541",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289493,1722029440551,-200.0,0.00010303,2,"2024-07-26T21:30:40.551",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289494,1722029440560,-200.0,0.00010303,2,"2024-07-26T21:30:40.560",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289495,1722029440570,-941.0779,0.00010306,2,"2024-07-26T21:30:40.570",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289496,1722029440580,-414.50670572,0.00010321,2,"2024-07-26T21:30:40.580",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289497,1722029440590,-150.75,0.000104,2,"2024-07-26T21:30:40.590",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289498,1722029440599,-200.0,0.000104,3,"2024-07-26T21:30:40.599",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289499,1722029440609,-2000.0,0.00010406,2,"2024-07-26T21:30:40.609",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289500,1722029440619,-200.0,0.00010406,2,"2024-07-26T21:30:40.619",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289501,1722029440628,-2000.0,0.00010406,2,"2024-07-26T21:30:40.628",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289502,1722029440638,-200.0,0.00010406,2,"2024-07-26T21:30:40.638",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289503,1722029440649,-200.0,0.00010406,2,"2024-07-26T21:30:40.649",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289504,1722029440659,-180.99263522,0.00010406,2,"2024-07-26T21:30:40.659",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289505,1722029440669,-398.77,0.00010444,2,"2024-07-26T21:30:40.669",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289506,1722029440679,-200.0,0.000105,3,"2024-07-26T21:30:40.679",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289508,1722029440688,-414.50670572,0.00010502,2,"2024-07-26T21:30:40.688",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289509,1722029440698,-2000.0,0.0001051,2,"2024-07-26T21:30:40.698",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289511,1722029440707,-200.0,0.0001051,2,"2024-07-26T21:30:40.707",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289513,1722029440717,-2000.0,0.0001051,2,"2024-07-26T21:30:40.717",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289515,1722029440727,-200.0,0.0001051,2,"2024-07-26T21:30:40.727",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289516,1722029440737,-200.0,0.0001051,2,"2024-07-26T21:30:40.737",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289518,1722029440747,-378.24530144,0.0001056,2,"2024-07-26T21:30:40.747",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289520,1722029440756,-1000.0,0.00010568,2,"2024-07-26T21:30:40.756",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289522,1722029440766,-5373.59318804,0.000106,5,"2024-07-26T21:30:40.766",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289525,1722029440782,-870.40681196,0.000106,5,"2024-07-26T21:30:40.782",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289527,1722029440792,-200.0,0.000106,3,"2024-07-26T21:30:40.792",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289529,1722029440802,-200.0,0.000107,3,"2024-07-26T21:30:40.802",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289531,1722029440812,-886.05188537,0.000107,2,"2024-07-26T21:30:40.812",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289533,1722029440824,-34.26871414,0.000107,2,"2024-07-26T21:30:40.824",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289535,1722029440834,-328.30328786,0.00010746,2,"2024-07-26T21:30:40.834",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289543,1722029440903,-86.20341786,0.00010746,2,"2024-07-26T21:30:40.903",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289545,1722029440912,-187.17658193,0.000108,2,"2024-07-26T21:30:40.912",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289550,1722029440948,-3782.78281807,0.000108,2,"2024-07-26T21:30:40.948",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289552,1722029440958,-6330.0609,0.000108,2,"2024-07-26T21:30:40.958",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289554,1722029440967,-21289.7341063,0.000108,2,"2024-07-26T21:30:40.967",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289775,1722029443077,-165.21,9.82e-05,2,"2024-07-26T21:30:43.077",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289776,1722029443090,-165.21,9.845e-05,2,"2024-07-26T21:30:43.090",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289777,1722029443102,-165.21,9.869e-05,2,"2024-07-26T21:30:43.102",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289778,1722029443114,-352.625,0.00010337,2,"2024-07-26T21:30:43.114",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289779,1722029443126,-3261.7681937,0.000108,2,"2024-07-26T21:30:43.126",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289780,1722029443138,-10153.4053283,0.000108,2,"2024-07-26T21:30:43.138",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289781,1722029443152,-3267.60000022,0.000108,2,"2024-07-26T21:30:43.152",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289782,1722029443168,-15038.510525,0.000108,2,"2024-07-26T21:30:43.168",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289783,1722029443180,-7121.30842553,0.000108,2,"2024-07-26T21:30:43.180",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289784,1722029443204,-30930.09202095,0.000108,2,"2024-07-26T21:30:43.204",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289785,1722029443215,-500.0,0.000108,2,"2024-07-26T21:30:43.215",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289786,1722029443226,-761.8685,0.000108,2,"2024-07-26T21:30:43.226",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289787,1722029443239,-738.0,0.000108,3,"2024-07-26T21:30:43.239",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289788,1722029443251,-166.7541308,0.00010809,2,"2024-07-26T21:30:43.251",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289789,1722029443263,-378.24530144,0.00010836,2,"2024-07-26T21:30:43.263",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333289790,1722029443275,-12928.56405901,0.0001088,2,"2024-07-26T21:30:43.275",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290007,1722029446069,-250.0,9.82e-05,2,"2024-07-26T21:30:46.069",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290008,1722029446081,-393.78137044,0.00010192,2,"2024-07-26T21:30:46.081",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290009,1722029446093,-252.40342276,0.00010276,2,"2024-07-26T21:30:46.093",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290029,1722029446700,-108.64891043,0.00010276,2,"2024-07-26T21:30:46.700",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290030,1722029446712,-393.78137044,0.00010684,2,"2024-07-26T21:30:46.712",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290031,1722029446723,-4612.54752317,0.0001088,2,"2024-07-26T21:30:46.723",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290032,1722029446738,-6256.73050416,0.0001088,2,"2024-07-26T21:30:46.738",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290033,1722029446753,-15711.91433913,0.0001088,2,"2024-07-26T21:30:46.753",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290034,1722029446765,-445.0,0.00010889,2,"2024-07-26T21:30:46.765",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290035,1722029446776,-111412.0,0.0001089,2,"2024-07-26T21:30:46.776",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290036,1722029446788,-920.32059951,0.000109,2,"2024-07-26T21:30:46.788",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290037,1722029446799,-10000.0,0.000109,2,"2024-07-26T21:30:46.799",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290038,1722029446810,-215.08383658,0.000109,2,"2024-07-26T21:30:46.810",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290039,1722029446820,-162.30891772,0.000109,2,"2024-07-26T21:30:46.820",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290040,1722029446830,-524.50618302,0.000109,2,"2024-07-26T21:30:46.830",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290041,1722029446840,-2383.0,0.00010909,2,"2024-07-26T21:30:46.840",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290042,1722029446850,-550.0,0.00010909,2,"2024-07-26T21:30:46.850",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290043,1722029446861,-3284.0,0.00010909,2,"2024-07-26T21:30:46.861",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290044,1722029446872,-321.041,0.00010909,2,"2024-07-26T21:30:46.872",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290045,1722029446883,-150.0,0.00010909,2,"2024-07-26T21:30:46.883",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290046,1722029446895,-545.321,0.00010909,2,"2024-07-26T21:30:46.895",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290047,1722029446906,-1898.156,0.00010909,2,"2024-07-26T21:30:46.906",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290048,1722029446922,-5676.0,0.00010909,2,"2024-07-26T21:30:46.922",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290049,1722029446932,-37360.612,0.00010909,2,"2024-07-26T21:30:46.932",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290050,1722029446943,-150.0,0.00010909,2,"2024-07-26T21:30:46.943",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290051,1722029446954,-450.0,0.00010909,2,"2024-07-26T21:30:46.954",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290052,1722029446966,-810.0,0.00010909,2,"2024-07-26T21:30:46.966",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290053,1722029446977,-1613.0,0.00010919,2,"2024-07-26T21:30:46.977",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290054,1722029446988,-393.78137044,0.00010928,2,"2024-07-26T21:30:46.988",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290055,1722029447003,-506.05881536,0.00010958,2,"2024-07-26T21:30:47.003",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290056,1722029447014,-500.0,0.00010958,2,"2024-07-26T21:30:47.014",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290057,1722029447025,-500.0,0.00010958,2,"2024-07-26T21:30:47.025",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290058,1722029447036,-500.0,0.00010958,2,"2024-07-26T21:30:47.036",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290059,1722029447046,-500.0,0.00010958,2,"2024-07-26T21:30:47.046",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290060,1722029447056,-500.0,0.00010958,2,"2024-07-26T21:30:47.056",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290061,1722029447067,-500.0,0.00010958,2,"2024-07-26T21:30:47.067",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290062,1722029447077,-500.0,0.00010958,2,"2024-07-26T21:30:47.077",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290063,1722029447087,-500.0,0.00010958,2,"2024-07-26T21:30:47.087",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290064,1722029447098,-502.10305254,0.00010958,2,"2024-07-26T21:30:47.098",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290065,1722029447115,-500.0,0.00010958,2,"2024-07-26T21:30:47.115",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290066,1722029447125,-500.0,0.00010958,2,"2024-07-26T21:30:47.125",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290067,1722029447137,-164.89788441,0.00010958,2,"2024-07-26T21:30:47.137",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290068,1722029447149,-500.0,0.00010958,2,"2024-07-26T21:30:47.149",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290069,1722029447164,-500.0,0.00010958,2,"2024-07-26T21:30:47.164",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290070,1722029447175,-287.39241953,0.00010958,2,"2024-07-26T21:30:47.175",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290071,1722029447187,-1000.0,0.0001097,2,"2024-07-26T21:30:47.187",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290072,1722029447199,-500.0,0.0001097,2,"2024-07-26T21:30:47.199",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290073,1722029447211,-1000.0,0.0001097,2,"2024-07-26T21:30:47.211",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290074,1722029447222,-500.0,0.0001097,2,"2024-07-26T21:30:47.222",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290075,1722029447235,-2000.0,0.00010998,2,"2024-07-26T21:30:47.235",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290076,1722029447247,-40380.9496945,0.00010998,2,"2024-07-26T21:30:47.247",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290077,1722029447259,-299.66863784,0.00010999,2,"2024-07-26T21:30:47.259",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290078,1722029447270,-227.58001243,0.00010999,2,"2024-07-26T21:30:47.270",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290079,1722029447281,-437.478137,0.00010999,2,"2024-07-26T21:30:47.281",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290080,1722029447293,-467.69289574,0.00010999,2,"2024-07-26T21:30:47.293",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290081,1722029447305,-409.03662472,0.00010999,2,"2024-07-26T21:30:47.305",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290082,1722029447317,-500.0,0.00010999,2,"2024-07-26T21:30:47.317",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290083,1722029447328,-500.0,0.00010999,2,"2024-07-26T21:30:47.328",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290084,1722029447339,-183.58811323,0.00010999,2,"2024-07-26T21:30:47.339",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290085,1722029447351,-250.63299672,0.00010999,2,"2024-07-26T21:30:47.351",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290086,1722029447362,-169808.73777484,0.00011,2,"2024-07-26T21:30:47.362",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290087,1722029447377,-1301.33763081,0.00011,2,"2024-07-26T21:30:47.377",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290108,1722030633666,-521.44331218,8.218e-05,2,"2024-07-26T21:50:33.666",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290111,1722030633789,-118.88871036,8.218e-05,2,"2024-07-26T21:50:33.789",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290112,1722030633799,-173.15774171,8.219e-05,2,"2024-07-26T21:50:33.799",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290113,1722030633808,-323.72406793,8.219e-05,2,"2024-07-26T21:50:33.808",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290114,1722030633820,-47.20593207,8.219e-05,2,"2024-07-26T21:50:33.820",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290115,1722030633829,-449.56406793,9.97e-05,2,"2024-07-26T21:50:33.829",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290116,1722030633840,-413.47322908,9.97e-05,2,"2024-07-26T21:50:33.840",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290117,1722030633852,-136.96270299,9.97e-05,2,"2024-07-26T21:50:33.852",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290118,1722030633861,-600.0,0.0001,2,"2024-07-26T21:50:33.861",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290119,1722030633870,-1250.0,0.0001,2,"2024-07-26T21:50:33.870",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290120,1722030633879,-1072.69,0.00010034,2,"2024-07-26T21:50:33.879",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290121,1722030633890,-250.0,0.00010076,2,"2024-07-26T21:50:33.890",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290122,1722030633900,-500.0,0.00010201,2,"2024-07-26T21:50:33.900",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290123,1722030633912,-420.27,0.000103,2,"2024-07-26T21:50:33.912",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290124,1722030633921,-833.86,0.000103,2,"2024-07-26T21:50:33.921",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290125,1722030633931,-833.86,0.000103,2,"2024-07-26T21:50:33.931",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290126,1722030633940,-420.27,0.000103,2,"2024-07-26T21:50:33.940",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290127,1722030633950,-833.86,0.000103,2,"2024-07-26T21:50:33.950",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290128,1722030633959,-420.27,0.000103,2,"2024-07-26T21:50:33.959",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290129,1722030633968,-420.12,0.000103,2,"2024-07-26T21:50:33.968",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290130,1722030633977,-833.51,0.000103,2,"2024-07-26T21:50:33.977",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290131,1722030633987,-370.93,0.00010476,2,"2024-07-26T21:50:33.987",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290132,1722030633996,-499.99,0.00010476,2,"2024-07-26T21:50:33.996",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290133,1722030634006,-150.0,0.00010499,2,"2024-07-26T21:50:34.006",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290134,1722030634015,-420.27,0.000105,2,"2024-07-26T21:50:34.015",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290135,1722030634025,-166.87,0.000105,2,"2024-07-26T21:50:34.025",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290136,1722030634035,-833.86,0.000105,2,"2024-07-26T21:50:34.035",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290137,1722030634045,-711.2,0.000105,2,"2024-07-26T21:50:34.045",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290138,1722030634054,-1002.32172018,0.0001078,2,"2024-07-26T21:50:34.054",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290139,1722030634064,-1129.14576425,0.0001078,2,"2024-07-26T21:50:34.064",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290140,1722030634074,-473.7199967,0.000108,2,"2024-07-26T21:50:34.074",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290141,1722030634083,-1143.5919,0.000108,2,"2024-07-26T21:50:34.083",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290142,1722030634093,-56406.1043,0.000109,2,"2024-07-26T21:50:34.093",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290143,1722030634102,-169.84462218,0.000109,2,"2024-07-26T21:50:34.102",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290144,1722030634111,-1467.789,0.000109,2,"2024-07-26T21:50:34.111",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290145,1722030634120,-6863.1678,0.000109,2,"2024-07-26T21:50:34.120",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290146,1722030634131,-100000.0,0.000109,2,"2024-07-26T21:50:34.131",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290147,1722030634141,-497.4113957,0.000109,2,"2024-07-26T21:50:34.141",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290148,1722030634151,-633.46582986,0.000109,2,"2024-07-26T21:50:34.151",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290149,1722030634160,-2412.23156032,0.000109,2,"2024-07-26T21:50:34.160",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290150,1722030634169,-621.0,0.00010909,2,"2024-07-26T21:50:34.169",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290151,1722030634179,-1074.0,0.00010909,2,"2024-07-26T21:50:34.179",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290152,1722030634188,-1638.90014625,0.00010997,2,"2024-07-26T21:50:34.188",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290153,1722030634198,-35256.023801,0.00010998,2,"2024-07-26T21:50:34.198",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290154,1722030634207,-150.0,0.00010999,2,"2024-07-26T21:50:34.207",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290155,1722030634216,-595487.6397463,0.00011,2,"2024-07-26T21:50:34.216",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290156,1722030634228,-5089.15586786,0.00011,2,"2024-07-26T21:50:34.228",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290157,1722030634240,-2470.24297497,0.00011,2,"2024-07-26T21:50:34.240",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290158,1722030634251,-991.38567962,0.00011,2,"2024-07-26T21:50:34.251",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290159,1722030634262,-777.495996,0.00011,2,"2024-07-26T21:50:34.262",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290160,1722030634273,-525.7141499,0.00011,2,"2024-07-26T21:50:34.273",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290161,1722030634284,-1973.22629204,0.00011,2,"2024-07-26T21:50:34.284",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290162,1722030634307,-1579.80960355,0.00011,2,"2024-07-26T21:50:34.307",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290163,1722030634318,-8770.3115774,0.00011,2,"2024-07-26T21:50:34.318",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290165,1722030634329,-20540.89979999,0.00011,2,"2024-07-26T21:50:34.329",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290169,1722030634357,-215809.91223655,0.00011,2,"2024-07-26T21:50:34.357",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290171,1722030634368,-14623.5881242,0.00011,2,"2024-07-26T21:50:34.368",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290175,1722030634393,-1528.35103245,0.00011,2,"2024-07-26T21:50:34.393",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290177,1722030634405,-4982.1901667,0.00011,2,"2024-07-26T21:50:34.405",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290179,1722030634416,-635.1,0.00011,2,"2024-07-26T21:50:34.416",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290181,1722030634427,-287.37338502,0.00011,2,"2024-07-26T21:50:34.427",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290184,1722030634448,-2613.50210701,0.00011,2,"2024-07-26T21:50:34.448",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290187,1722030634460,-451.63886766,0.00011,2,"2024-07-26T21:50:34.460",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290189,1722030634472,-1206.43496824,0.00011,2,"2024-07-26T21:50:34.472",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290242,1722030638243,-70810.21145951,0.00011,2,"2024-07-26T21:50:38.243",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290244,1722030638254,-3376.93998491,0.00011,2,"2024-07-26T21:50:38.254",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290246,1722030638266,-1631.36205756,0.00011,2,"2024-07-26T21:50:38.266",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290249,1722030638277,-1167.56978197,0.00011,2,"2024-07-26T21:50:38.277",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290251,1722030638288,-19137.89899619,0.00011,2,"2024-07-26T21:50:38.288",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290254,1722030638308,-307.07755376,0.00011,2,"2024-07-26T21:50:38.308",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290256,1722030638320,-1041.06219095,0.00011,2,"2024-07-26T21:50:38.320",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290258,1722030638331,-5139.54579721,0.00011,2,"2024-07-26T21:50:38.331",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290260,1722030638342,-16175.0,0.00011,2,"2024-07-26T21:50:38.342",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290262,1722030638355,-4852.6012,0.00011,2,"2024-07-26T21:50:38.355",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290265,1722030638374,-10535.96684458,0.00011,2,"2024-07-26T21:50:38.374",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290267,1722030638389,-762.03283691,0.00011,2,"2024-07-26T21:50:38.389",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290270,1722030638400,-827.72049781,0.00011,2,"2024-07-26T21:50:38.400",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290271,1722030638411,-725.28718307,0.00011,2,"2024-07-26T21:50:38.411",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290273,1722030638422,-442.25,0.00011,2,"2024-07-26T21:50:38.422",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290274,1722030638433,-5270.0,0.00011,2,"2024-07-26T21:50:38.433",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290277,1722030638459,-3107.05121477,0.00011,2,"2024-07-26T21:50:38.459",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290279,1722030638471,-5213.2416444,0.00011,2,"2024-07-26T21:50:38.471",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290281,1722030638482,-10057.58,0.00011,2,"2024-07-26T21:50:38.482",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290282,1722030638494,-23996.93107085,0.00011,2,"2024-07-26T21:50:38.494",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290283,1722030638505,-7570.38815316,0.00011,2,"2024-07-26T21:50:38.505",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290284,1722030638516,-19807.92633643,0.00011,2,"2024-07-26T21:50:38.516",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290285,1722030638825,-515.28705452,0.00011,2,"2024-07-26T21:50:38.825",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290286,1722030638836,-1134.70787623,0.00011,2,"2024-07-26T21:50:38.836",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290287,1722030638847,-3861.57904239,0.00011,2,"2024-07-26T21:50:38.847",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290288,1722030638859,-916.92440523,0.00011,2,"2024-07-26T21:50:38.859",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290289,1722030638870,-1657.656,0.00011,2,"2024-07-26T21:50:38.870",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290291,1722030638881,-983.031374,0.00011,2,"2024-07-26T21:50:38.881",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290293,1722030638900,-347.69042622,0.00011,2,"2024-07-26T21:50:38.900",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290338,1722030640272,-1006.84335378,0.0001078,2,"2024-07-26T21:50:40.272",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290339,1722030640282,-55874.95177916,0.00011,2,"2024-07-26T21:50:40.282",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290340,1722030640291,-8982.36623897,0.00011,2,"2024-07-26T21:50:40.291",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290341,1722030640404,-1360.34572123,0.00011,2,"2024-07-26T21:50:40.404",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290342,1722030640415,-5370.72563764,0.00011,2,"2024-07-26T21:50:40.415",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290343,1722030640426,-4088.1558,0.00011,2,"2024-07-26T21:50:40.426",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290344,1722030640437,-6191.04085752,0.00011,2,"2024-07-26T21:50:40.437",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290345,1722030640448,-258.81111069,0.00011,2,"2024-07-26T21:50:40.448",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290346,1722030640459,-2689.32997199,0.00011,2,"2024-07-26T21:50:40.459",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290347,1722030640471,-1238.75897844,0.00011,2,"2024-07-26T21:50:40.471",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290348,1722030640482,-491.22890333,0.00011,2,"2024-07-26T21:50:40.482",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290349,1722030640494,-457.40215287,0.00011,2,"2024-07-26T21:50:40.494",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290350,1722030640505,-338642.58192207,0.00011,2,"2024-07-26T21:50:40.505",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290351,1722030640515,-3891.36684221,0.00011,2,"2024-07-26T21:50:40.515",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290352,1722030640527,-487.73034388,0.00011,2,"2024-07-26T21:50:40.527",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290353,1722030640538,-680.67,0.00011,2,"2024-07-26T21:50:40.538",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290354,1722030640549,-322.85018007,0.00011,2,"2024-07-26T21:50:40.549",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290355,1722030640560,-3482.59104684,0.00011,2,"2024-07-26T21:50:40.560",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290356,1722030640585,-503.4787228,0.00011,2,"2024-07-26T21:50:40.585",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290357,1722030640598,-1079.800005,0.00011,2,"2024-07-26T21:50:40.598",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290358,1722030640609,-540.18000005,0.00011,2,"2024-07-26T21:50:40.609",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290359,1722030640630,-4199.72311746,0.00011,2,"2024-07-26T21:50:40.630",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290360,1722030640644,-1413.08096614,0.00011,2,"2024-07-26T21:50:40.644",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290361,1722030640658,-30305.85968867,0.00011,2,"2024-07-26T21:50:40.658",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290362,1722030640668,-347.78074878,0.00011,2,"2024-07-26T21:50:40.668",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290363,1722030640681,-307.46014093,0.00011,2,"2024-07-26T21:50:40.681",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290364,1722030640692,-843.15773648,0.00011,2,"2024-07-26T21:50:40.692",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290365,1722030640708,-24104.6103854,0.00011,2,"2024-07-26T21:50:40.708",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290366,1722030640724,-474.8691016,0.00011,2,"2024-07-26T21:50:40.724",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290579,1722030643194,-276.224985,0.00011,2,"2024-07-26T21:50:43.194",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290584,1722030643233,-67268.84094529,0.00011,2,"2024-07-26T21:50:43.233",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290586,1722030643244,-18874.65310769,0.00011,2,"2024-07-26T21:50:43.244",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290589,1722030643268,-297.59077079,0.00011,2,"2024-07-26T21:50:43.268",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290591,1722030643279,-630.18302999,0.00011,2,"2024-07-26T21:50:43.279",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290603,1722030643384,-14652.89632626,0.00011,2,"2024-07-26T21:50:43.384",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290605,1722030643398,-1085.140985,0.00011,2,"2024-07-26T21:50:43.398",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290607,1722030643409,-33539.00000004,0.00011,2,"2024-07-26T21:50:43.409",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290610,1722030643420,-711.51228327,0.00011,2,"2024-07-26T21:50:43.420",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290612,1722030643431,-1224.01061712,0.00011,2,"2024-07-26T21:50:43.431",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290614,1722030643442,-684.363996,0.00011,2,"2024-07-26T21:50:43.442",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290616,1722030643453,-261.30546771,0.00011,2,"2024-07-26T21:50:43.453",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290618,1722030643464,-335.24999999,0.00011,2,"2024-07-26T21:50:43.464",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290626,1722030643540,-6860.6074262,0.00011,2,"2024-07-26T21:50:43.540",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290645,1722030646232,-3325.0,0.000108,2,"2024-07-26T21:50:46.232",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290646,1722030646706,-36597.5813,0.000108,2,"2024-07-26T21:50:46.706",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290649,1722030646716,-628142.5894669,0.00011,2,"2024-07-26T21:50:46.716",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290652,1722030646729,-1670.72499999,0.00011,2,"2024-07-26T21:50:46.729",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290656,1722030646741,-3405.9984,0.00011,2,"2024-07-26T21:50:46.741",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290664,1722030648022,-222.21696831,0.000109,2,"2024-07-26T21:50:48.022",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290665,1722030648032,-13637.09205727,0.00011,2,"2024-07-26T21:50:48.032",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290666,1722030648043,-828.18787916,0.00011,2,"2024-07-26T21:50:48.043",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290667,1722030648058,-891.59999964,0.00011,2,"2024-07-26T21:50:48.058",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290668,1722030648070,-1675.2,0.00011,2,"2024-07-26T21:50:48.070",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290693,1722030960380,20286.33,0.000185,90,"2024-07-26T21:56:00.380",0.0003431,15.37,0.9942601144354393,1850636213.754958]
[333290710,1722031831441,-300.0,8.219e-05,2,"2024-07-26T22:10:31.441",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290711,1722031831452,-66.76,8.219e-05,2,"2024-07-26T22:10:31.452",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290712,1722031831462,-800.0,0.00010098,2,"2024-07-26T22:10:31.462",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290713,1722031831471,-250.0,0.00010134,2,"2024-07-26T22:10:31.471",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290714,1722031831481,-200.0,0.00010195,2,"2024-07-26T22:10:31.481",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290715,1722031831490,-362.30194262,0.00010483,2,"2024-07-26T22:10:31.490",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290716,1722031831501,-4.45805738,0.00010483,2,"2024-07-26T22:10:31.501",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290717,1722031831512,-5000.0,0.000105,2,"2024-07-26T22:10:31.512",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290718,1722031831523,-892.0,0.00010673,2,"2024-07-26T22:10:31.523",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290719,1722031831533,-2057.4,0.000107,2,"2024-07-26T22:10:31.533",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290720,1722031831542,-300.0,0.00010726,2,"2024-07-26T22:10:31.542",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290721,1722031831552,-109.44863827,0.00010726,2,"2024-07-26T22:10:31.552",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290722,1722031831564,-190.55136173,0.00010726,2,"2024-07-26T22:10:31.564",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290723,1722031831574,-301.21643971,0.0001073,2,"2024-07-26T22:10:31.574",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290724,1722031831583,-65.30984103,0.0001078,2,"2024-07-26T22:10:31.583",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290725,1722031831650,-121.76770897,0.0001078,2,"2024-07-26T22:10:31.650",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290726,1722031831662,-169.8136908,0.0001078,2,"2024-07-26T22:10:31.662",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290727,1722031831672,-300.0,0.00010786,2,"2024-07-26T22:10:31.672",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290728,1722031831683,-374.21,0.000108,2,"2024-07-26T22:10:31.683",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290729,1722031831694,-90.20860023,0.00010838,2,"2024-07-26T22:10:31.694",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290730,1722031831777,-209.79139977,0.00010838,2,"2024-07-26T22:10:31.777",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290731,1722031831787,-300.0,0.00010845,2,"2024-07-26T22:10:31.787",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290732,1722031831797,-300.0,0.00010859,2,"2024-07-26T22:10:31.797",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290733,1722031831807,-300.0,0.00010859,2,"2024-07-26T22:10:31.807",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290734,1722031831818,-105.28450617,0.00010876,2,"2024-07-26T22:10:31.818",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290735,1722031831995,-194.71549383,0.00010876,2,"2024-07-26T22:10:31.995",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290736,1722031832004,-460.43450617,0.000109,2,"2024-07-26T22:10:32.004",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290737,1722031832015,-539.55549383,0.000109,2,"2024-07-26T22:10:32.015",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290738,1722031832025,-2500.0,0.000109,2,"2024-07-26T22:10:32.025",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290739,1722031832034,-1480.21209364,0.000109,3,"2024-07-26T22:10:32.034",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290740,1722031832047,-492.17028727,0.000109,3,"2024-07-26T22:10:32.047",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290741,1722031832058,-648.12882621,0.000109,3,"2024-07-26T22:10:32.058",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290742,1722031832068,-5897.97876645,0.000109,3,"2024-07-26T22:10:32.068",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290743,1722031832079,-11481.51002643,0.000109,3,"2024-07-26T22:10:32.079",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290744,1722031832088,-2389.9806,0.000109,2,"2024-07-26T22:10:32.088",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290745,1722031832098,-207.92410251,0.000109,2,"2024-07-26T22:10:32.098",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290746,1722031832107,-162.30891768,0.000109,2,"2024-07-26T22:10:32.107",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290747,1722031832118,-15784.92823097,0.000109,2,"2024-07-26T22:10:32.118",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290748,1722031832127,-220.97,0.00010904,3,"2024-07-26T22:10:32.127",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290749,1722031832136,-300.0,0.00010947,2,"2024-07-26T22:10:32.136",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290750,1722031832338,-300.0,0.00010962,2,"2024-07-26T22:10:32.338",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290751,1722031832347,-338.6539203,0.00010995,2,"2024-07-26T22:10:32.347",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290752,1722031832357,-341.173969,0.00010995,2,"2024-07-26T22:10:32.357",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290753,1722031832366,-300.0,0.00010996,2,"2024-07-26T22:10:32.366",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290754,1722031832375,-634.78,0.00010997,2,"2024-07-26T22:10:32.375",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290755,1722031832385,-500.0,0.00010997,2,"2024-07-26T22:10:32.385",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290756,1722031832395,-342.79095665,0.00010997,2,"2024-07-26T22:10:32.395",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290757,1722031832406,-500.0,0.00010997,2,"2024-07-26T22:10:32.406",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290758,1722031832416,-410.35797203,0.00010997,2,"2024-07-26T22:10:32.416",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290759,1722031832426,-742.36440838,0.00010999,3,"2024-07-26T22:10:32.426",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290760,1722031832436,-210.50481927,0.00010999,2,"2024-07-26T22:10:32.436",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290761,1722031832446,-5944.2585102,0.00010999,2,"2024-07-26T22:10:32.446",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290762,1722031832455,-500.0,0.00010999,2,"2024-07-26T22:10:32.455",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290763,1722031832465,-523.35577206,0.00010999,2,"2024-07-26T22:10:32.465",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290764,1722031832474,-222.48426884,0.00010999,2,"2024-07-26T22:10:32.474",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290765,1722031832484,-447.87222446,0.00010999,2,"2024-07-26T22:10:32.484",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290766,1722031832493,-500.0,0.00010999,2,"2024-07-26T22:10:32.493",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290767,1722031832503,-345.43024449,0.00010999,2,"2024-07-26T22:10:32.503",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290768,1722031832513,-500.0,0.00010999,2,"2024-07-26T22:10:32.513",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290769,1722031832523,-503.68898625,0.00010999,2,"2024-07-26T22:10:32.523",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290770,1722031832533,-500.0,0.00010999,2,"2024-07-26T22:10:32.533",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290771,1722031832543,-506.10987464,0.00010999,2,"2024-07-26T22:10:32.543",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290772,1722031832553,-503.03504218,0.00010999,2,"2024-07-26T22:10:32.553",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290773,1722031832563,-508.15229231,0.00010999,2,"2024-07-26T22:10:32.563",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290774,1722031832574,-150.0,0.00010999,2,"2024-07-26T22:10:32.574",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290775,1722031832584,-208643.35639455,0.00011,2,"2024-07-26T22:10:32.584",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290776,1722031832596,-13219.55914838,0.00011,2,"2024-07-26T22:10:32.596",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290786,1722031837476,-298.52622468,0.000109,2,"2024-07-26T22:10:37.476",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290787,1722031837486,-619.72066431,0.00010999,2,"2024-07-26T22:10:37.486",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290788,1722031837497,-10822.61009273,0.00010999,2,"2024-07-26T22:10:37.497",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290789,1722031837508,-7039.8984313,0.00010999,2,"2024-07-26T22:10:37.508",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290790,1722031837621,-632.32091126,0.00010999,2,"2024-07-26T22:10:37.621",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290791,1722031837633,-712.43225591,0.00010999,2,"2024-07-26T22:10:37.633",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290792,1722031837645,-30173.01764449,0.00010999,2,"2024-07-26T22:10:37.645",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290793,1722031837654,-11394.91039792,0.00011,2,"2024-07-26T22:10:37.654",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290794,1722031837675,-650.74634714,0.00011,2,"2024-07-26T22:10:37.675",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290795,1722031837687,-1605.98,0.00011,2,"2024-07-26T22:10:37.687",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290796,1722031837698,-2713.35802244,0.00011,2,"2024-07-26T22:10:37.698",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290797,1722031837714,-229267.67852446,0.00011,2,"2024-07-26T22:10:37.714",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290798,1722031837758,-709.08266212,0.00011,2,"2024-07-26T22:10:37.758",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290799,1722031837769,-655.32,0.00011,2,"2024-07-26T22:10:37.769",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290811,1722031839517,-1311.31,0.00011,2,"2024-07-26T22:10:39.517",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290812,1722031839530,-360.59086447,0.00011,2,"2024-07-26T22:10:39.530",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290813,1722031839551,-8377.97250013,0.00011,2,"2024-07-26T22:10:39.551",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290814,1722031839949,-462.7030002,0.00011,2,"2024-07-26T22:10:39.949",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290815,1722031839961,-656.66,0.00011,2,"2024-07-26T22:10:39.961",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290926,1722031842794,-436.78998372,0.00011,2,"2024-07-26T22:10:42.794",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290927,1722031842806,-1416.83983997,0.00011,2,"2024-07-26T22:10:42.806",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290928,1722031842915,-1217.50675063,0.00011,2,"2024-07-26T22:10:42.915",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290929,1722031842927,-2147.6502305,0.00011,2,"2024-07-26T22:10:42.927",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290930,1722031842937,-7167.83919564,0.00011,2,"2024-07-26T22:10:42.937",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290931,1722031842949,-1419711.5393821,0.00011,2,"2024-07-26T22:10:42.949",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290932,1722031843073,-5207.64034554,0.00011,2,"2024-07-26T22:10:43.073",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290933,1722031843084,-32621.08850002,0.00011,2,"2024-07-26T22:10:43.084",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290934,1722031843096,-1433.76304378,0.00011,2,"2024-07-26T22:10:43.096",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333290977,1722031845497,-302.0,0.00011,2,"2024-07-26T22:10:45.497",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291008,1722031845733,-1639.925665,0.00011,2,"2024-07-26T22:10:45.733",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291009,1722031845745,-1467.26925349,0.00011,2,"2024-07-26T22:10:45.745",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291010,1722031845783,-3285.27612,0.00011,2,"2024-07-26T22:10:45.783",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291011,1722031845795,-1014.8698506,0.00011,2,"2024-07-26T22:10:45.795",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291012,1722031845829,-888.15322301,0.00011,2,"2024-07-26T22:10:45.829",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291013,1722031845841,-2999.1831936,0.00011,2,"2024-07-26T22:10:45.841",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291014,1722031845889,-1578.49314389,0.00011,2,"2024-07-26T22:10:45.889",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291036,1722032807939,2541.91521873,0.00015,30,"2024-07-26T22:26:47.939",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291065,1722033031825,-340.51,8.219e-05,2,"2024-07-26T22:30:31.825",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291066,1722033031835,-300.0,9.799e-05,2,"2024-07-26T22:30:31.835",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291067,1722033031844,-300.0,9.799e-05,2,"2024-07-26T22:30:31.844",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291068,1722033031853,-859.49,9.8e-05,2,"2024-07-26T22:30:31.853",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291069,1722033031865,-6585.54410001,9.8e-05,2,"2024-07-26T22:30:31.865",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291070,1722033031876,-2863.16179999,9.8e-05,2,"2024-07-26T22:30:31.876",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291071,1722033031886,-543.28820001,9.803e-05,2,"2024-07-26T22:30:31.886",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291077,1722033037706,-456.71179999,9.803e-05,2,"2024-07-26T22:30:37.706",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291078,1722033037715,-300.0,9.9e-05,3,"2024-07-26T22:30:37.715",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291079,1722033037725,-1250.0,0.0001,2,"2024-07-26T22:30:37.725",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291080,1722033037735,-600.0,0.0001,3,"2024-07-26T22:30:37.735",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291081,1722033037745,-204.18166783,0.0001,2,"2024-07-26T22:30:37.745",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291082,1722033037755,-6797.38,0.00010005,2,"2024-07-26T22:30:37.755",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291083,1722033037765,-900.0,0.000101,3,"2024-07-26T22:30:37.765",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291084,1722033037774,-1200.0,0.000102,3,"2024-07-26T22:30:37.774",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291085,1722033037783,-4256.06,0.000102,2,"2024-07-26T22:30:37.783",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291086,1722033037793,-1500.0,0.000103,3,"2024-07-26T22:30:37.793",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291087,1722033037802,-300.0,0.000104,3,"2024-07-26T22:30:37.802",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291088,1722033037811,-340.51,0.00010463,2,"2024-07-26T22:30:37.811",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291089,1722033037821,-300.0,0.000105,3,"2024-07-26T22:30:37.821",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291090,1722033037830,-300.0,0.000106,3,"2024-07-26T22:30:37.830",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291091,1722033037839,-193.22919597,0.00010664,2,"2024-07-26T22:30:37.839",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291092,1722033037848,-304.80832522,0.0001069,2,"2024-07-26T22:30:37.848",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291093,1722033037857,-300.0,0.00010691,2,"2024-07-26T22:30:37.857",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291094,1722033037867,-300.0,0.000107,3,"2024-07-26T22:30:37.867",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291095,1722033037876,-300.0,0.00010706,2,"2024-07-26T22:30:37.876",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291096,1722033037886,-128.27298363,0.00010779,2,"2024-07-26T22:30:37.886",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291097,1722033037898,-291.72701637,0.00010779,2,"2024-07-26T22:30:37.898",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291098,1722033037908,-420.0,0.00010779,2,"2024-07-26T22:30:37.908",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291099,1722033037918,-1061.55291279,0.0001078,2,"2024-07-26T22:30:37.918",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291100,1722033037927,-1031.83249967,0.0001078,2,"2024-07-26T22:30:37.927",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291101,1722033037937,-600.0,0.000108,3,"2024-07-26T22:30:37.937",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291102,1722033037947,-992.03761605,0.00010899,2,"2024-07-26T22:30:37.947",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291103,1722033037957,-414.5634,0.000109,2,"2024-07-26T22:30:37.957",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291104,1722033037967,-5018.9755,0.000109,2,"2024-07-26T22:30:37.967",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291105,1722033037976,-20159.5556,0.000109,2,"2024-07-26T22:30:37.976",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291106,1722033037986,-5232.4873,0.000109,2,"2024-07-26T22:30:37.986",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291107,1722033037995,-1592.9037,0.000109,2,"2024-07-26T22:30:37.995",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291108,1722033038005,-1869.2975,0.000109,2,"2024-07-26T22:30:38.005",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291109,1722033038014,-162.30891768,0.000109,2,"2024-07-26T22:30:38.014",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291110,1722033038023,-1250.0,0.000109,2,"2024-07-26T22:30:38.023",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291111,1722033038033,-1250.0,0.000109,2,"2024-07-26T22:30:38.033",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291112,1722033038043,-1396.5104799,0.000109,2,"2024-07-26T22:30:38.043",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291113,1722033038052,-220.15,0.00010904,2,"2024-07-26T22:30:38.052",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291114,1722033038062,-6342.12,0.0001091,2,"2024-07-26T22:30:38.062",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291115,1722033038071,-1074.0,0.0001091,2,"2024-07-26T22:30:38.071",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291116,1722033038080,-250.00000099,0.0001099,2,"2024-07-26T22:30:38.080",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291117,1722033038089,-16843.34582597,0.00010995,2,"2024-07-26T22:30:38.089",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291119,1722033038100,-678.46643896,0.00010995,2,"2024-07-26T22:30:38.100",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291121,1722033038112,-680.9102,0.00010995,2,"2024-07-26T22:30:38.112",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291122,1722033038145,-2006.3696,0.00010995,2,"2024-07-26T22:30:38.145",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291123,1722033038156,-17550.4999998,0.00010995,2,"2024-07-26T22:30:38.156",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291124,1722033038211,-4152.83856847,0.00010995,2,"2024-07-26T22:30:38.211",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291125,1722033038220,-5135.85203153,0.00010995,2,"2024-07-26T22:30:38.220",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291126,1722033038231,-1015.57365664,0.00010995,2,"2024-07-26T22:30:38.231",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291127,1722033038242,-9324.97,0.00010995,2,"2024-07-26T22:30:38.242",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291133,1722033039674,-2010.0,0.00010995,2,"2024-07-26T22:30:39.674",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291134,1722033039687,-7688.62948463,0.00010995,2,"2024-07-26T22:30:39.687",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291135,1722033039697,-2183.77051537,0.00010997,2,"2024-07-26T22:30:39.697",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291136,1722033039708,-2454.94273917,0.00010997,2,"2024-07-26T22:30:39.708",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291137,1722033039720,-1352.74328221,0.00010997,2,"2024-07-26T22:30:39.720",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291138,1722033039733,-1180.22303273,0.00010997,2,"2024-07-26T22:30:39.733",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291139,1722033039746,-933.52628441,0.00010997,2,"2024-07-26T22:30:39.746",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291140,1722033039765,-426.803,0.00010997,2,"2024-07-26T22:30:39.765",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291141,1722033039786,-466.51281727,0.00010997,2,"2024-07-26T22:30:39.786",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291142,1722033039798,-1594.4435325,0.00010997,2,"2024-07-26T22:30:39.798",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291143,1722033039880,-2607.56487855,0.00010997,2,"2024-07-26T22:30:39.880",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291144,1722033039890,-256.0068596,0.00010999,2,"2024-07-26T22:30:39.890",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291145,1722033039899,-5211.86165841,0.00010999,2,"2024-07-26T22:30:39.899",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291146,1722033039909,-65199.26532199,0.00011,2,"2024-07-26T22:30:39.909",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291147,1722033039922,-9351.02752417,0.00011,2,"2024-07-26T22:30:39.922",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291148,1722033039934,-820.025,0.00011,2,"2024-07-26T22:30:39.934",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291149,1722033039949,-24854.21966704,0.00011,2,"2024-07-26T22:30:39.949",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291150,1722033039976,-40598.05593484,0.00011,2,"2024-07-26T22:30:39.976",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291166,1722033043071,-460.35272284,0.00011,2,"2024-07-26T22:30:43.071",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291167,1722033043187,-1919.52883686,0.00011,2,"2024-07-26T22:30:43.187",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291182,1722033045776,-107013.36915977,0.00011,2,"2024-07-26T22:30:45.776",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291184,1722033045786,-14300.39715777,0.00011,2,"2024-07-26T22:30:45.786",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291192,1722033879168,-315.87,8.219e-05,2,"2024-07-26T22:44:39.168",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291193,1722033903664,1308.80374551,8.219e-05,2,"2024-07-26T22:45:03.664",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291194,1722033913791,3955.32625449,8.219e-05,2,"2024-07-26T22:45:13.791",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291213,1722034231923,-300.0,8.218e-05,2,"2024-07-26T22:50:31.923",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291214,1722034231933,-6284.54279997,8.219e-05,2,"2024-07-26T22:50:31.933",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291233,1722034237963,-1150.70425807,8.219e-05,2,"2024-07-26T22:50:37.963",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291234,1722034237975,-1232.90285437,8.219e-05,2,"2024-07-26T22:50:37.975",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291235,1722034237987,-500.0,8.219e-05,2,"2024-07-26T22:50:37.987",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291236,1722034238040,-11604.06294502,8.219e-05,2,"2024-07-26T22:50:38.040",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291237,1722034238052,-542.99403541,8.219e-05,2,"2024-07-26T22:50:38.052",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291238,1722034238365,-427.20419193,8.219e-05,2,"2024-07-26T22:50:38.365",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291239,1722034238377,-18706.61516302,8.219e-05,2,"2024-07-26T22:50:38.377",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291240,1722034238389,-32892.8635019,8.219e-05,2,"2024-07-26T22:50:38.389",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291245,1722034239918,-644.08472678,8.219e-05,2,"2024-07-26T22:50:39.918",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291246,1722034239930,-497.06571082,8.219e-05,2,"2024-07-26T22:50:39.930",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291247,1722034239939,-688.24776845,8.219e-05,2,"2024-07-26T22:50:39.939",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291248,1722034239951,-534.05764887,8.219e-05,2,"2024-07-26T22:50:39.951",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291249,1722034239960,-5568.10615433,8.219e-05,2,"2024-07-26T22:50:39.960",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291250,1722034239983,-2134.4505794,8.219e-05,2,"2024-07-26T22:50:39.983",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291251,1722034239993,-797.48730297,8.219e-05,2,"2024-07-26T22:50:39.993",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291252,1722034240002,-1845.11295477,8.219e-05,2,"2024-07-26T22:50:40.002",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291253,1722034240012,-1861.84846382,8.219e-05,2,"2024-07-26T22:50:40.012",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291254,1722034240114,-1354.64900194,8.219e-05,2,"2024-07-26T22:50:40.114",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291255,1722034240124,-510.26880987,8.219e-05,2,"2024-07-26T22:50:40.124",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291256,1722034240136,-328.89999999,8.219e-05,2,"2024-07-26T22:50:40.136",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291257,1722034240148,-530.56994947,8.219e-05,2,"2024-07-26T22:50:40.148",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291258,1722034240158,-110.14611143,8.219e-05,2,"2024-07-26T22:50:40.158",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291259,1722034240170,-1198.65763408,8.219e-05,2,"2024-07-26T22:50:40.170",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291260,1722034240179,-300.07,8.219e-05,2,"2024-07-26T22:50:40.179",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291261,1722034240190,-520.0,8.531e-05,10,"2024-07-26T22:50:40.190",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291262,1722034240199,-420.0,9.04e-05,2,"2024-07-26T22:50:40.199",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291263,1722034240209,-250.0,9.824e-05,2,"2024-07-26T22:50:40.209",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291264,1722034240219,-150.0,9.888e-05,2,"2024-07-26T22:50:40.219",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291265,1722034240228,-400.0,9.9e-05,3,"2024-07-26T22:50:40.228",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291266,1722034240238,-587.0,9.944e-05,2,"2024-07-26T22:50:40.238",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291267,1722034240247,-1250.0,0.0001,2,"2024-07-26T22:50:40.247",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291268,1722034240257,-900.0,0.0001,3,"2024-07-26T22:50:40.257",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291269,1722034240267,-1000.0,0.00010005,2,"2024-07-26T22:50:40.267",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291270,1722034240276,-1233.89,0.00010005,2,"2024-07-26T22:50:40.276",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291271,1722034240286,-22204.02,0.00010005,2,"2024-07-26T22:50:40.286",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291272,1722034240295,-1300.0,0.000101,3,"2024-07-26T22:50:40.295",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291273,1722034240305,-1800.0,0.000102,3,"2024-07-26T22:50:40.305",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291274,1722034240315,-2200.0,0.000103,3,"2024-07-26T22:50:40.315",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291275,1722034240324,-400.0,0.000104,3,"2024-07-26T22:50:40.324",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291276,1722034240333,-300.07,0.00010467,2,"2024-07-26T22:50:40.333",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291278,1722034240343,-400.0,0.000105,3,"2024-07-26T22:50:40.343",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291280,1722034240352,-11495.0,0.000105,5,"2024-07-26T22:50:40.352",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291282,1722034240362,-400.0,0.000106,3,"2024-07-26T22:50:40.362",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291284,1722034240371,-400.0,0.000107,3,"2024-07-26T22:50:40.371",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291286,1722034240380,-150.0,0.00010727,2,"2024-07-26T22:50:40.380",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291288,1722034240390,-150.0,0.00010727,2,"2024-07-26T22:50:40.390",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291290,1722034240399,-150.0,0.0001073,2,"2024-07-26T22:50:40.399",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291292,1722034240408,-150.0,0.00010733,2,"2024-07-26T22:50:40.408",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291294,1722034240418,-150.0,0.00010733,2,"2024-07-26T22:50:40.418",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291296,1722034240427,-150.0,0.00010734,2,"2024-07-26T22:50:40.427",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291297,1722034240437,-150.0,0.00010734,2,"2024-07-26T22:50:40.437",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291299,1722034240446,-150.0,0.00010748,2,"2024-07-26T22:50:40.446",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291301,1722034240456,-150.0,0.00010753,2,"2024-07-26T22:50:40.456",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291303,1722034240465,-150.0,0.00010757,2,"2024-07-26T22:50:40.465",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291305,1722034240475,-150.0,0.00010761,2,"2024-07-26T22:50:40.475",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291307,1722034240484,-150.0,0.00010762,2,"2024-07-26T22:50:40.484",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291309,1722034240493,-150.0,0.00010763,2,"2024-07-26T22:50:40.493",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291311,1722034240503,-150.0,0.00010765,2,"2024-07-26T22:50:40.503",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291313,1722034240512,-150.0,0.00010768,2,"2024-07-26T22:50:40.512",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291314,1722034240521,-150.0,0.00010773,2,"2024-07-26T22:50:40.521",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291316,1722034240533,-1030.55212689,0.0001078,2,"2024-07-26T22:50:40.533",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291318,1722034240543,-150.0,0.00010783,2,"2024-07-26T22:50:40.543",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291320,1722034240555,-150.0,0.00010785,2,"2024-07-26T22:50:40.555",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291322,1722034240565,-150.0,0.00010786,2,"2024-07-26T22:50:40.565",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291324,1722034240574,-150.0,0.0001079,2,"2024-07-26T22:50:40.574",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291326,1722034240583,-150.0,0.00010793,2,"2024-07-26T22:50:40.583",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291328,1722034240593,-150.0,0.00010795,2,"2024-07-26T22:50:40.593",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291330,1722034240602,-150.0,0.00010796,2,"2024-07-26T22:50:40.602",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291332,1722034240612,-837.0,0.000108,3,"2024-07-26T22:50:40.612",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291334,1722034240621,-150.0,0.000108,2,"2024-07-26T22:50:40.621",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291336,1722034240630,-150.0,0.00010804,2,"2024-07-26T22:50:40.630",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291338,1722034240639,-150.0,0.00010804,2,"2024-07-26T22:50:40.639",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291340,1722034240648,-150.0,0.00010806,2,"2024-07-26T22:50:40.648",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291342,1722034240658,-150.0,0.0001081,2,"2024-07-26T22:50:40.658",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291344,1722034240667,-150.0,0.00010811,2,"2024-07-26T22:50:40.667",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291346,1722034240677,-150.0,0.00010813,2,"2024-07-26T22:50:40.677",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291348,1722034240687,-150.0,0.00010814,2,"2024-07-26T22:50:40.687",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291350,1722034240696,-150.0,0.00010818,2,"2024-07-26T22:50:40.696",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291352,1722034240705,-150.0,0.00010822,2,"2024-07-26T22:50:40.705",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291354,1722034240714,-150.0,0.00010828,2,"2024-07-26T22:50:40.714",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291356,1722034240724,-150.0,0.00010831,2,"2024-07-26T22:50:40.724",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291358,1722034240733,-150.0,0.00010832,2,"2024-07-26T22:50:40.733",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291360,1722034240743,-150.0,0.00010837,2,"2024-07-26T22:50:40.743",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291362,1722034240753,-150.0,0.00010838,2,"2024-07-26T22:50:40.753",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291364,1722034240763,-150.0,0.00010838,2,"2024-07-26T22:50:40.763",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291366,1722034240772,-150.0,0.00010839,2,"2024-07-26T22:50:40.772",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291368,1722034240784,-150.0,0.00010842,2,"2024-07-26T22:50:40.784",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291370,1722034240793,-150.0,0.00010844,2,"2024-07-26T22:50:40.793",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291372,1722034240802,-150.0,0.00010849,2,"2024-07-26T22:50:40.802",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291374,1722034240813,-150.0,0.00010852,2,"2024-07-26T22:50:40.813",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291376,1722034240825,-150.0,0.00010853,2,"2024-07-26T22:50:40.825",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291377,1722034240835,-150.0,0.00010853,2,"2024-07-26T22:50:40.835",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291379,1722034240845,-150.0,0.00010857,2,"2024-07-26T22:50:40.845",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291381,1722034240854,-150.0,0.00010862,2,"2024-07-26T22:50:40.854",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291383,1722034240865,-150.0,0.00010862,2,"2024-07-26T22:50:40.865",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291385,1722034240875,-150.0,0.00010865,2,"2024-07-26T22:50:40.875",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291387,1722034240884,-150.0,0.00010872,2,"2024-07-26T22:50:40.884",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291389,1722034240896,-150.0,0.00010873,2,"2024-07-26T22:50:40.896",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291391,1722034240905,-150.0,0.00010874,2,"2024-07-26T22:50:40.905",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291393,1722034240915,-150.0,0.00010883,2,"2024-07-26T22:50:40.915",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291394,1722034240924,-150.0,0.00010885,2,"2024-07-26T22:50:40.924",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291396,1722034240934,-39730.0,0.00010888,2,"2024-07-26T22:50:40.934",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291398,1722034240943,-150.0,0.00010889,2,"2024-07-26T22:50:40.943",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291400,1722034240953,-150.0,0.00010889,2,"2024-07-26T22:50:40.953",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291402,1722034240963,-150.0,0.0001089,2,"2024-07-26T22:50:40.963",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291404,1722034240972,-1000.0,0.00010898,2,"2024-07-26T22:50:40.972",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291406,1722034240982,-150.0,0.00010899,2,"2024-07-26T22:50:40.982",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291408,1722034240991,-990.8623,0.000109,2,"2024-07-26T22:50:40.991",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291410,1722034241000,-372.40279464,0.000109,2,"2024-07-26T22:50:41.000",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291412,1722034241011,-150.0,0.00010902,2,"2024-07-26T22:50:41.011",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291413,1722034241020,-150.0,0.00010902,2,"2024-07-26T22:50:41.020",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291415,1722034241031,-150.0,0.00010904,2,"2024-07-26T22:50:41.031",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291417,1722034241040,-150.0,0.00010907,2,"2024-07-26T22:50:41.040",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291419,1722034241049,-381.296,0.0001091,2,"2024-07-26T22:50:41.049",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291421,1722034241059,-1829.0,0.0001091,2,"2024-07-26T22:50:41.059",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291423,1722034241069,-1254.0,0.0001091,2,"2024-07-26T22:50:41.069",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291425,1722034241079,-1580.0,0.0001091,2,"2024-07-26T22:50:41.079",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291427,1722034241089,-450.0,0.0001091,2,"2024-07-26T22:50:41.089",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291429,1722034241100,-810.0,0.0001091,2,"2024-07-26T22:50:41.100",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291430,1722034241109,-180.302,0.0001091,2,"2024-07-26T22:50:41.109",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291432,1722034241119,-432.0,0.0001091,2,"2024-07-26T22:50:41.119",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291434,1722034241128,-2383.0,0.0001091,2,"2024-07-26T22:50:41.128",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291436,1722034241137,-550.0,0.0001091,2,"2024-07-26T22:50:41.137",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291438,1722034241146,-488.191,0.0001091,2,"2024-07-26T22:50:41.146",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291440,1722034241155,-150.0,0.00010914,2,"2024-07-26T22:50:41.155",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291441,1722034241164,-150.0,0.00010917,2,"2024-07-26T22:50:41.164",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291443,1722034241173,-150.0,0.00010921,2,"2024-07-26T22:50:41.173",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291445,1722034241183,-150.0,0.00010926,2,"2024-07-26T22:50:41.183",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291447,1722034241192,-150.0,0.00010931,2,"2024-07-26T22:50:41.192",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291449,1722034241202,-150.0,0.00010931,2,"2024-07-26T22:50:41.202",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291451,1722034241211,-150.0,0.00010938,2,"2024-07-26T22:50:41.211",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291453,1722034241220,-823.0,0.00010938,2,"2024-07-26T22:50:41.220",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291455,1722034241229,-150.0,0.00010942,2,"2024-07-26T22:50:41.229",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291457,1722034241239,-150.0,0.00010945,2,"2024-07-26T22:50:41.239",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291459,1722034241248,-150.0,0.00010946,2,"2024-07-26T22:50:41.248",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291461,1722034241257,-150.0,0.00010949,2,"2024-07-26T22:50:41.257",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291463,1722034241266,-150.0,0.00010951,2,"2024-07-26T22:50:41.266",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291465,1722034241276,-150.0,0.00010955,2,"2024-07-26T22:50:41.276",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291467,1722034241285,-150.0,0.00010956,2,"2024-07-26T22:50:41.285",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291469,1722034241295,-150.0,0.00010957,2,"2024-07-26T22:50:41.295",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291471,1722034241304,-150.0,0.00010958,2,"2024-07-26T22:50:41.304",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291472,1722034241313,-150.0,0.00010963,2,"2024-07-26T22:50:41.313",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291474,1722034241322,-150.0,0.00010966,2,"2024-07-26T22:50:41.322",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291476,1722034241332,-150.0,0.00010967,2,"2024-07-26T22:50:41.332",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291478,1722034241341,-150.0,0.00010974,2,"2024-07-26T22:50:41.341",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291480,1722034241350,-150.0,0.00010976,2,"2024-07-26T22:50:41.350",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291481,1722034241359,-150.0,0.00010976,2,"2024-07-26T22:50:41.359",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291483,1722034241368,-150.0,0.0001099,2,"2024-07-26T22:50:41.368",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291485,1722034241378,-150.0,0.00010991,2,"2024-07-26T22:50:41.378",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291487,1722034241387,-150.0,0.00010994,2,"2024-07-26T22:50:41.387",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291489,1722034241397,-150.0,0.00010995,2,"2024-07-26T22:50:41.397",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291491,1722034241406,-23468.4298959,0.00010997,2,"2024-07-26T22:50:41.406",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291493,1722034241415,-500.0,0.00010997,2,"2024-07-26T22:50:41.415",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291495,1722034241424,-500.0,0.00010997,2,"2024-07-26T22:50:41.424",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291497,1722034241433,-500.0,0.00010997,2,"2024-07-26T22:50:41.433",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291499,1722034241443,-500.0,0.00010997,2,"2024-07-26T22:50:41.443",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291501,1722034241452,-301.2814,0.00010997,2,"2024-07-26T22:50:41.452",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291503,1722034241461,-1015564.94453847,0.00010998,2,"2024-07-26T22:50:41.461",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291505,1722034241470,-21157.7081809,0.00010998,2,"2024-07-26T22:50:41.470",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291506,1722034241479,-2084.0500674,0.00010998,2,"2024-07-26T22:50:41.479",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291508,1722034241488,-1345.1996874,0.00010998,2,"2024-07-26T22:50:41.488",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291510,1722034241498,-500.0,0.00010999,2,"2024-07-26T22:50:41.498",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291512,1722034241507,-500.0,0.00010999,2,"2024-07-26T22:50:41.507",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291514,1722034241516,-500.0,0.00010999,2,"2024-07-26T22:50:41.516",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291516,1722034241526,-500.0,0.00010999,2,"2024-07-26T22:50:41.526",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291518,1722034241535,-500.0,0.00010999,2,"2024-07-26T22:50:41.535",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291520,1722034241544,-621.731,0.00010999,2,"2024-07-26T22:50:41.544",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291522,1722034241553,-503.22852544,0.00010999,2,"2024-07-26T22:50:41.553",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291524,1722034241562,-500.0,0.00010999,2,"2024-07-26T22:50:41.562",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291525,1722034241572,-500.0,0.00010999,2,"2024-07-26T22:50:41.572",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291527,1722034241581,-444.01306764,0.00010999,2,"2024-07-26T22:50:41.581",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291529,1722034241590,-500.0,0.00010999,2,"2024-07-26T22:50:41.590",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291531,1722034241599,-500.0,0.00010999,2,"2024-07-26T22:50:41.599",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291533,1722034241609,-500.0,0.00010999,2,"2024-07-26T22:50:41.609",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291535,1722034241618,-500.0,0.00010999,2,"2024-07-26T22:50:41.618",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291537,1722034241627,-320.73,0.00010999,2,"2024-07-26T22:50:41.627",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291539,1722034241636,-1000.0,0.00011,2,"2024-07-26T22:50:41.636",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291541,1722034241645,-134865.34749872,0.00011,2,"2024-07-26T22:50:41.645",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291543,1722034241664,-1729.84999999,0.00011,2,"2024-07-26T22:50:41.664",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291545,1722034241675,-1124.02077438,0.00011,2,"2024-07-26T22:50:41.675",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291547,1722034241686,-15257.9360926,0.00011,2,"2024-07-26T22:50:41.686",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291549,1722034241697,-376.955934,0.00011,2,"2024-07-26T22:50:41.697",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291661,1722034242914,-150.0,0.00010728,2,"2024-07-26T22:50:42.914",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291663,1722034242926,-150.0,0.00010733,2,"2024-07-26T22:50:42.926",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291665,1722034242938,-150.0,0.00010735,2,"2024-07-26T22:50:42.938",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291667,1722034242950,-150.0,0.00010736,2,"2024-07-26T22:50:42.950",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291669,1722034242960,-150.0,0.00010746,2,"2024-07-26T22:50:42.960",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291671,1722034242971,-89.10109103,0.00010749,2,"2024-07-26T22:50:42.971",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291673,1722034242983,-60.89890897,0.00010749,2,"2024-07-26T22:50:42.983",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291675,1722034242993,-150.0,0.00010753,2,"2024-07-26T22:50:42.993",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291677,1722034243003,-150.0,0.00010761,2,"2024-07-26T22:50:43.003",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291679,1722034243012,-150.0,0.00010764,2,"2024-07-26T22:50:43.012",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291681,1722034243021,-150.0,0.00010768,2,"2024-07-26T22:50:43.021",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291683,1722034243031,-150.0,0.00010769,2,"2024-07-26T22:50:43.031",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291685,1722034243041,-150.0,0.00010769,2,"2024-07-26T22:50:43.041",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291687,1722034243051,-150.0,0.0001077,2,"2024-07-26T22:50:43.051",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291689,1722034243060,-150.0,0.00010772,2,"2024-07-26T22:50:43.060",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291691,1722034243070,-150.0,0.00010772,2,"2024-07-26T22:50:43.070",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291693,1722034243079,-150.0,0.00010772,2,"2024-07-26T22:50:43.079",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291695,1722034243089,-150.0,0.00010773,2,"2024-07-26T22:50:43.089",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291697,1722034243098,-150.0,0.00010788,2,"2024-07-26T22:50:43.098",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291699,1722034243108,-150.0,0.0001079,2,"2024-07-26T22:50:43.108",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291701,1722034243118,-150.0,0.0001079,2,"2024-07-26T22:50:43.118",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291702,1722034243127,-150.0,0.00010793,2,"2024-07-26T22:50:43.127",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291704,1722034243136,-150.0,0.00010803,2,"2024-07-26T22:50:43.136",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291706,1722034243146,-150.0,0.00010806,2,"2024-07-26T22:50:43.146",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291708,1722034243156,-150.0,0.0001081,2,"2024-07-26T22:50:43.156",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291710,1722034243166,-150.0,0.00010819,2,"2024-07-26T22:50:43.166",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291712,1722034243176,-150.0,0.00010824,2,"2024-07-26T22:50:43.176",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291714,1722034243185,-150.0,0.00010829,2,"2024-07-26T22:50:43.185",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291716,1722034243195,-150.0,0.00010837,2,"2024-07-26T22:50:43.195",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291718,1722034243204,-110.46404806,0.00010838,2,"2024-07-26T22:50:43.204",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291720,1722034243222,-150.0,0.0001078,2,"2024-07-26T22:50:43.222",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291722,1722034243232,-39.53595194,0.00010838,2,"2024-07-26T22:50:43.232",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291724,1722034243241,-150.0,0.00010847,2,"2024-07-26T22:50:43.241",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291726,1722034243251,-150.0,0.0001085,2,"2024-07-26T22:50:43.251",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291728,1722034243260,-150.0,0.00010853,2,"2024-07-26T22:50:43.260",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291730,1722034243270,-150.0,0.00010856,2,"2024-07-26T22:50:43.270",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291732,1722034243281,-150.0,0.00010857,2,"2024-07-26T22:50:43.281",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291734,1722034243290,-150.0,0.00010857,2,"2024-07-26T22:50:43.290",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291736,1722034243300,-150.0,0.00010858,2,"2024-07-26T22:50:43.300",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291738,1722034243309,-150.0,0.00010861,2,"2024-07-26T22:50:43.309",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291740,1722034243319,-150.0,0.00010861,2,"2024-07-26T22:50:43.319",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291742,1722034243328,-150.0,0.00010864,2,"2024-07-26T22:50:43.328",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291744,1722034243337,-150.0,0.00010865,2,"2024-07-26T22:50:43.337",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291746,1722034243347,-150.0,0.00010874,2,"2024-07-26T22:50:43.347",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291748,1722034243356,-150.0,0.00010875,2,"2024-07-26T22:50:43.356",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291750,1722034243366,-150.0,0.00010877,2,"2024-07-26T22:50:43.366",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291752,1722034243375,-150.0,0.00010879,2,"2024-07-26T22:50:43.375",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291754,1722034243385,-150.0,0.0001088,2,"2024-07-26T22:50:43.385",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291756,1722034243394,-150.0,0.00010892,2,"2024-07-26T22:50:43.394",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291758,1722034243403,-150.0,0.00010893,2,"2024-07-26T22:50:43.403",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291760,1722034243412,-150.0,0.00010893,2,"2024-07-26T22:50:43.412",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291762,1722034243423,-150.0,0.00010905,2,"2024-07-26T22:50:43.423",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291764,1722034243434,-150.0,0.0001091,2,"2024-07-26T22:50:43.434",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291766,1722034243443,-150.0,0.0001091,2,"2024-07-26T22:50:43.443",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291768,1722034243453,-150.0,0.00010911,2,"2024-07-26T22:50:43.453",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291770,1722034243462,-150.0,0.00010912,2,"2024-07-26T22:50:43.462",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291772,1722034243472,-150.0,0.00010914,2,"2024-07-26T22:50:43.472",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291774,1722034243481,-150.0,0.00010922,2,"2024-07-26T22:50:43.481",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291776,1722034243491,-150.0,0.00010925,2,"2024-07-26T22:50:43.491",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291778,1722034243500,-150.0,0.00010937,2,"2024-07-26T22:50:43.500",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291780,1722034243510,-150.0,0.0001094,2,"2024-07-26T22:50:43.510",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291782,1722034243519,-150.0,0.00010943,2,"2024-07-26T22:50:43.519",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291784,1722034243530,-150.0,0.00010948,2,"2024-07-26T22:50:43.530",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291786,1722034243539,-150.0,0.00010948,2,"2024-07-26T22:50:43.539",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291788,1722034243549,-150.0,0.00010956,2,"2024-07-26T22:50:43.549",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291789,1722034243558,-150.0,0.00010957,2,"2024-07-26T22:50:43.558",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291790,1722034243567,-150.0,0.00010962,2,"2024-07-26T22:50:43.567",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291791,1722034243576,-150.0,0.00010964,2,"2024-07-26T22:50:43.576",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291792,1722034243586,-150.0,0.00010966,2,"2024-07-26T22:50:43.586",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291793,1722034243595,-150.0,0.00010973,2,"2024-07-26T22:50:43.595",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291794,1722034243604,-78.03775215,0.00010981,2,"2024-07-26T22:50:43.604",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291795,1722034243616,-71.96224785,0.00010981,2,"2024-07-26T22:50:43.616",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291796,1722034243797,-150.0,0.00010983,2,"2024-07-26T22:50:43.797",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291797,1722034243807,-150.0,0.00010984,2,"2024-07-26T22:50:43.807",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291798,1722034243820,-150.0,0.00010984,2,"2024-07-26T22:50:43.820",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291799,1722034243832,-150.0,0.00010985,2,"2024-07-26T22:50:43.832",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291800,1722034243842,-150.0,0.00010988,2,"2024-07-26T22:50:43.842",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291801,1722034243851,-150.0,0.0001099,2,"2024-07-26T22:50:43.851",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291802,1722034243860,-150.0,0.00010994,2,"2024-07-26T22:50:43.860",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291803,1722034243869,-5337.39028396,0.00011,2,"2024-07-26T22:50:43.869",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291804,1722034243891,-150.0,0.00010872,2,"2024-07-26T22:50:43.891",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291805,1722034243901,-150.0,0.000109,2,"2024-07-26T22:50:43.901",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291806,1722034243910,-955.06367634,0.00011,2,"2024-07-26T22:50:43.910",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291807,1722034243922,-9640.10867753,0.00011,2,"2024-07-26T22:50:43.922",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291808,1722034243932,-748.63230573,0.00011,2,"2024-07-26T22:50:43.932",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291810,1722034243943,-6020.50980002,0.00011,2,"2024-07-26T22:50:43.943",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291814,1722034243978,-150.0,0.00010803,2,"2024-07-26T22:50:43.978",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291817,1722034243988,-150.0,0.00010856,2,"2024-07-26T22:50:43.988",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291819,1722034243997,-150.0,0.0001094,2,"2024-07-26T22:50:43.997",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291820,1722034244006,-1149.08934919,0.00011,2,"2024-07-26T22:50:44.006",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291823,1722034244017,-873.04153788,0.00011,2,"2024-07-26T22:50:44.017",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291825,1722034244028,-443.07349567,0.00011,2,"2024-07-26T22:50:44.028",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291827,1722034244038,-1570.55517767,0.00011,2,"2024-07-26T22:50:44.038",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291829,1722034244049,-831.48450349,0.00011,2,"2024-07-26T22:50:44.049",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291832,1722034244071,-150.0,0.00010977,2,"2024-07-26T22:50:44.071",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291834,1722034244080,-150.0,0.00010991,2,"2024-07-26T22:50:44.080",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291836,1722034244089,-127.18428536,0.00011,2,"2024-07-26T22:50:44.089",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291838,1722034244100,-537.88,0.00011,2,"2024-07-26T22:50:44.100",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291840,1722034244112,-768.44720034,0.00011,2,"2024-07-26T22:50:44.112",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291842,1722034244123,-3593.78666846,0.00011,2,"2024-07-26T22:50:44.123",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291844,1722034244133,-931.13278959,0.00011,2,"2024-07-26T22:50:44.133",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291847,1722034244145,-1314.84081101,0.00011,2,"2024-07-26T22:50:44.145",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291849,1722034244156,-650.36277005,0.00011,2,"2024-07-26T22:50:44.156",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291851,1722034244167,-16745.60588507,0.00011,2,"2024-07-26T22:50:44.167",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291853,1722034244179,-32129.79194209,0.00011,2,"2024-07-26T22:50:44.179",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291855,1722034244188,-148074.47455085,0.00011,2,"2024-07-26T22:50:44.188",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291857,1722034244199,-715.36994382,0.00011,2,"2024-07-26T22:50:44.199",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291860,1722034244220,-150.0,0.00010952,2,"2024-07-26T22:50:44.220",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291862,1722034244229,-136.93626806,0.00011,2,"2024-07-26T22:50:44.229",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291873,1722034245952,-150.0,0.00010726,2,"2024-07-26T22:50:45.952",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291874,1722034245961,-150.0,0.00010726,2,"2024-07-26T22:50:45.961",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291875,1722034245971,-150.0,0.00010727,2,"2024-07-26T22:50:45.971",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291876,1722034245983,-150.0,0.00010729,2,"2024-07-26T22:50:45.983",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291877,1722034245994,-150.0,0.00010736,2,"2024-07-26T22:50:45.994",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291878,1722034246005,-150.0,0.00010739,2,"2024-07-26T22:50:46.005",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291879,1722034246015,-150.0,0.00010744,2,"2024-07-26T22:50:46.015",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291880,1722034246025,-150.0,0.00010745,2,"2024-07-26T22:50:46.025",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291881,1722034246035,-17.5824999,0.0001075,2,"2024-07-26T22:50:46.035",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291894,1722034246699,-132.4175001,0.0001075,2,"2024-07-26T22:50:46.699",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291895,1722034246709,-150.0,0.00010761,2,"2024-07-26T22:50:46.709",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291896,1722034246718,-150.0,0.00010766,2,"2024-07-26T22:50:46.718",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291897,1722034246727,-41.21039842,0.00010767,2,"2024-07-26T22:50:46.727",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291898,1722034246738,-108.78960158,0.00010767,2,"2024-07-26T22:50:46.738",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291899,1722034246748,-150.0,0.00010769,2,"2024-07-26T22:50:46.748",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291900,1722034246757,-150.0,0.00010769,2,"2024-07-26T22:50:46.757",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291901,1722034246766,-49.48689081,0.00010778,2,"2024-07-26T22:50:46.766",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291903,1722034246777,-100.51310919,0.00010778,2,"2024-07-26T22:50:46.777",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291904,1722034246786,-150.0,0.00010779,2,"2024-07-26T22:50:46.786",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291905,1722034246796,-150.0,0.00010779,2,"2024-07-26T22:50:46.796",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291907,1722034246805,-150.0,0.00010785,2,"2024-07-26T22:50:46.805",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291908,1722034246816,-150.0,0.00010787,2,"2024-07-26T22:50:46.816",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291909,1722034246826,-150.0,0.00010796,2,"2024-07-26T22:50:46.826",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291910,1722034246835,-150.0,0.000108,2,"2024-07-26T22:50:46.835",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291911,1722034246845,-150.0,0.00010806,2,"2024-07-26T22:50:46.845",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291912,1722034246854,-150.0,0.0001081,2,"2024-07-26T22:50:46.854",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291913,1722034246865,-150.0,0.00010821,2,"2024-07-26T22:50:46.865",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291914,1722034246875,-150.0,0.00010823,2,"2024-07-26T22:50:46.875",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291915,1722034246884,-150.0,0.00010827,2,"2024-07-26T22:50:46.884",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291916,1722034246893,-150.0,0.00010829,2,"2024-07-26T22:50:46.893",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291917,1722034246905,-150.0,0.00010833,2,"2024-07-26T22:50:46.905",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291918,1722034246914,-150.0,0.00010839,2,"2024-07-26T22:50:46.914",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291919,1722034246923,-150.0,0.00010842,2,"2024-07-26T22:50:46.923",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291920,1722034246933,-150.0,0.00010846,2,"2024-07-26T22:50:46.933",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291921,1722034246942,-150.0,0.00010846,2,"2024-07-26T22:50:46.942",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291922,1722034246951,-150.0,0.00010852,2,"2024-07-26T22:50:46.951",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291923,1722034246960,-150.0,0.00010852,2,"2024-07-26T22:50:46.960",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291924,1722034246969,-150.0,0.00010854,2,"2024-07-26T22:50:46.969",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291925,1722034246979,-150.0,0.00010854,2,"2024-07-26T22:50:46.979",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291926,1722034246988,-150.0,0.00010854,2,"2024-07-26T22:50:46.988",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291927,1722034246997,-150.0,0.00010855,2,"2024-07-26T22:50:46.997",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291928,1722034247006,-150.0,0.00010855,2,"2024-07-26T22:50:47.006",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291929,1722034247016,-150.0,0.00010856,2,"2024-07-26T22:50:47.016",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291930,1722034247025,-150.0,0.00010859,2,"2024-07-26T22:50:47.025",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291931,1722034247035,-150.0,0.00010869,2,"2024-07-26T22:50:47.035",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291932,1722034247044,-150.0,0.00010872,2,"2024-07-26T22:50:47.044",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291933,1722034247053,-150.0,0.00010872,2,"2024-07-26T22:50:47.053",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291934,1722034247065,-150.0,0.00010877,2,"2024-07-26T22:50:47.065",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291935,1722034247074,-150.0,0.00010879,2,"2024-07-26T22:50:47.074",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291936,1722034247084,-150.0,0.00010879,2,"2024-07-26T22:50:47.084",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291937,1722034247094,-150.0,0.00010881,2,"2024-07-26T22:50:47.094",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291938,1722034247103,-150.0,0.00010885,2,"2024-07-26T22:50:47.103",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291939,1722034247112,-150.0,0.00010885,2,"2024-07-26T22:50:47.112",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291940,1722034247121,-150.0,0.00010885,2,"2024-07-26T22:50:47.121",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291941,1722034247130,-150.0,0.00010887,2,"2024-07-26T22:50:47.130",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291942,1722034247139,-150.0,0.00010888,2,"2024-07-26T22:50:47.139",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291943,1722034247148,-150.0,0.0001089,2,"2024-07-26T22:50:47.148",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291944,1722034247157,-150.0,0.00010891,2,"2024-07-26T22:50:47.157",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291945,1722034247166,-150.0,0.00010892,2,"2024-07-26T22:50:47.166",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291946,1722034247175,-150.0,0.00010893,2,"2024-07-26T22:50:47.175",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291947,1722034247184,-150.0,0.00010897,2,"2024-07-26T22:50:47.184",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291948,1722034247194,-150.0,0.00010902,2,"2024-07-26T22:50:47.194",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291949,1722034247203,-150.0,0.00010912,2,"2024-07-26T22:50:47.203",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291950,1722034247212,-150.0,0.00010913,2,"2024-07-26T22:50:47.212",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291951,1722034247221,-150.0,0.00010917,2,"2024-07-26T22:50:47.221",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291952,1722034247230,-150.0,0.00010926,2,"2024-07-26T22:50:47.230",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291953,1722034247239,-150.0,0.00010928,2,"2024-07-26T22:50:47.239",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291954,1722034247248,-150.0,0.00010929,2,"2024-07-26T22:50:47.248",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291955,1722034247257,-150.0,0.00010932,2,"2024-07-26T22:50:47.257",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291956,1722034247266,-150.0,0.00010939,2,"2024-07-26T22:50:47.266",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291957,1722034247275,-150.0,0.00010942,2,"2024-07-26T22:50:47.275",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291958,1722034247285,-150.0,0.00010944,2,"2024-07-26T22:50:47.285",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291959,1722034247295,-150.0,0.00010946,2,"2024-07-26T22:50:47.295",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291960,1722034247304,-150.0,0.00010948,2,"2024-07-26T22:50:47.304",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291961,1722034247314,-150.0,0.00010953,2,"2024-07-26T22:50:47.314",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291962,1722034247324,-150.0,0.00010957,2,"2024-07-26T22:50:47.324",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291963,1722034247334,-150.0,0.00010965,2,"2024-07-26T22:50:47.334",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291964,1722034247344,-150.0,0.00010969,2,"2024-07-26T22:50:47.344",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291965,1722034247354,-150.0,0.00010969,2,"2024-07-26T22:50:47.354",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291966,1722034247363,-150.0,0.0001097,2,"2024-07-26T22:50:47.363",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291967,1722034247373,-150.0,0.00010971,2,"2024-07-26T22:50:47.373",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291968,1722034247383,-150.0,0.00010972,2,"2024-07-26T22:50:47.383",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291969,1722034247392,-150.0,0.00010973,2,"2024-07-26T22:50:47.392",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291970,1722034247402,-150.0,0.00010979,2,"2024-07-26T22:50:47.402",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291971,1722034247411,-150.0,0.00010981,2,"2024-07-26T22:50:47.411",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291972,1722034247421,-150.0,0.00010982,2,"2024-07-26T22:50:47.421",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291973,1722034247430,-150.0,0.00010984,2,"2024-07-26T22:50:47.430",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291974,1722034247440,-20411.46566216,0.00011,2,"2024-07-26T22:50:47.440",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291975,1722034247452,-373409.99258982,0.00011,2,"2024-07-26T22:50:47.452",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291976,1722034247463,-581.670534,0.00011,2,"2024-07-26T22:50:47.463",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291977,1722034247474,-1586.85710142,0.00011,2,"2024-07-26T22:50:47.474",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291978,1722034247909,-2353.21410219,0.00011,2,"2024-07-26T22:50:47.909",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291979,1722034247922,-1000.54103258,0.00011,2,"2024-07-26T22:50:47.922",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291980,1722034247933,-2117938.98762839,0.00011,2,"2024-07-26T22:50:47.933",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291981,1722034247942,-61652.05282335,0.00011,2,"2024-07-26T22:50:47.942",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291982,1722034247953,-80751.95639869,0.00011,2,"2024-07-26T22:50:47.953",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291983,1722034247964,-3885.10398628,0.00011,2,"2024-07-26T22:50:47.964",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291984,1722034247978,-2439.94300744,0.00011,2,"2024-07-26T22:50:47.978",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291985,1722034247989,-585.79333653,0.00011,2,"2024-07-26T22:50:47.989",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291986,1722034248001,-1766.8052,0.00011,2,"2024-07-26T22:50:48.001",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291987,1722034248012,-8388.26784103,0.00011,2,"2024-07-26T22:50:48.012",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291988,1722034248023,-4349.09017876,0.00011,2,"2024-07-26T22:50:48.023",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291989,1722034248068,-596.79156854,0.00011,2,"2024-07-26T22:50:48.068",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291990,1722034248080,-430.18684934,0.00011,2,"2024-07-26T22:50:48.080",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291991,1722034248091,-1740.74654837,0.00011,2,"2024-07-26T22:50:48.091",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291992,1722034248103,-609.53823585,0.00011,2,"2024-07-26T22:50:48.103",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291993,1722034248114,-3693.93006249,0.00011,2,"2024-07-26T22:50:48.114",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291994,1722034248125,-160165.68576328,0.00011,2,"2024-07-26T22:50:48.125",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291995,1722034248136,-2563.31968009,0.00011,2,"2024-07-26T22:50:48.136",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291996,1722034248147,-346.76974357,0.00011,2,"2024-07-26T22:50:48.147",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291997,1722034248159,-506.28464956,0.00011,2,"2024-07-26T22:50:48.159",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291998,1722034248170,-553.56974129,0.00011,2,"2024-07-26T22:50:48.170",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333291999,1722034248181,-3666.82998998,0.00011,2,"2024-07-26T22:50:48.181",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333292000,1722034248192,-11823.59982305,0.00011,2,"2024-07-26T22:50:48.192",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333292001,1722034248204,-1671.17631581,0.00011,2,"2024-07-26T22:50:48.204",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333292002,1722034248215,-345.87369942,0.00011,2,"2024-07-26T22:50:48.215",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333292003,1722034248227,-1015.91279629,0.00011,2,"2024-07-26T22:50:48.227",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333292004,1722034248238,-4281.62023915,0.00011,2,"2024-07-26T22:50:48.238",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333292005,1722034248250,-11753.76194839,0.00011,2,"2024-07-26T22:50:48.250",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333292006,1722034248262,-6985.44336142,0.00011,2,"2024-07-26T22:50:48.262",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333292007,1722034248273,-13724.42295106,0.00011,2,"2024-07-26T22:50:48.273",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333292008,1722034248286,-1862.13435004,0.00011,2,"2024-07-26T22:50:48.286",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333292009,1722034248297,-29345.15677151,0.00011,2,"2024-07-26T22:50:48.297",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333292010,1722034248309,-5143.26,0.00011,2,"2024-07-26T22:50:48.309",0.0003431,15.37,0.994268086597682,1849856177.9208546]
[333292020,1722035326775,5100.0,0.00015,30,"2024-07-26T23:08:46.775",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292030,1722035432236,-296.55,8.219e-05,2,"2024-07-26T23:10:32.236",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292031,1722035432248,-236.27,8.741e-05,2,"2024-07-26T23:10:32.248",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292032,1722035432259,-1935.67,9.19e-05,2,"2024-07-26T23:10:32.259",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292033,1722035432271,-300.0,9.209e-05,2,"2024-07-26T23:10:32.271",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292034,1722035432283,-8537.91,9.21e-05,2,"2024-07-26T23:10:32.283",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292035,1722035432294,-173.79,9.222e-05,2,"2024-07-26T23:10:32.294",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292036,1722035432304,-3055.42,9.224e-05,2,"2024-07-26T23:10:32.304",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292037,1722035432317,-2624.24139058,9.237e-05,2,"2024-07-26T23:10:32.317",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292038,1722035432328,-8196.19,9.242e-05,2,"2024-07-26T23:10:32.328",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292039,1722035432341,-150.0,9.246e-05,2,"2024-07-26T23:10:32.341",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292040,1722035432352,-172.34,9.247e-05,2,"2024-07-26T23:10:32.352",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292041,1722035432364,-140700.57063109,9.247e-05,7,"2024-07-26T23:10:32.364",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292042,1722035432375,-200.0,9.262e-05,2,"2024-07-26T23:10:32.375",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292043,1722035432387,-150.99,9.67e-05,2,"2024-07-26T23:10:32.387",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292044,1722035432400,-924.92,9.703e-05,2,"2024-07-26T23:10:32.400",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292045,1722035432416,-1000.0,9.705e-05,2,"2024-07-26T23:10:32.416",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292046,1722035432427,-2500.0,9.705e-05,2,"2024-07-26T23:10:32.427",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292047,1722035432438,-2655.27,9.787e-05,2,"2024-07-26T23:10:32.438",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292048,1722035432451,-2655.27,9.789e-05,2,"2024-07-26T23:10:32.451",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292049,1722035432463,-22503.07,9.789e-05,2,"2024-07-26T23:10:32.463",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292050,1722035432476,-2655.27,9.792e-05,2,"2024-07-26T23:10:32.476",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292051,1722035432487,-2655.27,9.794e-05,2,"2024-07-26T23:10:32.487",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292052,1722035432499,-2655.27,9.797e-05,2,"2024-07-26T23:10:32.499",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292053,1722035432511,-2655.27,9.799e-05,2,"2024-07-26T23:10:32.511",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292054,1722035432522,-2655.27,9.802e-05,2,"2024-07-26T23:10:32.522",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292055,1722035432533,-2655.27,9.805e-05,2,"2024-07-26T23:10:32.533",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292056,1722035432544,-450.12,9.805e-05,2,"2024-07-26T23:10:32.544",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292057,1722035432557,-2655.27,9.807e-05,2,"2024-07-26T23:10:32.557",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292058,1722035432568,-2655.27,9.81e-05,2,"2024-07-26T23:10:32.568",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292059,1722035432579,-2655.27,9.812e-05,2,"2024-07-26T23:10:32.579",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292060,1722035432591,-2655.27,9.815e-05,2,"2024-07-26T23:10:32.591",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292061,1722035432604,-2655.27,9.817e-05,2,"2024-07-26T23:10:32.604",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292062,1722035432615,-2655.27,9.82e-05,2,"2024-07-26T23:10:32.615",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292063,1722035432626,-2655.27,9.823e-05,2,"2024-07-26T23:10:32.626",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292064,1722035432638,-2655.27,9.825e-05,2,"2024-07-26T23:10:32.638",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292065,1722035432648,-2655.27,9.828e-05,2,"2024-07-26T23:10:32.648",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292066,1722035432659,-2655.27,9.83e-05,2,"2024-07-26T23:10:32.659",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292067,1722035432671,-2655.27,9.833e-05,2,"2024-07-26T23:10:32.671",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292068,1722035432682,-2655.27,9.835e-05,2,"2024-07-26T23:10:32.682",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292069,1722035432693,-150.0,9.888e-05,2,"2024-07-26T23:10:32.693",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292070,1722035432704,-400.0,9.9e-05,3,"2024-07-26T23:10:32.704",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292071,1722035432715,-800.0,0.0001,3,"2024-07-26T23:10:32.715",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292072,1722035432727,-1200.0,0.000101,3,"2024-07-26T23:10:32.727",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292073,1722035432737,-420.0,0.0001013,2,"2024-07-26T23:10:32.737",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292074,1722035432748,-1600.0,0.000102,3,"2024-07-26T23:10:32.748",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292075,1722035432759,-2000.0,0.000103,3,"2024-07-26T23:10:32.759",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292076,1722035432771,-400.0,0.000104,3,"2024-07-26T23:10:32.771",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292077,1722035432782,-200.0,0.0001042,2,"2024-07-26T23:10:32.782",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292078,1722035432793,-296.55,0.00010432,2,"2024-07-26T23:10:32.793",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292079,1722035432804,-400.0,0.000105,3,"2024-07-26T23:10:32.804",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292080,1722035432814,-400.0,0.000106,3,"2024-07-26T23:10:32.814",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292081,1722035432826,-600.0,0.00010698,2,"2024-07-26T23:10:32.826",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292082,1722035432836,-327.775,0.00010698,2,"2024-07-26T23:10:32.836",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292083,1722035432847,-30094.889,0.00010698,2,"2024-07-26T23:10:32.847",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292084,1722035432858,-400.0,0.000107,3,"2024-07-26T23:10:32.858",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292085,1722035432869,-204.0,0.0001072,2,"2024-07-26T23:10:32.869",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292086,1722035432879,-259.34794964,0.00010741,2,"2024-07-26T23:10:32.879",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292087,1722035432890,-252.9867995,0.0001075,2,"2024-07-26T23:10:32.890",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292088,1722035432901,-150.0,0.00010763,2,"2024-07-26T23:10:32.901",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292089,1722035432912,-150.0,0.00010764,2,"2024-07-26T23:10:32.912",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292090,1722035432923,-150.0,0.00010764,2,"2024-07-26T23:10:32.923",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292091,1722035432934,-150.0,0.00010765,2,"2024-07-26T23:10:32.934",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292092,1722035432945,-150.0,0.00010777,2,"2024-07-26T23:10:32.945",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292093,1722035432955,-1820.00410433,0.0001078,2,"2024-07-26T23:10:32.955",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292094,1722035432966,-150.0,0.00010782,2,"2024-07-26T23:10:32.966",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292095,1722035432977,-1050.8031,0.00010788,2,"2024-07-26T23:10:32.977",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292096,1722035432988,-3960.5705,0.00010788,2,"2024-07-26T23:10:32.988",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292097,1722035432999,-150.0,0.00010791,2,"2024-07-26T23:10:32.999",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292098,1722035433010,-233306.3657,0.00010798,2,"2024-07-26T23:10:33.010",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292099,1722035433021,-252.9867995,0.000108,2,"2024-07-26T23:10:33.021",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292100,1722035433033,-500.0,0.000108,3,"2024-07-26T23:10:33.033",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292101,1722035433044,-152.82812024,0.00010815,2,"2024-07-26T23:10:33.044",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292102,1722035433055,-150.0,0.00010835,2,"2024-07-26T23:10:33.055",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292103,1722035433066,-150.0,0.00010835,2,"2024-07-26T23:10:33.066",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292104,1722035433078,-252.9867995,0.00010849,2,"2024-07-26T23:10:33.078",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292105,1722035433090,-150.0,0.00010863,2,"2024-07-26T23:10:33.090",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292106,1722035433102,-150.0,0.00010873,2,"2024-07-26T23:10:33.102",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292107,1722035433114,-150.0,0.00010876,2,"2024-07-26T23:10:33.114",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292108,1722035433125,-150.0,0.00010885,2,"2024-07-26T23:10:33.125",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292109,1722035433137,-252.9867995,0.00010899,2,"2024-07-26T23:10:33.137",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292110,1722035433148,-181.25355673,0.00010899,2,"2024-07-26T23:10:33.148",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292111,1722035433161,-181.25355671,0.00010899,2,"2024-07-26T23:10:33.161",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292112,1722035433172,-181.25355671,0.00010899,2,"2024-07-26T23:10:33.172",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292113,1722035433183,-181.25355671,0.00010899,2,"2024-07-26T23:10:33.183",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292114,1722035433195,-181.25355671,0.00010899,2,"2024-07-26T23:10:33.195",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292115,1722035433207,-181.25355671,0.00010899,2,"2024-07-26T23:10:33.207",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292116,1722035433219,-181.25355671,0.00010899,2,"2024-07-26T23:10:33.219",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292117,1722035433231,-181.25355671,0.00010899,2,"2024-07-26T23:10:33.231",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292118,1722035433242,-20886.74561029,0.000109,2,"2024-07-26T23:10:33.242",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292119,1722035433253,-23272.2304,0.000109,2,"2024-07-26T23:10:33.253",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292120,1722035433265,-2259.78495756,0.000109,2,"2024-07-26T23:10:33.265",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292121,1722035433277,-2259.78495753,0.000109,2,"2024-07-26T23:10:33.277",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292122,1722035433288,-2259.78495753,0.000109,2,"2024-07-26T23:10:33.288",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292123,1722035433300,-2259.78495753,0.000109,2,"2024-07-26T23:10:33.300",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292124,1722035433312,-2259.78495753,0.000109,2,"2024-07-26T23:10:33.312",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292125,1722035433324,-1139.586,0.000109,2,"2024-07-26T23:10:33.324",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292126,1722035433336,-2259.78495753,0.000109,2,"2024-07-26T23:10:33.336",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292127,1722035433347,-2259.78495753,0.000109,2,"2024-07-26T23:10:33.347",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292128,1722035433358,-2259.78495753,0.000109,2,"2024-07-26T23:10:33.358",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292129,1722035433370,-1000.0,0.000109,2,"2024-07-26T23:10:33.370",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292130,1722035433381,-169.84462217,0.000109,2,"2024-07-26T23:10:33.381",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292131,1722035433393,-166.339282,0.000109,2,"2024-07-26T23:10:33.393",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292132,1722035433404,-2010.59021711,0.000109,2,"2024-07-26T23:10:33.404",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292133,1722035433415,-150.0,0.00010905,2,"2024-07-26T23:10:33.415",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292134,1722035433427,-150.0,0.00010906,2,"2024-07-26T23:10:33.427",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292135,1722035433438,-1254.0,0.0001091,2,"2024-07-26T23:10:33.438",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292136,1722035433450,-461.455,0.0001091,2,"2024-07-26T23:10:33.450",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292137,1722035433461,-1829.0,0.0001091,2,"2024-07-26T23:10:33.461",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292139,1722035433472,-1580.0,0.0001091,2,"2024-07-26T23:10:33.472",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292141,1722035433485,-801.0,0.0001091,2,"2024-07-26T23:10:33.485",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292143,1722035433494,-193.989,0.0001091,2,"2024-07-26T23:10:33.494",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292146,1722035433814,-150.0,0.0001091,2,"2024-07-26T23:10:33.814",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292147,1722035433825,-2383.0,0.0001091,2,"2024-07-26T23:10:33.825",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292148,1722035433835,-550.0,0.0001091,2,"2024-07-26T23:10:33.835",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292149,1722035433845,-2026.278,0.0001091,2,"2024-07-26T23:10:33.845",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292150,1722035433855,-3283.0,0.0001091,2,"2024-07-26T23:10:33.855",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292151,1722035433864,-5827.0,0.0001091,2,"2024-07-26T23:10:33.864",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292152,1722035433874,-863.395,0.0001091,2,"2024-07-26T23:10:33.874",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292153,1722035433884,-1668.0,0.0001091,2,"2024-07-26T23:10:33.884",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292154,1722035433894,-5120.0,0.0001091,2,"2024-07-26T23:10:33.894",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292155,1722035433903,-150.0,0.0001091,2,"2024-07-26T23:10:33.903",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292156,1722035433913,-36804.217,0.0001091,2,"2024-07-26T23:10:33.913",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292157,1722035433923,-150.0,0.00010915,2,"2024-07-26T23:10:33.923",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292158,1722035433933,-150.0,0.00010925,2,"2024-07-26T23:10:33.933",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292159,1722035433943,-2720.0,0.00010947,6,"2024-07-26T23:10:33.943",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292160,1722035433952,-204.0,0.0001095,2,"2024-07-26T23:10:33.952",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292161,1722035433962,-246.09095234,0.00010955,2,"2024-07-26T23:10:33.962",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292162,1722035433972,-500.0,0.00010958,2,"2024-07-26T23:10:33.972",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292163,1722035433981,-500.0,0.00010958,2,"2024-07-26T23:10:33.981",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292164,1722035433991,-500.0,0.00010958,2,"2024-07-26T23:10:33.991",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292165,1722035434001,-613.35106498,0.00010958,2,"2024-07-26T23:10:34.001",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292166,1722035434011,-500.0,0.00010958,2,"2024-07-26T23:10:34.011",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292167,1722035434021,-500.0,0.00010958,2,"2024-07-26T23:10:34.021",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292168,1722035434030,-500.0,0.00010958,2,"2024-07-26T23:10:34.030",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292169,1722035434040,-500.0,0.00010958,2,"2024-07-26T23:10:34.040",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292170,1722035434050,-500.0,0.00010958,2,"2024-07-26T23:10:34.050",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292171,1722035434060,-500.0,0.00010958,2,"2024-07-26T23:10:34.060",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292172,1722035434070,-500.0,0.00010958,2,"2024-07-26T23:10:34.070",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292173,1722035434080,-500.0,0.00010958,2,"2024-07-26T23:10:34.080",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292174,1722035434090,-500.0,0.00010958,2,"2024-07-26T23:10:34.090",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292175,1722035434100,-500.0,0.00010958,2,"2024-07-26T23:10:34.100",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292176,1722035434110,-500.0,0.00010958,2,"2024-07-26T23:10:34.110",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292177,1722035434120,-500.0,0.00010958,2,"2024-07-26T23:10:34.120",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292178,1722035434130,-500.0,0.00010958,2,"2024-07-26T23:10:34.130",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292179,1722035434140,-611.42,0.00010958,2,"2024-07-26T23:10:34.140",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292180,1722035434150,-500.0,0.00010958,2,"2024-07-26T23:10:34.150",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292181,1722035434160,-500.0,0.00010958,2,"2024-07-26T23:10:34.160",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292182,1722035434170,-431.35170557,0.00010958,2,"2024-07-26T23:10:34.170",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292183,1722035434180,-500.0,0.00010958,2,"2024-07-26T23:10:34.180",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292184,1722035434189,-500.0,0.00010958,2,"2024-07-26T23:10:34.189",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292185,1722035434199,-500.0,0.00010958,2,"2024-07-26T23:10:34.199",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292186,1722035434210,-500.0,0.00010958,2,"2024-07-26T23:10:34.210",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292187,1722035434220,-500.0,0.00010958,2,"2024-07-26T23:10:34.220",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292188,1722035434230,-500.0,0.00010958,2,"2024-07-26T23:10:34.230",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292189,1722035434240,-500.0,0.00010958,2,"2024-07-26T23:10:34.240",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292190,1722035434249,-500.0,0.00010958,2,"2024-07-26T23:10:34.249",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292191,1722035434260,-500.0,0.00010958,2,"2024-07-26T23:10:34.260",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292192,1722035434269,-159.79663308,0.00010958,2,"2024-07-26T23:10:34.269",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292193,1722035434285,-340.20336692,0.00010958,2,"2024-07-26T23:10:34.285",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292194,1722035434295,-500.0,0.00010958,2,"2024-07-26T23:10:34.295",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292195,1722035434305,-853.8,0.00010958,2,"2024-07-26T23:10:34.305",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292196,1722035434315,-500.0,0.00010958,2,"2024-07-26T23:10:34.315",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292197,1722035434325,-500.0,0.00010958,2,"2024-07-26T23:10:34.325",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292198,1722035434335,-510.96935114,0.00010958,2,"2024-07-26T23:10:34.335",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292199,1722035434344,-500.0,0.00010958,2,"2024-07-26T23:10:34.344",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292200,1722035434354,-500.0,0.00010958,2,"2024-07-26T23:10:34.354",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292201,1722035434364,-500.0,0.00010958,2,"2024-07-26T23:10:34.364",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292202,1722035434373,-500.0,0.00010958,2,"2024-07-26T23:10:34.373",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292203,1722035434383,-500.0,0.00010958,2,"2024-07-26T23:10:34.383",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292204,1722035434394,-560.03676184,0.00010958,2,"2024-07-26T23:10:34.394",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292205,1722035434403,-500.0,0.00010958,2,"2024-07-26T23:10:34.403",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292206,1722035434413,-500.0,0.00010958,2,"2024-07-26T23:10:34.413",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292207,1722035434423,-500.0,0.00010958,2,"2024-07-26T23:10:34.423",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292208,1722035434433,-500.0,0.00010958,2,"2024-07-26T23:10:34.433",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292209,1722035434443,-500.0,0.00010958,2,"2024-07-26T23:10:34.443",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292210,1722035434453,-243.39576135,0.00010958,2,"2024-07-26T23:10:34.453",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292211,1722035434463,-500.0,0.00010958,2,"2024-07-26T23:10:34.463",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292212,1722035434472,-500.0,0.00010958,2,"2024-07-26T23:10:34.472",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292213,1722035434482,-500.0,0.00010958,2,"2024-07-26T23:10:34.482",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292214,1722035434492,-500.0,0.00010958,2,"2024-07-26T23:10:34.492",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292215,1722035434501,-500.0,0.00010958,2,"2024-07-26T23:10:34.501",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292216,1722035434511,-500.0,0.00010958,2,"2024-07-26T23:10:34.511",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292217,1722035434520,-500.0,0.00010958,2,"2024-07-26T23:10:34.520",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292218,1722035434530,-311.65292893,0.00010958,2,"2024-07-26T23:10:34.530",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292219,1722035434540,-500.0,0.00010958,2,"2024-07-26T23:10:34.540",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292220,1722035434550,-500.0,0.00010958,2,"2024-07-26T23:10:34.550",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292221,1722035434560,-500.0,0.00010958,2,"2024-07-26T23:10:34.560",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292222,1722035434569,-500.0,0.00010958,2,"2024-07-26T23:10:34.569",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292223,1722035434579,-500.0,0.00010958,2,"2024-07-26T23:10:34.579",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292224,1722035434589,-500.0,0.00010958,2,"2024-07-26T23:10:34.589",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292225,1722035434602,-500.0,0.00010958,2,"2024-07-26T23:10:34.602",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292226,1722035434611,-504.64797785,0.00010958,2,"2024-07-26T23:10:34.611",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292227,1722035434621,-500.0,0.00010958,2,"2024-07-26T23:10:34.621",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292228,1722035434631,-500.0,0.00010958,2,"2024-07-26T23:10:34.631",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292229,1722035434640,-500.0,0.00010958,2,"2024-07-26T23:10:34.640",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292230,1722035434651,-500.0,0.00010958,2,"2024-07-26T23:10:34.651",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292231,1722035434660,-500.0,0.00010958,2,"2024-07-26T23:10:34.660",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292232,1722035434671,-500.0,0.00010958,2,"2024-07-26T23:10:34.671",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292233,1722035434682,-500.0,0.00010958,2,"2024-07-26T23:10:34.682",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292234,1722035434692,-500.0,0.00010958,2,"2024-07-26T23:10:34.692",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292235,1722035434702,-506.72368767,0.00010958,2,"2024-07-26T23:10:34.702",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292236,1722035434712,-500.0,0.00010958,2,"2024-07-26T23:10:34.712",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292237,1722035434721,-500.0,0.00010958,2,"2024-07-26T23:10:34.721",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292238,1722035434731,-500.0,0.00010958,2,"2024-07-26T23:10:34.731",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292239,1722035434742,-500.0,0.00010958,2,"2024-07-26T23:10:34.742",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292240,1722035434752,-500.0,0.00010958,2,"2024-07-26T23:10:34.752",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292241,1722035434761,-500.0,0.00010958,2,"2024-07-26T23:10:34.761",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292242,1722035434771,-353.38,0.00010958,2,"2024-07-26T23:10:34.771",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292243,1722035434782,-3168.0,0.00010958,2,"2024-07-26T23:10:34.782",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292244,1722035434791,-500.0,0.00010958,2,"2024-07-26T23:10:34.791",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292245,1722035434800,-500.0,0.00010958,2,"2024-07-26T23:10:34.800",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292246,1722035434810,-500.0,0.00010958,2,"2024-07-26T23:10:34.810",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292247,1722035434820,-500.0,0.00010958,2,"2024-07-26T23:10:34.820",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292248,1722035434830,-362.05459549,0.00010958,2,"2024-07-26T23:10:34.830",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292249,1722035434840,-539.24512319,0.00010958,2,"2024-07-26T23:10:34.840",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292250,1722035434850,-500.0,0.00010958,2,"2024-07-26T23:10:34.850",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292251,1722035434861,-500.0,0.00010958,2,"2024-07-26T23:10:34.861",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292252,1722035434870,-341.09421481,0.00010958,2,"2024-07-26T23:10:34.870",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292253,1722035434880,-510.00862253,0.00010958,2,"2024-07-26T23:10:34.880",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292254,1722035434889,-503.96510455,0.00010958,2,"2024-07-26T23:10:34.889",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292255,1722035434899,-500.0,0.00010958,2,"2024-07-26T23:10:34.899",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292256,1722035434909,-500.0,0.00010958,2,"2024-07-26T23:10:34.909",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292257,1722035434920,-500.0,0.00010958,2,"2024-07-26T23:10:34.920",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292258,1722035434930,-500.0,0.00010958,2,"2024-07-26T23:10:34.930",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292259,1722035434941,-500.0,0.00010958,2,"2024-07-26T23:10:34.941",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292260,1722035434950,-500.0,0.00010958,2,"2024-07-26T23:10:34.950",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292261,1722035434960,-500.0,0.00010958,2,"2024-07-26T23:10:34.960",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292262,1722035434969,-500.0,0.00010958,2,"2024-07-26T23:10:34.969",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292263,1722035434978,-164.12309325,0.00010958,2,"2024-07-26T23:10:34.978",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292264,1722035434988,-512.54484417,0.00010958,2,"2024-07-26T23:10:34.988",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292265,1722035434998,-508.60722251,0.00010958,2,"2024-07-26T23:10:34.998",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292266,1722035435008,-500.0,0.00010958,2,"2024-07-26T23:10:35.008",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292267,1722035435018,-500.0,0.00010958,2,"2024-07-26T23:10:35.018",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292268,1722035435027,-500.0,0.00010958,2,"2024-07-26T23:10:35.027",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292269,1722035435037,-500.0,0.00010958,2,"2024-07-26T23:10:35.037",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292270,1722035435047,-500.0,0.00010958,2,"2024-07-26T23:10:35.047",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292271,1722035435056,-568.76,0.00010958,2,"2024-07-26T23:10:35.056",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292272,1722035435066,-568.76,0.00010958,2,"2024-07-26T23:10:35.066",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292273,1722035435075,-502.90961791,0.00010958,2,"2024-07-26T23:10:35.075",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292274,1722035435085,-501.7610117,0.00010958,2,"2024-07-26T23:10:35.085",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292275,1722035435095,-500.0,0.00010958,2,"2024-07-26T23:10:35.095",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292276,1722035435104,-500.0,0.00010958,2,"2024-07-26T23:10:35.104",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292277,1722035435113,-500.0,0.00010958,2,"2024-07-26T23:10:35.113",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292278,1722035435123,-500.0,0.00010958,2,"2024-07-26T23:10:35.123",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292279,1722035435133,-500.0,0.00010958,2,"2024-07-26T23:10:35.133",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292280,1722035435142,-500.0,0.00010958,2,"2024-07-26T23:10:35.142",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292281,1722035435152,-500.0,0.00010958,2,"2024-07-26T23:10:35.152",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292282,1722035435162,-500.0,0.00010958,2,"2024-07-26T23:10:35.162",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292283,1722035435171,-500.0,0.00010958,2,"2024-07-26T23:10:35.171",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292284,1722035435181,-501.83288723,0.00010958,2,"2024-07-26T23:10:35.181",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292285,1722035435191,-500.0,0.00010958,2,"2024-07-26T23:10:35.191",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292286,1722035435200,-500.0,0.00010958,2,"2024-07-26T23:10:35.200",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292287,1722035435210,-500.0,0.00010958,2,"2024-07-26T23:10:35.210",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292288,1722035435220,-508.63752007,0.00010958,2,"2024-07-26T23:10:35.220",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292289,1722035435230,-500.0,0.00010958,2,"2024-07-26T23:10:35.230",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292290,1722035435240,-500.0,0.00010958,2,"2024-07-26T23:10:35.240",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292291,1722035435249,-500.0,0.00010958,2,"2024-07-26T23:10:35.249",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292292,1722035435258,-500.0,0.00010958,2,"2024-07-26T23:10:35.258",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292293,1722035435268,-500.0,0.00010958,2,"2024-07-26T23:10:35.268",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292294,1722035435278,-500.0,0.00010958,2,"2024-07-26T23:10:35.278",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292295,1722035435288,-500.0,0.00010958,2,"2024-07-26T23:10:35.288",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292296,1722035435298,-501.19775829,0.00010958,2,"2024-07-26T23:10:35.298",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292297,1722035435310,-500.0,0.00010958,2,"2024-07-26T23:10:35.310",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292298,1722035435319,-501.93574853,0.00010958,2,"2024-07-26T23:10:35.319",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292299,1722035435329,-500.0,0.00010958,2,"2024-07-26T23:10:35.329",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292300,1722035435339,-500.0,0.00010958,2,"2024-07-26T23:10:35.339",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292301,1722035435349,-547.18852829,0.00010958,2,"2024-07-26T23:10:35.349",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292302,1722035435359,-502.0757694,0.00010958,2,"2024-07-26T23:10:35.359",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292303,1722035435369,-503.77441586,0.00010958,2,"2024-07-26T23:10:35.369",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292304,1722035435380,-506.66897143,0.00010958,2,"2024-07-26T23:10:35.380",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292305,1722035435390,-500.0,0.00010958,2,"2024-07-26T23:10:35.390",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292306,1722035435399,-500.0,0.00010958,2,"2024-07-26T23:10:35.399",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292307,1722035435409,-500.0,0.00010958,2,"2024-07-26T23:10:35.409",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292308,1722035435419,-512.83926109,0.00010958,2,"2024-07-26T23:10:35.419",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292309,1722035435429,-500.0,0.00010958,2,"2024-07-26T23:10:35.429",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292310,1722035435439,-501.92955105,0.00010958,2,"2024-07-26T23:10:35.439",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292311,1722035435449,-500.0,0.00010958,2,"2024-07-26T23:10:35.449",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292312,1722035435458,-345.57,0.00010958,2,"2024-07-26T23:10:35.458",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292313,1722035435468,-500.0,0.00010958,2,"2024-07-26T23:10:35.468",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292314,1722035435478,-500.0,0.00010958,2,"2024-07-26T23:10:35.478",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292315,1722035435488,-500.0,0.00010958,2,"2024-07-26T23:10:35.488",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292316,1722035435497,-508.41210082,0.00010958,2,"2024-07-26T23:10:35.497",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292317,1722035435507,-500.0,0.00010958,2,"2024-07-26T23:10:35.507",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292318,1722035435517,-500.0,0.00010958,2,"2024-07-26T23:10:35.517",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292319,1722035435527,-512.29,0.00010958,2,"2024-07-26T23:10:35.527",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292320,1722035435537,-500.0,0.00010958,2,"2024-07-26T23:10:35.537",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292321,1722035435546,-500.0,0.00010958,2,"2024-07-26T23:10:35.546",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292322,1722035435556,-580.03943396,0.00010958,2,"2024-07-26T23:10:35.556",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292323,1722035435566,-500.0,0.00010958,2,"2024-07-26T23:10:35.566",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292324,1722035435576,-500.0,0.00010958,2,"2024-07-26T23:10:35.576",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292325,1722035435587,-500.0,0.00010958,2,"2024-07-26T23:10:35.587",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292326,1722035435601,-500.0,0.00010958,2,"2024-07-26T23:10:35.601",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292327,1722035435611,-501.57812983,0.00010958,2,"2024-07-26T23:10:35.611",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292328,1722035435620,-500.0,0.00010958,2,"2024-07-26T23:10:35.620",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292329,1722035435630,-500.0,0.00010958,2,"2024-07-26T23:10:35.630",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292330,1722035435642,-528.7005071,0.00010958,2,"2024-07-26T23:10:35.642",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292331,1722035435652,-500.0,0.00010958,2,"2024-07-26T23:10:35.652",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292332,1722035435662,-281.23,0.00010958,2,"2024-07-26T23:10:35.662",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292333,1722035435673,-503.71240934,0.00010958,2,"2024-07-26T23:10:35.673",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292334,1722035435682,-500.0,0.00010958,2,"2024-07-26T23:10:35.682",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292335,1722035435692,-500.0,0.00010958,2,"2024-07-26T23:10:35.692",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292336,1722035435702,-500.0,0.00010958,2,"2024-07-26T23:10:35.702",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292337,1722035435712,-579.58,0.00010958,2,"2024-07-26T23:10:35.712",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292338,1722035435723,-510.49378365,0.00010958,2,"2024-07-26T23:10:35.723",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292339,1722035435733,-500.0,0.00010958,2,"2024-07-26T23:10:35.733",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292340,1722035435742,-505.98972391,0.00010958,2,"2024-07-26T23:10:35.742",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292341,1722035435751,-523.28917337,0.00010958,2,"2024-07-26T23:10:35.751",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292342,1722035435762,-500.0,0.00010958,2,"2024-07-26T23:10:35.762",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292343,1722035435772,-500.0,0.00010958,2,"2024-07-26T23:10:35.772",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292344,1722035435782,-500.0,0.00010958,2,"2024-07-26T23:10:35.782",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292345,1722035435792,-500.0,0.00010958,2,"2024-07-26T23:10:35.792",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292346,1722035435802,-500.0,0.00010958,2,"2024-07-26T23:10:35.802",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292347,1722035435812,-468.02,0.00010958,2,"2024-07-26T23:10:35.812",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292348,1722035435821,-500.0,0.00010958,2,"2024-07-26T23:10:35.821",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292349,1722035435831,-500.0,0.00010958,2,"2024-07-26T23:10:35.831",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292350,1722035435840,-505.53634467,0.00010958,2,"2024-07-26T23:10:35.840",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292351,1722035435850,-500.0,0.00010958,2,"2024-07-26T23:10:35.850",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292352,1722035435859,-500.0,0.00010958,2,"2024-07-26T23:10:35.859",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292353,1722035435869,-500.0,0.00010958,2,"2024-07-26T23:10:35.869",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292354,1722035435879,-500.0,0.00010958,2,"2024-07-26T23:10:35.879",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292355,1722035435888,-500.0,0.00010958,2,"2024-07-26T23:10:35.888",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292356,1722035435898,-500.0,0.00010958,2,"2024-07-26T23:10:35.898",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292357,1722035435908,-517.97,0.00010958,2,"2024-07-26T23:10:35.908",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292358,1722035435917,-515.61452366,0.00010958,2,"2024-07-26T23:10:35.917",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292359,1722035435926,-500.0,0.00010958,2,"2024-07-26T23:10:35.926",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292360,1722035435936,-500.0,0.00010958,2,"2024-07-26T23:10:35.936",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292361,1722035435946,-255.9183275,0.00010958,2,"2024-07-26T23:10:35.946",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292362,1722035435954,-500.0,0.00010958,2,"2024-07-26T23:10:35.954",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292363,1722035435964,-500.0,0.00010958,2,"2024-07-26T23:10:35.964",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292364,1722035435974,-500.0,0.00010958,2,"2024-07-26T23:10:35.974",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292365,1722035435983,-507.16568029,0.00010958,2,"2024-07-26T23:10:35.983",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292366,1722035435993,-527.45,0.00010958,2,"2024-07-26T23:10:35.993",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292367,1722035436003,-500.0,0.00010958,2,"2024-07-26T23:10:36.003",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292368,1722035436013,-500.0,0.00010958,2,"2024-07-26T23:10:36.013",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292369,1722035436022,-2219.06,0.00010958,2,"2024-07-26T23:10:36.022",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292370,1722035436032,-500.0,0.00010958,2,"2024-07-26T23:10:36.032",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292371,1722035436046,-500.0,0.00010958,2,"2024-07-26T23:10:36.046",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292372,1722035436056,-2219.06,0.00010958,2,"2024-07-26T23:10:36.056",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292373,1722035436065,-421.82579939,0.00010958,2,"2024-07-26T23:10:36.065",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292374,1722035436075,-500.0,0.00010958,2,"2024-07-26T23:10:36.075",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292375,1722035436085,-507.21051924,0.00010958,2,"2024-07-26T23:10:36.085",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292376,1722035436095,-500.0,0.00010958,2,"2024-07-26T23:10:36.095",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292377,1722035436104,-500.0,0.00010958,2,"2024-07-26T23:10:36.104",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292378,1722035436117,-500.0,0.00010958,2,"2024-07-26T23:10:36.117",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292379,1722035436127,-217.63,0.00010958,2,"2024-07-26T23:10:36.127",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292380,1722035436137,-512.36,0.00010958,2,"2024-07-26T23:10:36.137",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292381,1722035436147,-500.0,0.00010958,2,"2024-07-26T23:10:36.147",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292382,1722035436157,-518.66100921,0.00010958,2,"2024-07-26T23:10:36.157",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292383,1722035436167,-500.0,0.00010958,2,"2024-07-26T23:10:36.167",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292384,1722035436176,-500.0,0.00010958,2,"2024-07-26T23:10:36.176",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292385,1722035436186,-500.0,0.00010958,2,"2024-07-26T23:10:36.186",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292386,1722035436196,-500.0,0.00010958,2,"2024-07-26T23:10:36.196",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292387,1722035436206,-500.0,0.00010958,2,"2024-07-26T23:10:36.206",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292388,1722035436215,-500.0,0.00010958,2,"2024-07-26T23:10:36.215",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292389,1722035436225,-503.52067894,0.00010958,2,"2024-07-26T23:10:36.225",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292390,1722035436235,-543.30431769,0.00010958,2,"2024-07-26T23:10:36.235",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292391,1722035436245,-500.0,0.00010958,2,"2024-07-26T23:10:36.245",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292392,1722035436255,-500.0,0.00010958,2,"2024-07-26T23:10:36.255",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292393,1722035436264,-262.26,0.00010958,2,"2024-07-26T23:10:36.264",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292394,1722035436274,-500.0,0.00010958,2,"2024-07-26T23:10:36.274",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292395,1722035436285,-500.0,0.00010958,2,"2024-07-26T23:10:36.285",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292396,1722035436295,-242.769668,0.00010958,2,"2024-07-26T23:10:36.295",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292397,1722035436305,-500.0,0.00010958,2,"2024-07-26T23:10:36.305",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292398,1722035436315,-500.0,0.00010958,2,"2024-07-26T23:10:36.315",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292399,1722035436325,-500.0,0.00010958,2,"2024-07-26T23:10:36.325",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292400,1722035436334,-500.0,0.00010958,2,"2024-07-26T23:10:36.334",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292401,1722035436344,-500.0,0.00010958,2,"2024-07-26T23:10:36.344",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292402,1722035436353,-265.92,0.00010958,2,"2024-07-26T23:10:36.353",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292403,1722035436363,-150.0,0.00010958,2,"2024-07-26T23:10:36.363",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292404,1722035436373,-500.0,0.00010958,2,"2024-07-26T23:10:36.373",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292405,1722035436382,-150.0,0.00010958,2,"2024-07-26T23:10:36.382",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292406,1722035436392,-504.59706832,0.00010958,2,"2024-07-26T23:10:36.392",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292407,1722035436402,-500.0,0.00010958,2,"2024-07-26T23:10:36.402",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292408,1722035436412,-500.0,0.00010958,2,"2024-07-26T23:10:36.412",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292409,1722035436422,-500.0,0.00010958,2,"2024-07-26T23:10:36.422",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292410,1722035436431,-500.0,0.00010958,2,"2024-07-26T23:10:36.431",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292411,1722035436441,-500.0,0.00010958,2,"2024-07-26T23:10:36.441",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292412,1722035436451,-500.0,0.00010958,2,"2024-07-26T23:10:36.451",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292413,1722035436461,-500.0,0.00010958,2,"2024-07-26T23:10:36.461",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292414,1722035436472,-500.0,0.00010958,2,"2024-07-26T23:10:36.472",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292415,1722035436482,-561.81,0.00010958,2,"2024-07-26T23:10:36.482",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292416,1722035436491,-500.0,0.00010958,2,"2024-07-26T23:10:36.491",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292417,1722035436501,-500.0,0.00010958,2,"2024-07-26T23:10:36.501",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292418,1722035436510,-500.0,0.00010958,2,"2024-07-26T23:10:36.510",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292419,1722035436520,-500.0,0.00010958,2,"2024-07-26T23:10:36.520",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292420,1722035436530,-510.56002071,0.00010958,2,"2024-07-26T23:10:36.530",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292421,1722035436541,-500.0,0.00010958,2,"2024-07-26T23:10:36.541",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292422,1722035436550,-500.0,0.00010958,2,"2024-07-26T23:10:36.550",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292423,1722035436560,-500.0,0.00010958,2,"2024-07-26T23:10:36.560",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292424,1722035436570,-500.0,0.00010958,2,"2024-07-26T23:10:36.570",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292425,1722035436579,-500.0,0.00010958,2,"2024-07-26T23:10:36.579",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292426,1722035436589,-500.0,0.00010958,2,"2024-07-26T23:10:36.589",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292427,1722035436603,-500.0,0.00010958,2,"2024-07-26T23:10:36.603",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292428,1722035436613,-500.0,0.00010958,2,"2024-07-26T23:10:36.613",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292429,1722035436623,-517.46,0.00010958,2,"2024-07-26T23:10:36.623",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292430,1722035436633,-500.0,0.00010958,2,"2024-07-26T23:10:36.633",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292431,1722035436643,-500.0,0.00010958,2,"2024-07-26T23:10:36.643",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292432,1722035436653,-500.0,0.00010958,2,"2024-07-26T23:10:36.653",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292433,1722035436662,-500.0,0.00010958,2,"2024-07-26T23:10:36.662",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292434,1722035436672,-500.0,0.00010958,2,"2024-07-26T23:10:36.672",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292435,1722035436683,-500.0,0.00010958,2,"2024-07-26T23:10:36.683",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292436,1722035436693,-500.0,0.00010958,2,"2024-07-26T23:10:36.693",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292437,1722035436703,-500.0,0.00010958,2,"2024-07-26T23:10:36.703",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292438,1722035436713,-500.0,0.00010958,2,"2024-07-26T23:10:36.713",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292439,1722035436723,-500.0,0.00010958,2,"2024-07-26T23:10:36.723",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292440,1722035436732,-514.7904447,0.00010958,2,"2024-07-26T23:10:36.732",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292441,1722035436742,-500.0,0.00010958,2,"2024-07-26T23:10:36.742",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292442,1722035436752,-500.0,0.00010958,2,"2024-07-26T23:10:36.752",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292443,1722035436762,-500.0,0.00010958,2,"2024-07-26T23:10:36.762",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292444,1722035436772,-500.0,0.00010958,2,"2024-07-26T23:10:36.772",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292445,1722035436782,-500.0,0.00010958,2,"2024-07-26T23:10:36.782",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292446,1722035436794,-500.0,0.00010958,2,"2024-07-26T23:10:36.794",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292447,1722035436804,-500.0,0.00010958,2,"2024-07-26T23:10:36.804",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292448,1722035436813,-500.0,0.00010958,2,"2024-07-26T23:10:36.813",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292449,1722035436823,-500.0,0.00010958,2,"2024-07-26T23:10:36.823",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292450,1722035436833,-609.06375033,0.00010958,2,"2024-07-26T23:10:36.833",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292451,1722035436842,-500.0,0.00010958,2,"2024-07-26T23:10:36.842",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292452,1722035436852,-500.0,0.00010958,2,"2024-07-26T23:10:36.852",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292453,1722035436862,-346.23137608,0.00010958,2,"2024-07-26T23:10:36.862",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292454,1722035436871,-500.0,0.00010958,2,"2024-07-26T23:10:36.871",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292455,1722035436881,-500.0,0.00010958,2,"2024-07-26T23:10:36.881",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292456,1722035436891,-500.0,0.00010958,2,"2024-07-26T23:10:36.891",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292457,1722035436901,-499.99907123,0.00010958,2,"2024-07-26T23:10:36.901",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292458,1722035436911,-503.43360576,0.00010958,2,"2024-07-26T23:10:36.911",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292459,1722035436920,-500.0,0.00010958,2,"2024-07-26T23:10:36.920",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292460,1722035436930,-500.0,0.00010958,2,"2024-07-26T23:10:36.930",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292461,1722035436940,-500.0,0.00010958,2,"2024-07-26T23:10:36.940",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292462,1722035436950,-500.0,0.00010958,2,"2024-07-26T23:10:36.950",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292463,1722035436959,-500.0,0.00010958,2,"2024-07-26T23:10:36.959",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292464,1722035436969,-500.0,0.00010958,2,"2024-07-26T23:10:36.969",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292465,1722035436979,-444.56864288,0.00010958,2,"2024-07-26T23:10:36.979",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292466,1722035436989,-500.0,0.00010958,2,"2024-07-26T23:10:36.989",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292467,1722035436999,-500.0,0.00010958,2,"2024-07-26T23:10:36.999",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292468,1722035437009,-500.0,0.00010958,2,"2024-07-26T23:10:37.009",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292469,1722035437019,-379.99986446,0.00010958,2,"2024-07-26T23:10:37.019",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292470,1722035437029,-500.0,0.00010958,2,"2024-07-26T23:10:37.029",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292471,1722035437040,-500.0,0.00010958,2,"2024-07-26T23:10:37.040",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292472,1722035437181,-500.0,0.00010958,2,"2024-07-26T23:10:37.181",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292473,1722035437217,-644.84593006,0.00010958,2,"2024-07-26T23:10:37.217",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292474,1722035437226,-433.47745858,0.00010958,2,"2024-07-26T23:10:37.226",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292475,1722035437236,-500.0,0.00010958,2,"2024-07-26T23:10:37.236",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292476,1722035437246,-500.0,0.00010958,2,"2024-07-26T23:10:37.246",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292477,1722035437256,-500.0,0.00010958,2,"2024-07-26T23:10:37.256",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292478,1722035437266,-500.0,0.00010958,2,"2024-07-26T23:10:37.266",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292479,1722035437276,-233.86415688,0.00010958,2,"2024-07-26T23:10:37.276",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292480,1722035437286,-500.0,0.00010958,2,"2024-07-26T23:10:37.286",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292481,1722035437296,-506.48578621,0.00010958,2,"2024-07-26T23:10:37.296",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292482,1722035437307,-500.0,0.00010958,2,"2024-07-26T23:10:37.307",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292483,1722035437317,-440.85,0.00010958,2,"2024-07-26T23:10:37.317",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292484,1722035437327,-500.0,0.00010958,2,"2024-07-26T23:10:37.327",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292485,1722035437337,-500.0,0.00010958,2,"2024-07-26T23:10:37.337",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292486,1722035437347,-500.0,0.00010958,2,"2024-07-26T23:10:37.347",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292487,1722035437356,-500.0,0.00010958,2,"2024-07-26T23:10:37.356",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292488,1722035437366,-500.0,0.00010958,2,"2024-07-26T23:10:37.366",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292489,1722035437376,-500.0,0.00010958,2,"2024-07-26T23:10:37.376",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292490,1722035437386,-209.29815931,0.00010958,2,"2024-07-26T23:10:37.386",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292491,1722035437396,-500.0,0.00010958,2,"2024-07-26T23:10:37.396",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292492,1722035437406,-544.05700988,0.00010958,2,"2024-07-26T23:10:37.406",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292493,1722035437416,-500.0,0.00010958,2,"2024-07-26T23:10:37.416",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292494,1722035437425,-500.0,0.00010958,2,"2024-07-26T23:10:37.425",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292495,1722035437435,-500.0,0.00010958,2,"2024-07-26T23:10:37.435",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292496,1722035437445,-504.08835741,0.00010958,2,"2024-07-26T23:10:37.445",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292497,1722035437455,-500.0,0.00010958,2,"2024-07-26T23:10:37.455",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292498,1722035437465,-500.0,0.00010958,2,"2024-07-26T23:10:37.465",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292499,1722035437474,-500.0,0.00010958,2,"2024-07-26T23:10:37.474",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292500,1722035437484,-500.0,0.00010958,2,"2024-07-26T23:10:37.484",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292501,1722035437494,-500.0,0.00010958,2,"2024-07-26T23:10:37.494",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292502,1722035437503,-500.0,0.00010958,2,"2024-07-26T23:10:37.503",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292503,1722035437513,-313.14999245,0.00010958,2,"2024-07-26T23:10:37.513",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292504,1722035437522,-500.0,0.00010958,2,"2024-07-26T23:10:37.522",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292505,1722035437532,-500.0,0.00010958,2,"2024-07-26T23:10:37.532",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292506,1722035437542,-503.48052593,0.00010958,2,"2024-07-26T23:10:37.542",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292507,1722035437551,-500.0,0.00010958,2,"2024-07-26T23:10:37.551",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292508,1722035437561,-500.0,0.00010958,2,"2024-07-26T23:10:37.561",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292509,1722035437571,-500.0,0.00010958,2,"2024-07-26T23:10:37.571",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292510,1722035437581,-500.0,0.00010958,2,"2024-07-26T23:10:37.581",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292511,1722035437591,-504.04027305,0.00010958,2,"2024-07-26T23:10:37.591",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292512,1722035437601,-500.0,0.00010958,2,"2024-07-26T23:10:37.601",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292513,1722035437615,-500.0,0.00010958,2,"2024-07-26T23:10:37.615",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292514,1722035437625,-500.0,0.00010958,2,"2024-07-26T23:10:37.625",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292515,1722035437636,-500.0,0.00010958,2,"2024-07-26T23:10:37.636",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292516,1722035437647,-372.96148345,0.00010958,2,"2024-07-26T23:10:37.647",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292517,1722035437660,-510.76031134,0.00010958,2,"2024-07-26T23:10:37.660",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292518,1722035437669,-500.0,0.00010958,2,"2024-07-26T23:10:37.669",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292519,1722035437679,-502.62672506,0.00010958,2,"2024-07-26T23:10:37.679",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292520,1722035437691,-364.30092613,0.00010958,2,"2024-07-26T23:10:37.691",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292521,1722035437701,-500.0,0.00010958,2,"2024-07-26T23:10:37.701",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292522,1722035437711,-503.10940845,0.00010958,2,"2024-07-26T23:10:37.711",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292523,1722035437720,-500.0,0.00010958,2,"2024-07-26T23:10:37.720",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292524,1722035437730,-500.0,0.00010958,2,"2024-07-26T23:10:37.730",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292525,1722035437740,-500.0,0.00010958,2,"2024-07-26T23:10:37.740",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292526,1722035437749,-500.0,0.00010958,2,"2024-07-26T23:10:37.749",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292527,1722035437759,-500.0,0.00010958,2,"2024-07-26T23:10:37.759",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292528,1722035437768,-500.0,0.00010958,2,"2024-07-26T23:10:37.768",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292529,1722035437777,-506.20265541,0.00010958,2,"2024-07-26T23:10:37.777",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292530,1722035437787,-500.0,0.00010958,2,"2024-07-26T23:10:37.787",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292531,1722035437797,-468.47613967,0.00010958,2,"2024-07-26T23:10:37.797",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292532,1722035437807,-500.0,0.00010958,2,"2024-07-26T23:10:37.807",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292533,1722035437817,-600.48,0.00010958,2,"2024-07-26T23:10:37.817",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292534,1722035437826,-500.0,0.00010958,2,"2024-07-26T23:10:37.826",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292535,1722035437837,-163.33779536,0.00010958,2,"2024-07-26T23:10:37.837",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292536,1722035437848,-500.0,0.00010958,2,"2024-07-26T23:10:37.848",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292539,1722035437858,-500.0,0.00010958,2,"2024-07-26T23:10:37.858",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292540,1722035437868,-500.0,0.00010958,2,"2024-07-26T23:10:37.868",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292541,1722035437878,-623.54,0.00010958,2,"2024-07-26T23:10:37.878",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292542,1722035437888,-500.0,0.00010958,2,"2024-07-26T23:10:37.888",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292543,1722035437898,-500.0,0.00010958,2,"2024-07-26T23:10:37.898",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292545,1722035437907,-502.56735424,0.00010958,2,"2024-07-26T23:10:37.907",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292546,1722035437917,-500.0,0.00010958,2,"2024-07-26T23:10:37.917",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292547,1722035437926,-543.11,0.00010958,2,"2024-07-26T23:10:37.926",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292548,1722035437936,-500.0,0.00010958,2,"2024-07-26T23:10:37.936",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292549,1722035437946,-500.0,0.00010958,2,"2024-07-26T23:10:37.946",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292550,1722035437956,-500.0,0.00010958,2,"2024-07-26T23:10:37.956",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292551,1722035437965,-220.78,0.00010958,2,"2024-07-26T23:10:37.965",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292552,1722035437975,-220.55633939,0.00010958,2,"2024-07-26T23:10:37.975",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292553,1722035437984,-512.93262454,0.00010958,2,"2024-07-26T23:10:37.984",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292554,1722035437994,-500.0,0.00010958,2,"2024-07-26T23:10:37.994",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292555,1722035438003,-500.0,0.00010958,2,"2024-07-26T23:10:38.003",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292556,1722035438014,-421.29,0.00010958,2,"2024-07-26T23:10:38.014",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292557,1722035438024,-504.19599589,0.00010958,2,"2024-07-26T23:10:38.024",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292558,1722035438034,-500.0,0.00010958,2,"2024-07-26T23:10:38.034",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292559,1722035438043,-500.0,0.00010958,2,"2024-07-26T23:10:38.043",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292560,1722035438053,-521.23227712,0.00010958,2,"2024-07-26T23:10:38.053",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292561,1722035438062,-486.03872034,0.00010958,2,"2024-07-26T23:10:38.062",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292562,1722035438072,-500.0,0.00010958,2,"2024-07-26T23:10:38.072",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292563,1722035438082,-161.40498938,0.00010958,2,"2024-07-26T23:10:38.082",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292564,1722035438091,-496.34695543,0.00010958,2,"2024-07-26T23:10:38.091",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292565,1722035438101,-500.0,0.00010958,2,"2024-07-26T23:10:38.101",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292566,1722035438111,-500.0,0.00010958,2,"2024-07-26T23:10:38.111",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292567,1722035438120,-500.0,0.00010958,2,"2024-07-26T23:10:38.120",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292568,1722035438130,-500.0,0.00010958,2,"2024-07-26T23:10:38.130",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292569,1722035438140,-500.0,0.00010958,2,"2024-07-26T23:10:38.140",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292570,1722035438149,-500.0,0.00010958,2,"2024-07-26T23:10:38.149",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292571,1722035438160,-500.0,0.00010958,2,"2024-07-26T23:10:38.160",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292572,1722035438170,-500.0,0.00010958,2,"2024-07-26T23:10:38.170",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292573,1722035438180,-500.0,0.00010958,2,"2024-07-26T23:10:38.180",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292574,1722035438190,-500.0,0.00010958,2,"2024-07-26T23:10:38.190",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292575,1722035438199,-500.0,0.00010958,2,"2024-07-26T23:10:38.199",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292576,1722035438209,-500.0,0.00010958,2,"2024-07-26T23:10:38.209",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292577,1722035438219,-500.0,0.00010958,2,"2024-07-26T23:10:38.219",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292578,1722035438229,-500.0,0.00010958,2,"2024-07-26T23:10:38.229",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292579,1722035438239,-502.35566403,0.00010958,2,"2024-07-26T23:10:38.239",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292580,1722035438249,-507.4,0.00010958,2,"2024-07-26T23:10:38.249",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292581,1722035438259,-339.83184046,0.00010958,2,"2024-07-26T23:10:38.259",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292582,1722035438268,-500.0,0.00010958,2,"2024-07-26T23:10:38.268",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292583,1722035438279,-270.21,0.00010958,2,"2024-07-26T23:10:38.279",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292584,1722035438289,-500.0,0.00010958,2,"2024-07-26T23:10:38.289",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292585,1722035438299,-500.0,0.00010958,2,"2024-07-26T23:10:38.299",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292586,1722035438309,-477.1,0.00010958,2,"2024-07-26T23:10:38.309",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292587,1722035438319,-500.0,0.00010958,2,"2024-07-26T23:10:38.319",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292588,1722035438329,-500.0,0.00010958,2,"2024-07-26T23:10:38.329",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292589,1722035438339,-500.0,0.00010958,2,"2024-07-26T23:10:38.339",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292590,1722035438348,-500.0,0.00010958,2,"2024-07-26T23:10:38.348",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292591,1722035438358,-500.0,0.00010958,2,"2024-07-26T23:10:38.358",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292592,1722035438369,-512.40500123,0.00010958,2,"2024-07-26T23:10:38.369",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292593,1722035438379,-247.97456707,0.00010958,2,"2024-07-26T23:10:38.379",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292594,1722035438390,-339.68973934,0.00010958,2,"2024-07-26T23:10:38.390",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292595,1722035438400,-500.0,0.00010958,2,"2024-07-26T23:10:38.400",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292596,1722035438410,-292.24,0.00010958,2,"2024-07-26T23:10:38.410",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292597,1722035438420,-500.0,0.00010958,2,"2024-07-26T23:10:38.420",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292598,1722035438430,-500.0,0.00010958,2,"2024-07-26T23:10:38.430",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292599,1722035438440,-500.0,0.00010958,2,"2024-07-26T23:10:38.440",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292600,1722035438450,-209.12,0.00010958,2,"2024-07-26T23:10:38.450",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292601,1722035438460,-500.61876245,0.00010958,2,"2024-07-26T23:10:38.460",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292602,1722035438470,-500.0,0.00010958,2,"2024-07-26T23:10:38.470",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292603,1722035438480,-500.0,0.00010958,2,"2024-07-26T23:10:38.480",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292604,1722035438490,-500.0,0.00010958,2,"2024-07-26T23:10:38.490",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292605,1722035438500,-500.0,0.00010958,2,"2024-07-26T23:10:38.500",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292606,1722035438510,-791.39,0.00010958,2,"2024-07-26T23:10:38.510",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292607,1722035438519,-791.39,0.00010958,2,"2024-07-26T23:10:38.519",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292608,1722035438529,-507.43647486,0.00010958,2,"2024-07-26T23:10:38.529",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292609,1722035438539,-500.0,0.00010958,2,"2024-07-26T23:10:38.539",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292610,1722035438549,-500.0,0.00010958,2,"2024-07-26T23:10:38.549",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292611,1722035438559,-554.25431521,0.00010958,2,"2024-07-26T23:10:38.559",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292612,1722035438568,-505.38631221,0.00010958,2,"2024-07-26T23:10:38.568",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292613,1722035438578,-504.81396216,0.00010958,2,"2024-07-26T23:10:38.578",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292614,1722035438588,-500.0,0.00010958,2,"2024-07-26T23:10:38.588",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292615,1722035438598,-505.25336076,0.00010958,2,"2024-07-26T23:10:38.598",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292616,1722035438612,-604.42705766,0.00010958,2,"2024-07-26T23:10:38.612",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292617,1722035438621,-500.0,0.00010958,2,"2024-07-26T23:10:38.621",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292618,1722035438632,-500.0,0.00010958,2,"2024-07-26T23:10:38.632",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292619,1722035438641,-500.0,0.00010958,2,"2024-07-26T23:10:38.641",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292620,1722035438653,-500.0,0.00010958,2,"2024-07-26T23:10:38.653",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292621,1722035438663,-500.0,0.00010958,2,"2024-07-26T23:10:38.663",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292622,1722035438673,-515.69548002,0.00010958,2,"2024-07-26T23:10:38.673",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292623,1722035438684,-500.0,0.00010958,2,"2024-07-26T23:10:38.684",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292624,1722035438695,-500.0,0.00010958,2,"2024-07-26T23:10:38.695",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292625,1722035438705,-500.0,0.00010958,2,"2024-07-26T23:10:38.705",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292626,1722035438715,-500.0,0.00010958,2,"2024-07-26T23:10:38.715",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292627,1722035438725,-500.0,0.00010958,2,"2024-07-26T23:10:38.725",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292628,1722035438734,-500.0,0.00010958,2,"2024-07-26T23:10:38.734",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292629,1722035438743,-500.0,0.00010958,2,"2024-07-26T23:10:38.743",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292630,1722035438753,-500.0,0.00010958,2,"2024-07-26T23:10:38.753",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292631,1722035438763,-500.0,0.00010958,2,"2024-07-26T23:10:38.763",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292632,1722035438773,-568.11211069,0.00010958,2,"2024-07-26T23:10:38.773",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292633,1722035438783,-534.93394803,0.00010958,2,"2024-07-26T23:10:38.783",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292634,1722035438792,-620.0,0.00010958,2,"2024-07-26T23:10:38.792",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292635,1722035438802,-812.37,0.00010958,2,"2024-07-26T23:10:38.802",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292636,1722035438811,-500.0,0.00010958,2,"2024-07-26T23:10:38.811",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292637,1722035438821,-250.0,0.00010959,2,"2024-07-26T23:10:38.821",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292638,1722035438831,-150.0,0.00010959,2,"2024-07-26T23:10:38.831",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292639,1722035438841,-7011.47,0.00010959,2,"2024-07-26T23:10:38.841",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292640,1722035438850,-459.6,0.00010959,2,"2024-07-26T23:10:38.850",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292641,1722035438860,-383.0,0.00010959,2,"2024-07-26T23:10:38.860",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292642,1722035438870,-319.17,0.00010959,2,"2024-07-26T23:10:38.870",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292643,1722035438880,-150.0,0.00010972,2,"2024-07-26T23:10:38.880",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292644,1722035438890,-500.0,0.00010995,2,"2024-07-26T23:10:38.890",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292645,1722035438899,-500.0,0.00010995,2,"2024-07-26T23:10:38.899",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292646,1722035438909,-500.0,0.00010995,2,"2024-07-26T23:10:38.909",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292647,1722035438919,-500.0,0.00010995,2,"2024-07-26T23:10:38.919",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292648,1722035438929,-500.0,0.00010995,2,"2024-07-26T23:10:38.929",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292649,1722035438939,-500.0,0.00010995,2,"2024-07-26T23:10:38.939",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292650,1722035438949,-500.0,0.00010995,2,"2024-07-26T23:10:38.949",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292651,1722035438958,-500.0,0.00010995,2,"2024-07-26T23:10:38.958",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292652,1722035438968,-500.0,0.00010995,2,"2024-07-26T23:10:38.968",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292653,1722035438978,-500.0,0.00010995,2,"2024-07-26T23:10:38.978",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292654,1722035438988,-500.0,0.00010995,2,"2024-07-26T23:10:38.988",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292655,1722035438998,-500.0,0.00010995,2,"2024-07-26T23:10:38.998",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292656,1722035439008,-853.8,0.00010995,2,"2024-07-26T23:10:39.008",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292657,1722035439017,-500.0,0.00010995,2,"2024-07-26T23:10:39.017",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292658,1722035439027,-500.0,0.00010995,2,"2024-07-26T23:10:39.027",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292659,1722035439037,-500.0,0.00010995,2,"2024-07-26T23:10:39.037",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292660,1722035439047,-500.0,0.00010995,2,"2024-07-26T23:10:39.047",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292661,1722035439057,-259.1600139,0.00010995,2,"2024-07-26T23:10:39.057",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292662,1722035439066,-561.69206606,0.00010995,2,"2024-07-26T23:10:39.066",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292663,1722035439076,-500.0,0.00010995,2,"2024-07-26T23:10:39.076",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292664,1722035439086,-542.27313765,0.00010995,2,"2024-07-26T23:10:39.086",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292665,1722035439095,-561.81,0.00010995,2,"2024-07-26T23:10:39.095",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292666,1722035439104,-500.0,0.00010995,2,"2024-07-26T23:10:39.104",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292667,1722035439114,-500.0,0.00010995,2,"2024-07-26T23:10:39.114",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292668,1722035439123,-500.0,0.00010995,2,"2024-07-26T23:10:39.123",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292669,1722035439133,-180.3,0.00010995,2,"2024-07-26T23:10:39.133",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292670,1722035439143,-318.07920896,0.00010995,2,"2024-07-26T23:10:39.143",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292671,1722035439152,-500.0,0.00010995,2,"2024-07-26T23:10:39.152",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292672,1722035439162,-500.0,0.00010995,2,"2024-07-26T23:10:39.162",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292673,1722035439171,-500.0,0.00010995,2,"2024-07-26T23:10:39.171",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292674,1722035439181,-500.0,0.00010995,2,"2024-07-26T23:10:39.181",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292675,1722035439190,-500.0,0.00010995,2,"2024-07-26T23:10:39.190",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292676,1722035439200,-335.73655868,0.00010995,2,"2024-07-26T23:10:39.200",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292677,1722035439209,-1511.9997512,0.00010995,2,"2024-07-26T23:10:39.209",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292678,1722035439219,-2486.6697793,0.00010995,2,"2024-07-26T23:10:39.219",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292679,1722035439228,-500.0,0.00010996,2,"2024-07-26T23:10:39.228",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292680,1722035439238,-500.0,0.00010996,2,"2024-07-26T23:10:39.238",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292681,1722035439248,-500.0,0.00010996,2,"2024-07-26T23:10:39.248",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292682,1722035439257,-500.0,0.00010996,2,"2024-07-26T23:10:39.257",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292683,1722035439267,-512.0378227,0.00010996,2,"2024-07-26T23:10:39.267",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292684,1722035439277,-283.66,0.00010996,2,"2024-07-26T23:10:39.277",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292685,1722035439287,-500.0,0.00010996,2,"2024-07-26T23:10:39.287",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292686,1722035439297,-500.0,0.00010996,2,"2024-07-26T23:10:39.297",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292687,1722035439307,-500.0,0.00010996,2,"2024-07-26T23:10:39.307",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292688,1722035439316,-700.44,0.00010996,2,"2024-07-26T23:10:39.316",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292689,1722035439325,-500.0,0.00010996,2,"2024-07-26T23:10:39.325",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292690,1722035439335,-500.0,0.00010996,2,"2024-07-26T23:10:39.335",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292691,1722035439344,-500.0,0.00010996,2,"2024-07-26T23:10:39.344",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292692,1722035439354,-443.58479324,0.00010996,2,"2024-07-26T23:10:39.354",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292693,1722035439363,-500.0,0.00010996,2,"2024-07-26T23:10:39.363",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292694,1722035439375,-539.42888683,0.00010996,2,"2024-07-26T23:10:39.375",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292695,1722035439384,-500.0,0.00010996,2,"2024-07-26T23:10:39.384",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292696,1722035439394,-447.77224441,0.00010996,2,"2024-07-26T23:10:39.394",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292697,1722035439405,-500.0,0.00010996,2,"2024-07-26T23:10:39.405",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292698,1722035439417,-500.0,0.00010996,2,"2024-07-26T23:10:39.417",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292699,1722035439427,-500.0,0.00010996,2,"2024-07-26T23:10:39.427",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292700,1722035439437,-500.0,0.00010996,2,"2024-07-26T23:10:39.437",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292701,1722035439447,-500.0,0.00010996,2,"2024-07-26T23:10:39.447",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292702,1722035439458,-500.0,0.00010996,2,"2024-07-26T23:10:39.458",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292703,1722035439470,-500.0,0.00010996,2,"2024-07-26T23:10:39.470",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292704,1722035439480,-518.49,0.00010996,2,"2024-07-26T23:10:39.480",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292705,1722035439492,-500.0,0.00010996,2,"2024-07-26T23:10:39.492",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292706,1722035439503,-500.0,0.00010996,2,"2024-07-26T23:10:39.503",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292707,1722035439513,-500.0,0.00010996,2,"2024-07-26T23:10:39.513",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292708,1722035439522,-500.0,0.00010996,2,"2024-07-26T23:10:39.522",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292709,1722035439532,-500.0,0.00010996,2,"2024-07-26T23:10:39.532",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292710,1722035439543,-500.0,0.00010996,2,"2024-07-26T23:10:39.543",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292711,1722035439553,-505.89804411,0.00010996,2,"2024-07-26T23:10:39.553",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292712,1722035439566,-356.06629839,0.00010996,2,"2024-07-26T23:10:39.566",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292713,1722035439576,-500.0,0.00010996,2,"2024-07-26T23:10:39.576",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292714,1722035439586,-500.0,0.00010996,2,"2024-07-26T23:10:39.586",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292715,1722035439595,-500.0,0.00010996,2,"2024-07-26T23:10:39.595",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292716,1722035439609,-500.0,0.00010996,2,"2024-07-26T23:10:39.609",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292717,1722035439618,-500.0,0.00010996,2,"2024-07-26T23:10:39.618",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292718,1722035439628,-500.0,0.00010996,2,"2024-07-26T23:10:39.628",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292719,1722035439637,-500.0,0.00010996,2,"2024-07-26T23:10:39.637",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292720,1722035439647,-500.0,0.00010996,2,"2024-07-26T23:10:39.647",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292721,1722035439656,-500.0,0.00010996,2,"2024-07-26T23:10:39.656",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292722,1722035439666,-500.0,0.00010996,2,"2024-07-26T23:10:39.666",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292723,1722035439675,-500.0,0.00010996,2,"2024-07-26T23:10:39.675",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292724,1722035439727,-500.0,0.00010996,2,"2024-07-26T23:10:39.727",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292725,1722035439737,-500.0,0.00010996,2,"2024-07-26T23:10:39.737",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292726,1722035439746,-500.0,0.00010996,2,"2024-07-26T23:10:39.746",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292727,1722035439756,-500.0,0.00010996,2,"2024-07-26T23:10:39.756",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292728,1722035439765,-500.0,0.00010996,2,"2024-07-26T23:10:39.765",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292729,1722035439775,-500.0,0.00010996,2,"2024-07-26T23:10:39.775",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292730,1722035439786,-500.0,0.00010996,2,"2024-07-26T23:10:39.786",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292731,1722035439796,-500.0,0.00010996,2,"2024-07-26T23:10:39.796",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292732,1722035439806,-500.0,0.00010996,2,"2024-07-26T23:10:39.806",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292733,1722035439815,-500.0,0.00010996,2,"2024-07-26T23:10:39.815",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292734,1722035439824,-500.0,0.00010996,2,"2024-07-26T23:10:39.824",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292735,1722035439834,-500.0,0.00010996,2,"2024-07-26T23:10:39.834",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292736,1722035439844,-500.0,0.00010996,2,"2024-07-26T23:10:39.844",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292737,1722035439853,-500.0,0.00010996,2,"2024-07-26T23:10:39.853",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292738,1722035439863,-554.68,0.00010996,2,"2024-07-26T23:10:39.863",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292739,1722035439873,-500.0,0.00010996,2,"2024-07-26T23:10:39.873",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292740,1722035439882,-1187.83,0.00010996,2,"2024-07-26T23:10:39.882",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292741,1722035439892,-500.0,0.00010996,2,"2024-07-26T23:10:39.892",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292742,1722035439901,-500.0,0.00010996,2,"2024-07-26T23:10:39.901",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292743,1722035439910,-500.0,0.00010996,2,"2024-07-26T23:10:39.910",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292744,1722035439919,-500.0,0.00010996,2,"2024-07-26T23:10:39.919",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292745,1722035439928,-500.0,0.00010996,2,"2024-07-26T23:10:39.928",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292746,1722035439937,-500.0,0.00010996,2,"2024-07-26T23:10:39.937",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292747,1722035439947,-500.0,0.00010996,2,"2024-07-26T23:10:39.947",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292748,1722035439956,-500.0,0.00010996,2,"2024-07-26T23:10:39.956",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292749,1722035439965,-500.0,0.00010996,2,"2024-07-26T23:10:39.965",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292750,1722035439974,-500.0,0.00010996,2,"2024-07-26T23:10:39.974",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292751,1722035439983,-500.0,0.00010996,2,"2024-07-26T23:10:39.983",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292752,1722035439992,-500.0,0.00010996,2,"2024-07-26T23:10:39.992",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292754,1722035440001,-500.0,0.00010996,2,"2024-07-26T23:10:40.001",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292756,1722035440010,-500.0,0.00010996,2,"2024-07-26T23:10:40.010",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292757,1722035440020,-500.0,0.00010996,2,"2024-07-26T23:10:40.020",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292758,1722035440029,-500.0,0.00010996,2,"2024-07-26T23:10:40.029",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292759,1722035440038,-500.0,0.00010996,2,"2024-07-26T23:10:40.038",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292760,1722035440048,-500.0,0.00010996,2,"2024-07-26T23:10:40.048",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292761,1722035440057,-500.0,0.00010996,2,"2024-07-26T23:10:40.057",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292762,1722035440066,-500.0,0.00010996,2,"2024-07-26T23:10:40.066",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292763,1722035440075,-502.84462897,0.00010996,2,"2024-07-26T23:10:40.075",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292765,1722035440084,-500.0,0.00010996,2,"2024-07-26T23:10:40.084",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292766,1722035440093,-500.0,0.00010996,2,"2024-07-26T23:10:40.093",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292768,1722035440103,-500.0,0.00010996,2,"2024-07-26T23:10:40.103",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292769,1722035440112,-500.0,0.00010996,2,"2024-07-26T23:10:40.112",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292770,1722035440121,-500.0,0.00010996,2,"2024-07-26T23:10:40.121",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292771,1722035440131,-500.0,0.00010996,2,"2024-07-26T23:10:40.131",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292772,1722035440144,-521.4434326,0.00010996,2,"2024-07-26T23:10:40.144",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292773,1722035440154,-614.48,0.00010996,2,"2024-07-26T23:10:40.154",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292774,1722035440164,-500.0,0.00010996,2,"2024-07-26T23:10:40.164",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292775,1722035440176,-500.0,0.00010996,2,"2024-07-26T23:10:40.176",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292776,1722035440187,-500.0,0.00010996,2,"2024-07-26T23:10:40.187",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292777,1722035440197,-501.0,0.00010997,2,"2024-07-26T23:10:40.197",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292778,1722035440206,-500.0,0.00010997,2,"2024-07-26T23:10:40.206",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292779,1722035440216,-212.76609148,0.00010997,2,"2024-07-26T23:10:40.216",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292780,1722035440226,-500.0,0.00010997,2,"2024-07-26T23:10:40.226",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292781,1722035440236,-500.0,0.00010997,2,"2024-07-26T23:10:40.236",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292782,1722035440246,-500.0,0.00010997,2,"2024-07-26T23:10:40.246",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292783,1722035440255,-500.0,0.00010997,2,"2024-07-26T23:10:40.255",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292784,1722035440265,-500.0,0.00010997,2,"2024-07-26T23:10:40.265",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292785,1722035440274,-490.79069143,0.00010997,2,"2024-07-26T23:10:40.274",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292786,1722035440286,-500.0,0.00010997,2,"2024-07-26T23:10:40.286",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292787,1722035440296,-378.67370573,0.00010997,2,"2024-07-26T23:10:40.296",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292788,1722035440305,-500.0,0.00010997,2,"2024-07-26T23:10:40.305",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292789,1722035440315,-503.31871512,0.00010997,2,"2024-07-26T23:10:40.315",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292790,1722035440324,-500.0,0.00010997,2,"2024-07-26T23:10:40.324",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292791,1722035440333,-500.0,0.00010997,2,"2024-07-26T23:10:40.333",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292792,1722035440342,-174.4482426,0.00010997,2,"2024-07-26T23:10:40.342",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292793,1722035440351,-504.93076037,0.00010997,2,"2024-07-26T23:10:40.351",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292794,1722035440361,-502.870478,0.00010997,2,"2024-07-26T23:10:40.361",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292795,1722035440370,-503.6733931,0.00010997,2,"2024-07-26T23:10:40.370",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292796,1722035440380,-500.0,0.00010997,2,"2024-07-26T23:10:40.380",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292797,1722035440390,-500.0,0.00010997,2,"2024-07-26T23:10:40.390",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292798,1722035440399,-203.23793192,0.00010997,2,"2024-07-26T23:10:40.399",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292799,1722035440409,-630.69,0.00010997,2,"2024-07-26T23:10:40.409",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292800,1722035440419,-500.0,0.00010997,2,"2024-07-26T23:10:40.419",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292801,1722035440430,-500.0,0.00010997,2,"2024-07-26T23:10:40.430",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292802,1722035440440,-259.18,0.00010997,2,"2024-07-26T23:10:40.440",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292803,1722035440450,-502.82157003,0.00010997,2,"2024-07-26T23:10:40.450",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292804,1722035440460,-500.0,0.00010997,2,"2024-07-26T23:10:40.460",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292805,1722035440471,-503.19136444,0.00010997,2,"2024-07-26T23:10:40.471",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292806,1722035440481,-500.0,0.00010997,2,"2024-07-26T23:10:40.481",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292807,1722035440491,-502.30986701,0.00010997,2,"2024-07-26T23:10:40.491",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292808,1722035440500,-505.91522013,0.00010997,2,"2024-07-26T23:10:40.500",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292809,1722035440510,-500.0,0.00010997,2,"2024-07-26T23:10:40.510",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292810,1722035440519,-607.57,0.00010997,2,"2024-07-26T23:10:40.519",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292811,1722035440528,-500.0,0.00010997,2,"2024-07-26T23:10:40.528",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292812,1722035440539,-500.0,0.00010997,2,"2024-07-26T23:10:40.539",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292813,1722035440548,-500.0,0.00010997,2,"2024-07-26T23:10:40.548",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292814,1722035440558,-371.48496575,0.00010997,2,"2024-07-26T23:10:40.558",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292815,1722035440567,-500.0,0.00010997,2,"2024-07-26T23:10:40.567",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292816,1722035440576,-500.0,0.00010997,2,"2024-07-26T23:10:40.576",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292817,1722035440586,-502.76192055,0.00010997,2,"2024-07-26T23:10:40.586",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292818,1722035440595,-501.7471754,0.00010997,2,"2024-07-26T23:10:40.595",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292819,1722035440608,-500.0,0.00010997,2,"2024-07-26T23:10:40.608",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292820,1722035440617,-503.2705708,0.00010997,2,"2024-07-26T23:10:40.617",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292821,1722035440626,-503.36792937,0.00010997,2,"2024-07-26T23:10:40.626",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292822,1722035440636,-500.0,0.00010997,2,"2024-07-26T23:10:40.636",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292823,1722035440646,-503.98054188,0.00010997,2,"2024-07-26T23:10:40.646",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292824,1722035440657,-505.66259635,0.00010997,2,"2024-07-26T23:10:40.657",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292825,1722035440666,-500.0,0.00010997,2,"2024-07-26T23:10:40.666",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292826,1722035440675,-500.0,0.00010997,2,"2024-07-26T23:10:40.675",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292827,1722035440687,-501.53273412,0.00010997,2,"2024-07-26T23:10:40.687",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292828,1722035440697,-498.74993416,0.00010997,2,"2024-07-26T23:10:40.697",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292829,1722035440707,-500.0,0.00010997,2,"2024-07-26T23:10:40.707",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292830,1722035440716,-265.10030444,0.00010997,2,"2024-07-26T23:10:40.716",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292831,1722035440726,-580.23,0.00010997,2,"2024-07-26T23:10:40.726",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292832,1722035440736,-500.0,0.00010997,2,"2024-07-26T23:10:40.736",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292833,1722035440746,-502.7445966,0.00010997,2,"2024-07-26T23:10:40.746",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292834,1722035440755,-501.37495817,0.00010997,2,"2024-07-26T23:10:40.755",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292835,1722035440765,-502.26563501,0.00010997,2,"2024-07-26T23:10:40.765",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292836,1722035440775,-500.0,0.00010997,2,"2024-07-26T23:10:40.775",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292837,1722035440785,-500.0,0.00010997,2,"2024-07-26T23:10:40.785",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292838,1722035440794,-500.0,0.00010997,2,"2024-07-26T23:10:40.794",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292839,1722035440804,-206.90932892,0.00010997,2,"2024-07-26T23:10:40.804",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292840,1722035440813,-501.53025865,0.00010997,2,"2024-07-26T23:10:40.813",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292841,1722035440823,-506.91905753,0.00010997,2,"2024-07-26T23:10:40.823",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292842,1722035440832,-505.29616718,0.00010997,2,"2024-07-26T23:10:40.832",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292843,1722035440842,-500.0,0.00010997,2,"2024-07-26T23:10:40.842",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292844,1722035440853,-500.0,0.00010997,2,"2024-07-26T23:10:40.853",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292845,1722035440862,-189.06,0.00010997,2,"2024-07-26T23:10:40.862",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292846,1722035440872,-500.0,0.00010997,2,"2024-07-26T23:10:40.872",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292847,1722035440882,-466.13299094,0.00010997,2,"2024-07-26T23:10:40.882",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292848,1722035440894,-507.27513597,0.00010997,2,"2024-07-26T23:10:40.894",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292849,1722035440904,-505.65213741,0.00010997,2,"2024-07-26T23:10:40.904",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292850,1722035440915,-501.39709936,0.00010997,2,"2024-07-26T23:10:40.915",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292851,1722035440925,-467.98326394,0.00010997,2,"2024-07-26T23:10:40.925",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292852,1722035440934,-500.0,0.00010997,2,"2024-07-26T23:10:40.934",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292853,1722035440944,-501.87426082,0.00010997,2,"2024-07-26T23:10:40.944",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292854,1722035440953,-505.0660456,0.00010997,2,"2024-07-26T23:10:40.953",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292855,1722035440963,-500.60661657,0.00010997,2,"2024-07-26T23:10:40.963",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292856,1722035440972,-502.32032787,0.00010997,2,"2024-07-26T23:10:40.972",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292857,1722035440982,-500.81125629,0.00010997,2,"2024-07-26T23:10:40.982",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292858,1722035440991,-506.07280844,0.00010997,2,"2024-07-26T23:10:40.991",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292859,1722035441001,-506.30513419,0.00010997,2,"2024-07-26T23:10:41.001",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292860,1722035441012,-500.0,0.00010997,2,"2024-07-26T23:10:41.012",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292861,1722035441023,-500.0,0.00010997,2,"2024-07-26T23:10:41.023",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292862,1722035441033,-500.0,0.00010997,2,"2024-07-26T23:10:41.033",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292863,1722035441043,-500.0,0.00010997,2,"2024-07-26T23:10:41.043",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292864,1722035441052,-500.0,0.00010997,2,"2024-07-26T23:10:41.052",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292865,1722035441061,-500.0,0.00010997,2,"2024-07-26T23:10:41.061",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292866,1722035441070,-500.0,0.00010997,2,"2024-07-26T23:10:41.070",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292867,1722035441079,-594.54,0.00010997,2,"2024-07-26T23:10:41.079",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292868,1722035441089,-508.15159995,0.00010997,2,"2024-07-26T23:10:41.089",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292869,1722035441098,-501.11662307,0.00010997,2,"2024-07-26T23:10:41.098",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292870,1722035441107,-500.0,0.00010997,2,"2024-07-26T23:10:41.107",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292871,1722035441117,-220.52,0.00010997,2,"2024-07-26T23:10:41.117",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292872,1722035441126,-500.0,0.00010997,2,"2024-07-26T23:10:41.126",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292873,1722035441136,-500.0,0.00010997,2,"2024-07-26T23:10:41.136",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292874,1722035441145,-189.37,0.00010997,2,"2024-07-26T23:10:41.145",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292875,1722035441157,-500.0,0.00010997,2,"2024-07-26T23:10:41.157",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292876,1722035441166,-500.0,0.00010997,2,"2024-07-26T23:10:41.166",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292877,1722035441176,-500.91380832,0.00010997,2,"2024-07-26T23:10:41.176",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292878,1722035441186,-502.26894618,0.00010997,2,"2024-07-26T23:10:41.186",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292879,1722035441198,-501.56011437,0.00010997,2,"2024-07-26T23:10:41.198",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292880,1722035441208,-500.0,0.00010997,2,"2024-07-26T23:10:41.208",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292881,1722035441218,-500.0,0.00010997,2,"2024-07-26T23:10:41.218",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292882,1722035441229,-534.00266688,0.00010997,2,"2024-07-26T23:10:41.229",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292883,1722035441238,-500.88669518,0.00010997,2,"2024-07-26T23:10:41.238",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292884,1722035441247,-501.11052891,0.00010997,2,"2024-07-26T23:10:41.247",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292885,1722035441256,-501.4939421,0.00010997,2,"2024-07-26T23:10:41.256",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292886,1722035441265,-501.48482883,0.00010997,2,"2024-07-26T23:10:41.265",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292887,1722035441275,-503.54552134,0.00010997,2,"2024-07-26T23:10:41.275",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292888,1722035441286,-369.62121745,0.00010997,2,"2024-07-26T23:10:41.286",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292889,1722035441295,-501.4408559,0.00010997,2,"2024-07-26T23:10:41.295",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292890,1722035441305,-500.0,0.00010997,2,"2024-07-26T23:10:41.305",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292891,1722035441315,-501.52496459,0.00010997,2,"2024-07-26T23:10:41.315",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292892,1722035441324,-500.0,0.00010997,2,"2024-07-26T23:10:41.324",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292893,1722035441334,-500.0,0.00010997,2,"2024-07-26T23:10:41.334",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292894,1722035441343,-500.0,0.00010997,2,"2024-07-26T23:10:41.343",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292895,1722035441355,-500.0,0.00010997,2,"2024-07-26T23:10:41.355",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292896,1722035441364,-500.0,0.00010997,2,"2024-07-26T23:10:41.364",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292897,1722035441375,-500.92069951,0.00010997,2,"2024-07-26T23:10:41.375",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292898,1722035441385,-500.0,0.00010997,2,"2024-07-26T23:10:41.385",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292899,1722035441396,-500.0,0.00010997,2,"2024-07-26T23:10:41.396",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292900,1722035441405,-500.0,0.00010997,2,"2024-07-26T23:10:41.405",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292901,1722035441415,-500.97948064,0.00010997,2,"2024-07-26T23:10:41.415",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292902,1722035441425,-503.34459652,0.00010997,2,"2024-07-26T23:10:41.425",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292903,1722035441434,-501.92602002,0.00010997,2,"2024-07-26T23:10:41.434",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292904,1722035441443,-500.53811182,0.00010997,2,"2024-07-26T23:10:41.443",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292905,1722035441452,-331.93071663,0.00010997,2,"2024-07-26T23:10:41.452",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292906,1722035441462,-500.0,0.00010997,2,"2024-07-26T23:10:41.462",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292907,1722035441471,-500.0,0.00010997,2,"2024-07-26T23:10:41.471",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292908,1722035441481,-633.87550001,0.00010997,2,"2024-07-26T23:10:41.481",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292909,1722035441490,-501.26943874,0.00010997,2,"2024-07-26T23:10:41.490",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292910,1722035441499,-425.30691126,0.00010997,2,"2024-07-26T23:10:41.499",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292911,1722035441509,-508.97996433,0.00010997,2,"2024-07-26T23:10:41.509",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292912,1722035441519,-500.0,0.00010997,2,"2024-07-26T23:10:41.519",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292913,1722035441529,-511.2506575,0.00010997,2,"2024-07-26T23:10:41.529",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292914,1722035441540,-502.47570986,0.00010997,2,"2024-07-26T23:10:41.540",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292915,1722035441549,-500.0,0.00010997,2,"2024-07-26T23:10:41.549",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292916,1722035441559,-500.0,0.00010997,2,"2024-07-26T23:10:41.559",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292917,1722035441568,-500.0,0.00010997,2,"2024-07-26T23:10:41.568",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292918,1722035441577,-500.0,0.00010997,2,"2024-07-26T23:10:41.577",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292919,1722035441588,-500.0,0.00010997,2,"2024-07-26T23:10:41.588",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292920,1722035441597,-500.0,0.00010997,2,"2024-07-26T23:10:41.597",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292921,1722035441610,-501.18671249,0.00010997,2,"2024-07-26T23:10:41.610",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292922,1722035441620,-700.44,0.00010997,2,"2024-07-26T23:10:41.620",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292923,1722035441629,-700.44,0.00010997,2,"2024-07-26T23:10:41.629",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292924,1722035441639,-700.44,0.00010997,2,"2024-07-26T23:10:41.639",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292925,1722035441649,-700.44,0.00010997,2,"2024-07-26T23:10:41.649",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292926,1722035441659,-500.0,0.00010997,2,"2024-07-26T23:10:41.659",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292927,1722035441668,-500.0,0.00010997,2,"2024-07-26T23:10:41.668",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292928,1722035441679,-500.0,0.00010997,2,"2024-07-26T23:10:41.679",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292929,1722035441691,-500.0,0.00010997,2,"2024-07-26T23:10:41.691",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292930,1722035441701,-500.44476032,0.00010997,2,"2024-07-26T23:10:41.701",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292931,1722035441711,-500.59858888,0.00010997,2,"2024-07-26T23:10:41.711",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292932,1722035441721,-500.0,0.00010997,2,"2024-07-26T23:10:41.721",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292933,1722035441730,-200.17955014,0.00010997,2,"2024-07-26T23:10:41.730",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292934,1722035441740,-500.0,0.00010997,2,"2024-07-26T23:10:41.740",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292935,1722035441750,-500.0,0.00010997,2,"2024-07-26T23:10:41.750",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292936,1722035441760,-501.0287792,0.00010997,2,"2024-07-26T23:10:41.760",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292937,1722035441770,-500.59530013,0.00010997,2,"2024-07-26T23:10:41.770",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292938,1722035441780,-333.88329785,0.00010997,2,"2024-07-26T23:10:41.780",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292939,1722035441791,-500.0,0.00010997,2,"2024-07-26T23:10:41.791",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292940,1722035441800,-500.0,0.00010997,2,"2024-07-26T23:10:41.800",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292941,1722035441809,-506.65557198,0.00010997,2,"2024-07-26T23:10:41.809",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292942,1722035441820,-500.0,0.00010997,2,"2024-07-26T23:10:41.820",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292943,1722035441830,-553.17,0.00010997,2,"2024-07-26T23:10:41.830",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292944,1722035441840,-503.30734893,0.00010997,2,"2024-07-26T23:10:41.840",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292945,1722035441849,-500.7888882,0.00010997,2,"2024-07-26T23:10:41.849",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292946,1722035441859,-501.01107101,0.00010997,2,"2024-07-26T23:10:41.859",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292947,1722035441868,-500.0,0.00010997,2,"2024-07-26T23:10:41.868",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292948,1722035441878,-500.44285185,0.00010997,2,"2024-07-26T23:10:41.878",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292949,1722035441888,-500.0,0.00010997,2,"2024-07-26T23:10:41.888",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292950,1722035441897,-500.0,0.00010997,2,"2024-07-26T23:10:41.897",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292951,1722035441907,-448.614368,0.00010997,2,"2024-07-26T23:10:41.907",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292952,1722035441916,-500.69009563,0.00010997,2,"2024-07-26T23:10:41.916",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292953,1722035441925,-518.99,0.00010997,2,"2024-07-26T23:10:41.925",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292954,1722035441935,-500.0,0.00010997,2,"2024-07-26T23:10:41.935",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292955,1722035441945,-501.83555491,0.00010997,2,"2024-07-26T23:10:41.945",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292956,1722035441955,-500.0,0.00010997,2,"2024-07-26T23:10:41.955",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292957,1722035441965,-500.0,0.00010997,2,"2024-07-26T23:10:41.965",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292958,1722035441975,-500.0,0.00010997,2,"2024-07-26T23:10:41.975",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292959,1722035441984,-500.0,0.00010997,2,"2024-07-26T23:10:41.984",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292960,1722035441994,-500.70561611,0.00010997,2,"2024-07-26T23:10:41.994",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292961,1722035442004,-500.0,0.00010997,2,"2024-07-26T23:10:42.004",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292962,1722035442013,-500.0,0.00010997,2,"2024-07-26T23:10:42.013",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292963,1722035442023,-500.0,0.00010997,2,"2024-07-26T23:10:42.023",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292964,1722035442033,-572.08,0.00010997,2,"2024-07-26T23:10:42.033",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292965,1722035442043,-500.0,0.00010997,2,"2024-07-26T23:10:42.043",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292966,1722035442053,-500.0,0.00010997,2,"2024-07-26T23:10:42.053",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292967,1722035442062,-393.88614449,0.00010997,2,"2024-07-26T23:10:42.062",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292968,1722035442072,-501.58228373,0.00010997,2,"2024-07-26T23:10:42.072",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292969,1722035442081,-500.0,0.00010997,2,"2024-07-26T23:10:42.081",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292970,1722035442091,-500.0,0.00010997,2,"2024-07-26T23:10:42.091",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292971,1722035442100,-500.0,0.00010997,2,"2024-07-26T23:10:42.100",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292972,1722035442110,-502.54143849,0.00010997,2,"2024-07-26T23:10:42.110",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292973,1722035442119,-500.0,0.00010997,2,"2024-07-26T23:10:42.119",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292974,1722035442129,-500.0,0.00010997,2,"2024-07-26T23:10:42.129",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292975,1722035442138,-500.0,0.00010997,2,"2024-07-26T23:10:42.138",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292976,1722035442148,-500.0,0.00010997,2,"2024-07-26T23:10:42.148",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292977,1722035442158,-500.0,0.00010997,2,"2024-07-26T23:10:42.158",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292978,1722035442169,-500.0,0.00010997,2,"2024-07-26T23:10:42.169",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292979,1722035442180,-500.0,0.00010997,2,"2024-07-26T23:10:42.180",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292980,1722035442191,-500.0,0.00010997,2,"2024-07-26T23:10:42.191",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292981,1722035442202,-500.0,0.00010997,2,"2024-07-26T23:10:42.202",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292982,1722035442212,-500.0,0.00010997,2,"2024-07-26T23:10:42.212",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292983,1722035442223,-516.93452621,0.00010997,2,"2024-07-26T23:10:42.223",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292984,1722035442233,-505.75224551,0.00010997,2,"2024-07-26T23:10:42.233",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292985,1722035442242,-500.0,0.00010997,2,"2024-07-26T23:10:42.242",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292986,1722035442252,-500.0,0.00010997,2,"2024-07-26T23:10:42.252",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292987,1722035442262,-500.0,0.00010997,2,"2024-07-26T23:10:42.262",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292988,1722035442272,-500.0,0.00010997,2,"2024-07-26T23:10:42.272",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292989,1722035442282,-513.5118244,0.00010997,2,"2024-07-26T23:10:42.282",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292990,1722035442291,-500.0,0.00010997,2,"2024-07-26T23:10:42.291",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292991,1722035442302,-514.34208606,0.00010997,2,"2024-07-26T23:10:42.302",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292992,1722035442311,-172.42,0.00010997,2,"2024-07-26T23:10:42.311",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292993,1722035442321,-501.83111005,0.00010997,2,"2024-07-26T23:10:42.321",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292994,1722035442332,-500.0,0.00010997,2,"2024-07-26T23:10:42.332",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292995,1722035442343,-500.0,0.00010997,2,"2024-07-26T23:10:42.343",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292996,1722035442353,-500.0,0.00010997,2,"2024-07-26T23:10:42.353",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292997,1722035442362,-520.54602511,0.00010997,2,"2024-07-26T23:10:42.362",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292998,1722035442372,-500.0,0.00010997,2,"2024-07-26T23:10:42.372",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333292999,1722035442383,-500.0,0.00010997,2,"2024-07-26T23:10:42.383",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293000,1722035442394,-500.0,0.00010997,2,"2024-07-26T23:10:42.394",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293001,1722035442404,-548.61281772,0.00010997,2,"2024-07-26T23:10:42.404",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293002,1722035442414,-500.0,0.00010997,2,"2024-07-26T23:10:42.414",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293003,1722035442423,-500.0,0.00010997,2,"2024-07-26T23:10:42.423",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293004,1722035442433,-500.0,0.00010997,2,"2024-07-26T23:10:42.433",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293005,1722035442443,-500.0,0.00010997,2,"2024-07-26T23:10:42.443",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293006,1722035442452,-500.0,0.00010997,2,"2024-07-26T23:10:42.452",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293007,1722035442463,-500.0,0.00010997,2,"2024-07-26T23:10:42.463",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293008,1722035442474,-469.55112145,0.00010997,2,"2024-07-26T23:10:42.474",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293009,1722035442484,-500.0,0.00010997,2,"2024-07-26T23:10:42.484",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293010,1722035442495,-500.0,0.00010997,2,"2024-07-26T23:10:42.495",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293011,1722035442507,-409.56939463,0.00010997,2,"2024-07-26T23:10:42.507",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293012,1722035442518,-549.93990723,0.00010997,2,"2024-07-26T23:10:42.518",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293013,1722035442527,-503.17417798,0.00010997,2,"2024-07-26T23:10:42.527",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293014,1722035442536,-500.0,0.00010997,2,"2024-07-26T23:10:42.536",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293015,1722035442546,-505.78818271,0.00010997,2,"2024-07-26T23:10:42.546",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293016,1722035442556,-500.0,0.00010997,2,"2024-07-26T23:10:42.556",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293017,1722035442566,-500.0,0.00010997,2,"2024-07-26T23:10:42.566",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293018,1722035442576,-507.98899828,0.00010997,2,"2024-07-26T23:10:42.576",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293019,1722035442586,-343.94,0.00010997,2,"2024-07-26T23:10:42.586",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293020,1722035442595,-500.0,0.00010997,2,"2024-07-26T23:10:42.595",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293021,1722035442605,-500.0,0.00010997,2,"2024-07-26T23:10:42.605",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293022,1722035442617,-500.0,0.00010997,2,"2024-07-26T23:10:42.617",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293023,1722035442626,-500.0,0.00010997,2,"2024-07-26T23:10:42.626",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293024,1722035442636,-500.0,0.00010997,2,"2024-07-26T23:10:42.636",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293025,1722035442647,-500.0,0.00010997,2,"2024-07-26T23:10:42.647",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293026,1722035442657,-500.0,0.00010997,2,"2024-07-26T23:10:42.657",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293027,1722035442666,-500.0,0.00010997,2,"2024-07-26T23:10:42.666",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293028,1722035442676,-500.0,0.00010997,2,"2024-07-26T23:10:42.676",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293029,1722035442686,-500.0,0.00010997,2,"2024-07-26T23:10:42.686",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293030,1722035442696,-500.0,0.00010997,2,"2024-07-26T23:10:42.696",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293031,1722035442706,-500.0,0.00010997,2,"2024-07-26T23:10:42.706",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293032,1722035442716,-500.0,0.00010997,2,"2024-07-26T23:10:42.716",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293033,1722035442725,-231.18301292,0.00010997,2,"2024-07-26T23:10:42.725",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293034,1722035442735,-505.47834161,0.00010997,2,"2024-07-26T23:10:42.735",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293035,1722035442745,-525.59,0.00010997,2,"2024-07-26T23:10:42.745",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293036,1722035442755,-500.0,0.00010997,2,"2024-07-26T23:10:42.755",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293037,1722035442764,-504.35645892,0.00010997,2,"2024-07-26T23:10:42.764",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293038,1722035442774,-517.54296117,0.00010997,2,"2024-07-26T23:10:42.774",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293039,1722035442784,-500.0,0.00010997,2,"2024-07-26T23:10:42.784",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293040,1722035442795,-500.0,0.00010997,2,"2024-07-26T23:10:42.795",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293041,1722035442805,-500.0,0.00010997,2,"2024-07-26T23:10:42.805",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293042,1722035442817,-505.81149923,0.00010997,2,"2024-07-26T23:10:42.817",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293043,1722035442826,-500.0,0.00010997,2,"2024-07-26T23:10:42.826",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293044,1722035442836,-504.15199062,0.00010997,2,"2024-07-26T23:10:42.836",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293045,1722035442846,-500.0,0.00010997,2,"2024-07-26T23:10:42.846",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293046,1722035442855,-500.0,0.00010997,2,"2024-07-26T23:10:42.855",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293047,1722035442865,-500.0,0.00010997,2,"2024-07-26T23:10:42.865",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293048,1722035442875,-460.67341562,0.00010997,2,"2024-07-26T23:10:42.875",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293049,1722035442885,-500.0,0.00010997,2,"2024-07-26T23:10:42.885",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293050,1722035442895,-500.0,0.00010997,2,"2024-07-26T23:10:42.895",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293051,1722035442905,-500.0,0.00010997,2,"2024-07-26T23:10:42.905",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293052,1722035442915,-500.0,0.00010997,2,"2024-07-26T23:10:42.915",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293053,1722035442925,-528.98838,0.00010997,2,"2024-07-26T23:10:42.925",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293054,1722035442934,-511.30584716,0.00010997,2,"2024-07-26T23:10:42.934",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293055,1722035442944,-500.0,0.00010997,2,"2024-07-26T23:10:42.944",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293056,1722035442953,-504.05659954,0.00010997,2,"2024-07-26T23:10:42.953",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293057,1722035442963,-500.0,0.00010997,2,"2024-07-26T23:10:42.963",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293058,1722035442972,-500.0,0.00010997,2,"2024-07-26T23:10:42.972",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293059,1722035442982,-500.0,0.00010997,2,"2024-07-26T23:10:42.982",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293060,1722035442991,-500.0,0.00010997,2,"2024-07-26T23:10:42.991",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293061,1722035443000,-500.0,0.00010997,2,"2024-07-26T23:10:43.000",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293062,1722035443010,-285.50634686,0.00010997,2,"2024-07-26T23:10:43.010",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293063,1722035443019,-503.52980608,0.00010997,2,"2024-07-26T23:10:43.019",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293064,1722035443029,-504.43,0.00010997,2,"2024-07-26T23:10:43.029",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293065,1722035443041,-507.32277009,0.00010997,2,"2024-07-26T23:10:43.041",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293066,1722035443050,-500.0,0.00010997,2,"2024-07-26T23:10:43.050",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293067,1722035443060,-500.0,0.00010997,2,"2024-07-26T23:10:43.060",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293068,1722035443070,-500.0,0.00010997,2,"2024-07-26T23:10:43.070",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293069,1722035443079,-318.72838505,0.00010997,2,"2024-07-26T23:10:43.079",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293070,1722035443089,-500.0,0.00010997,2,"2024-07-26T23:10:43.089",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293071,1722035443098,-500.0,0.00010997,2,"2024-07-26T23:10:43.098",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293072,1722035443108,-500.0,0.00010997,2,"2024-07-26T23:10:43.108",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293073,1722035443117,-500.0,0.00010997,2,"2024-07-26T23:10:43.117",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293074,1722035443127,-505.29695596,0.00010997,2,"2024-07-26T23:10:43.127",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293075,1722035443137,-500.62631733,0.00010997,2,"2024-07-26T23:10:43.137",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293076,1722035443147,-500.0,0.00010997,2,"2024-07-26T23:10:43.147",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293077,1722035443156,-500.0,0.00010997,2,"2024-07-26T23:10:43.156",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293078,1722035443167,-500.0,0.00010997,2,"2024-07-26T23:10:43.167",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293079,1722035443177,-500.0,0.00010997,2,"2024-07-26T23:10:43.177",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293080,1722035443186,-592.08362585,0.00010997,2,"2024-07-26T23:10:43.186",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293081,1722035443196,-500.0,0.00010997,2,"2024-07-26T23:10:43.196",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293082,1722035443206,-500.0,0.00010997,2,"2024-07-26T23:10:43.206",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293083,1722035443216,-500.0,0.00010997,2,"2024-07-26T23:10:43.216",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293084,1722035443225,-506.22030691,0.00010997,2,"2024-07-26T23:10:43.225",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293085,1722035443235,-500.0,0.00010997,2,"2024-07-26T23:10:43.235",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293086,1722035443245,-500.0,0.00010997,2,"2024-07-26T23:10:43.245",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293087,1722035443255,-500.0,0.00010997,2,"2024-07-26T23:10:43.255",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293088,1722035443266,-234.65773329,0.00010997,2,"2024-07-26T23:10:43.266",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293089,1722035443276,-500.0,0.00010997,2,"2024-07-26T23:10:43.276",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293091,1722035443286,-500.0,0.00010997,2,"2024-07-26T23:10:43.286",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293093,1722035443296,-500.0,0.00010997,2,"2024-07-26T23:10:43.296",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293095,1722035443306,-500.0,0.00010997,2,"2024-07-26T23:10:43.306",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293097,1722035443316,-227.37027054,0.00010997,2,"2024-07-26T23:10:43.316",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293099,1722035443326,-500.0,0.00010997,2,"2024-07-26T23:10:43.326",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293101,1722035443335,-500.0,0.00010997,2,"2024-07-26T23:10:43.335",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293103,1722035443344,-500.0,0.00010997,2,"2024-07-26T23:10:43.344",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293105,1722035443355,-500.0,0.00010997,2,"2024-07-26T23:10:43.355",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293107,1722035443364,-500.0,0.00010997,2,"2024-07-26T23:10:43.364",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293109,1722035443374,-500.0,0.00010997,2,"2024-07-26T23:10:43.374",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293111,1722035443384,-500.0,0.00010997,2,"2024-07-26T23:10:43.384",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293113,1722035443393,-411.78,0.00010997,2,"2024-07-26T23:10:43.393",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293115,1722035443403,-502.00427278,0.00010997,2,"2024-07-26T23:10:43.403",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293117,1722035443413,-500.0,0.00010997,2,"2024-07-26T23:10:43.413",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293119,1722035443423,-500.0,0.00010997,2,"2024-07-26T23:10:43.423",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293121,1722035443433,-500.0,0.00010997,2,"2024-07-26T23:10:43.433",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293123,1722035443443,-500.0,0.00010997,2,"2024-07-26T23:10:43.443",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293125,1722035443453,-504.47065645,0.00010997,2,"2024-07-26T23:10:43.453",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293127,1722035443462,-500.0,0.00010997,2,"2024-07-26T23:10:43.462",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293129,1722035443472,-500.0,0.00010997,2,"2024-07-26T23:10:43.472",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293130,1722035443483,-500.0,0.00010997,2,"2024-07-26T23:10:43.483",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293132,1722035443493,-500.0,0.00010997,2,"2024-07-26T23:10:43.493",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293134,1722035443503,-500.0,0.00010997,2,"2024-07-26T23:10:43.503",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293136,1722035443513,-500.0,0.00010997,2,"2024-07-26T23:10:43.513",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293138,1722035443522,-500.0,0.00010997,2,"2024-07-26T23:10:43.522",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293140,1722035443532,-500.0,0.00010997,2,"2024-07-26T23:10:43.532",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293141,1722035443543,-500.0,0.00010997,2,"2024-07-26T23:10:43.543",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293142,1722035443552,-500.0,0.00010997,2,"2024-07-26T23:10:43.552",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293143,1722035443562,-500.0,0.00010997,2,"2024-07-26T23:10:43.562",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293144,1722035443572,-500.0,0.00010997,2,"2024-07-26T23:10:43.572",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293145,1722035443582,-500.0,0.00010997,2,"2024-07-26T23:10:43.582",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293146,1722035443591,-500.0,0.00010997,2,"2024-07-26T23:10:43.591",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293147,1722035443601,-364.96949899,0.00010997,2,"2024-07-26T23:10:43.601",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293148,1722035443615,-500.0,0.00010997,2,"2024-07-26T23:10:43.615",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293149,1722035443626,-503.14686836,0.00010997,2,"2024-07-26T23:10:43.626",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293150,1722035443635,-500.0,0.00010997,2,"2024-07-26T23:10:43.635",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293151,1722035443645,-428.26,0.00010997,2,"2024-07-26T23:10:43.645",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293152,1722035443656,-500.0,0.00010997,2,"2024-07-26T23:10:43.656",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293153,1722035443666,-500.0,0.00010997,2,"2024-07-26T23:10:43.666",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293154,1722035443675,-500.0,0.00010997,2,"2024-07-26T23:10:43.675",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293155,1722035443688,-349.30708326,0.00010997,2,"2024-07-26T23:10:43.688",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293156,1722035443698,-500.0,0.00010997,2,"2024-07-26T23:10:43.698",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293157,1722035443708,-500.0,0.00010997,2,"2024-07-26T23:10:43.708",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293158,1722035443718,-500.0,0.00010997,2,"2024-07-26T23:10:43.718",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293159,1722035443879,-500.0,0.00010997,2,"2024-07-26T23:10:43.879",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293160,1722035443890,-500.0,0.00010997,2,"2024-07-26T23:10:43.890",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293161,1722035443900,-500.0,0.00010997,2,"2024-07-26T23:10:43.900",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293162,1722035443910,-457.81,0.00010997,2,"2024-07-26T23:10:43.910",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293163,1722035443919,-500.0,0.00010997,2,"2024-07-26T23:10:43.919",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293164,1722035443929,-500.0,0.00010997,2,"2024-07-26T23:10:43.929",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293165,1722035443938,-492.53,0.00010997,2,"2024-07-26T23:10:43.938",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293166,1722035443947,-500.0,0.00010997,2,"2024-07-26T23:10:43.947",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293167,1722035443957,-500.0,0.00010997,2,"2024-07-26T23:10:43.957",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293168,1722035443967,-500.0,0.00010997,2,"2024-07-26T23:10:43.967",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293169,1722035443976,-500.0,0.00010997,2,"2024-07-26T23:10:43.976",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293170,1722035443986,-500.0,0.00010997,2,"2024-07-26T23:10:43.986",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293171,1722035443995,-500.0,0.00010997,2,"2024-07-26T23:10:43.995",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293172,1722035444005,-504.41504907,0.00010997,2,"2024-07-26T23:10:44.005",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293174,1722035444015,-500.0,0.00010997,2,"2024-07-26T23:10:44.015",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293176,1722035444024,-389.81759753,0.00010997,2,"2024-07-26T23:10:44.024",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293178,1722035444034,-500.0,0.00010997,2,"2024-07-26T23:10:44.034",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293180,1722035444044,-547.16,0.00010997,2,"2024-07-26T23:10:44.044",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293182,1722035444054,-500.0,0.00010997,2,"2024-07-26T23:10:44.054",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293184,1722035444063,-500.0,0.00010997,2,"2024-07-26T23:10:44.063",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293186,1722035444073,-500.0,0.00010997,2,"2024-07-26T23:10:44.073",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293188,1722035444083,-500.0,0.00010997,2,"2024-07-26T23:10:44.083",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293189,1722035444092,-500.0,0.00010997,2,"2024-07-26T23:10:44.092",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293190,1722035444101,-500.0,0.00010997,2,"2024-07-26T23:10:44.101",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293191,1722035444111,-500.0,0.00010997,2,"2024-07-26T23:10:44.111",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293192,1722035444120,-503.84188374,0.00010997,2,"2024-07-26T23:10:44.120",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293193,1722035444130,-500.0,0.00010997,2,"2024-07-26T23:10:44.130",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293194,1722035444139,-502.9546087,0.00010997,2,"2024-07-26T23:10:44.139",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293195,1722035444148,-505.21557433,0.00010997,2,"2024-07-26T23:10:44.148",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293196,1722035444157,-500.0,0.00010997,2,"2024-07-26T23:10:44.157",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293197,1722035444167,-597.10833693,0.00010997,2,"2024-07-26T23:10:44.167",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293198,1722035444177,-503.32447485,0.00010997,2,"2024-07-26T23:10:44.177",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293199,1722035444187,-500.0,0.00010997,2,"2024-07-26T23:10:44.187",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293200,1722035444196,-345.3796553,0.00010997,2,"2024-07-26T23:10:44.196",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293201,1722035444205,-500.0,0.00010997,2,"2024-07-26T23:10:44.205",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293202,1722035444215,-317.38114196,0.00010997,2,"2024-07-26T23:10:44.215",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293203,1722035444225,-500.0,0.00010997,2,"2024-07-26T23:10:44.225",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293204,1722035444234,-501.94716168,0.00010997,2,"2024-07-26T23:10:44.234",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293205,1722035444243,-500.0,0.00010997,2,"2024-07-26T23:10:44.243",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293206,1722035444252,-500.0,0.00010997,2,"2024-07-26T23:10:44.252",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293207,1722035444262,-605.85554251,0.00010997,2,"2024-07-26T23:10:44.262",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293208,1722035444272,-502.45238929,0.00010997,2,"2024-07-26T23:10:44.272",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293209,1722035444281,-500.0,0.00010997,2,"2024-07-26T23:10:44.281",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293210,1722035444290,-500.0,0.00010997,2,"2024-07-26T23:10:44.290",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293211,1722035444300,-500.0,0.00010997,2,"2024-07-26T23:10:44.300",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293212,1722035444309,-500.0,0.00010997,2,"2024-07-26T23:10:44.309",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293213,1722035444319,-502.74073233,0.00010997,2,"2024-07-26T23:10:44.319",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293214,1722035444328,-500.0,0.00010997,2,"2024-07-26T23:10:44.328",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293215,1722035444338,-500.0,0.00010997,2,"2024-07-26T23:10:44.338",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293216,1722035444348,-500.0,0.00010997,2,"2024-07-26T23:10:44.348",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293217,1722035444358,-500.0,0.00010997,2,"2024-07-26T23:10:44.358",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293218,1722035444368,-500.0,0.00010997,2,"2024-07-26T23:10:44.368",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293219,1722035444379,-325.92182515,0.00010997,2,"2024-07-26T23:10:44.379",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293220,1722035444388,-500.0,0.00010997,2,"2024-07-26T23:10:44.388",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293221,1722035444397,-464.89,0.00010997,2,"2024-07-26T23:10:44.397",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293222,1722035444406,-500.0,0.00010997,2,"2024-07-26T23:10:44.406",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293223,1722035444416,-500.0,0.00010997,2,"2024-07-26T23:10:44.416",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293224,1722035444425,-500.0,0.00010997,2,"2024-07-26T23:10:44.425",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293225,1722035444435,-500.0,0.00010997,2,"2024-07-26T23:10:44.435",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293226,1722035444444,-500.0,0.00010997,2,"2024-07-26T23:10:44.444",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293227,1722035444453,-504.06071975,0.00010997,2,"2024-07-26T23:10:44.453",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293228,1722035444463,-500.0,0.00010997,2,"2024-07-26T23:10:44.463",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293229,1722035444473,-500.0,0.00010997,2,"2024-07-26T23:10:44.473",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293230,1722035444482,-500.0,0.00010997,2,"2024-07-26T23:10:44.482",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293231,1722035444492,-500.0,0.00010997,2,"2024-07-26T23:10:44.492",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293232,1722035444502,-316.08219928,0.00010997,2,"2024-07-26T23:10:44.502",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293233,1722035444511,-500.0,0.00010997,2,"2024-07-26T23:10:44.511",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293234,1722035444520,-500.0,0.00010997,2,"2024-07-26T23:10:44.520",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293235,1722035444530,-457.70587446,0.00010997,2,"2024-07-26T23:10:44.530",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293236,1722035444540,-500.0,0.00010997,2,"2024-07-26T23:10:44.540",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293237,1722035444549,-500.0,0.00010997,2,"2024-07-26T23:10:44.549",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293238,1722035444559,-310.2,0.00010997,2,"2024-07-26T23:10:44.559",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293239,1722035444568,-500.0,0.00010997,2,"2024-07-26T23:10:44.568",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293240,1722035444578,-467.99386312,0.00010997,2,"2024-07-26T23:10:44.578",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293241,1722035444587,-512.0748311,0.00010997,2,"2024-07-26T23:10:44.587",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293242,1722035444596,-500.0,0.00010997,2,"2024-07-26T23:10:44.596",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293243,1722035444609,-500.0,0.00010997,2,"2024-07-26T23:10:44.609",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293244,1722035444618,-500.0,0.00010997,2,"2024-07-26T23:10:44.618",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293245,1722035444627,-283.18286604,0.00010997,2,"2024-07-26T23:10:44.627",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293246,1722035444637,-500.0,0.00010997,2,"2024-07-26T23:10:44.637",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293247,1722035444647,-476.89507976,0.00010997,2,"2024-07-26T23:10:44.647",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293248,1722035444657,-500.0,0.00010997,2,"2024-07-26T23:10:44.657",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293249,1722035444666,-500.0,0.00010997,2,"2024-07-26T23:10:44.666",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293250,1722035444675,-554.68,0.00010997,2,"2024-07-26T23:10:44.675",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293251,1722035444686,-554.68,0.00010997,2,"2024-07-26T23:10:44.686",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293252,1722035444695,-554.68,0.00010997,2,"2024-07-26T23:10:44.695",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293253,1722035444705,-554.68,0.00010997,2,"2024-07-26T23:10:44.705",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293254,1722035444714,-500.0,0.00010997,2,"2024-07-26T23:10:44.714",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293255,1722035444723,-500.0,0.00010997,2,"2024-07-26T23:10:44.723",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293256,1722035444732,-500.0,0.00010997,2,"2024-07-26T23:10:44.732",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293257,1722035444742,-500.0,0.00010997,2,"2024-07-26T23:10:44.742",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293258,1722035444751,-500.0,0.00010997,2,"2024-07-26T23:10:44.751",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293259,1722035444761,-1187.83,0.00010997,2,"2024-07-26T23:10:44.761",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293260,1722035444771,-500.0,0.00010997,2,"2024-07-26T23:10:44.771",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293261,1722035444780,-1187.83,0.00010997,2,"2024-07-26T23:10:44.780",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293262,1722035444790,-1187.83,0.00010997,2,"2024-07-26T23:10:44.790",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293263,1722035444799,-1187.83,0.00010997,2,"2024-07-26T23:10:44.799",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293264,1722035444809,-500.0,0.00010997,2,"2024-07-26T23:10:44.809",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293265,1722035444818,-500.0,0.00010997,2,"2024-07-26T23:10:44.818",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293266,1722035444828,-510.02520792,0.00010997,2,"2024-07-26T23:10:44.828",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293267,1722035444838,-577.34,0.00010997,2,"2024-07-26T23:10:44.838",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293268,1722035444847,-500.0,0.00010997,2,"2024-07-26T23:10:44.847",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293269,1722035444857,-500.0,0.00010997,2,"2024-07-26T23:10:44.857",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293270,1722035444866,-515.38894623,0.00010997,2,"2024-07-26T23:10:44.866",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293271,1722035444875,-514.36446519,0.00010997,2,"2024-07-26T23:10:44.875",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293272,1722035444885,-500.0,0.00010997,2,"2024-07-26T23:10:44.885",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293273,1722035444894,-485.50561196,0.00010997,2,"2024-07-26T23:10:44.894",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293274,1722035444904,-500.0,0.00010997,2,"2024-07-26T23:10:44.904",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293275,1722035444914,-635.79457566,0.00010997,2,"2024-07-26T23:10:44.914",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293276,1722035444923,-503.29794719,0.00010997,2,"2024-07-26T23:10:44.923",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293277,1722035444933,-500.0,0.00010997,2,"2024-07-26T23:10:44.933",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293278,1722035444943,-500.0,0.00010997,2,"2024-07-26T23:10:44.943",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293279,1722035444952,-500.0,0.00010997,2,"2024-07-26T23:10:44.952",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293280,1722035444962,-500.0,0.00010997,2,"2024-07-26T23:10:44.962",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293281,1722035444972,-500.0,0.00010997,2,"2024-07-26T23:10:44.972",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293282,1722035444981,-500.0,0.00010997,2,"2024-07-26T23:10:44.981",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293283,1722035444991,-500.0,0.00010997,2,"2024-07-26T23:10:44.991",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293284,1722035445000,-500.0,0.00010997,2,"2024-07-26T23:10:45.000",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293285,1722035445010,-596.90049165,0.00010997,2,"2024-07-26T23:10:45.010",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293286,1722035445019,-500.0,0.00010997,2,"2024-07-26T23:10:45.019",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293287,1722035445029,-150.52328907,0.00010997,2,"2024-07-26T23:10:45.029",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293288,1722035445039,-500.0,0.00010997,2,"2024-07-26T23:10:45.039",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293289,1722035445049,-500.0,0.00010997,2,"2024-07-26T23:10:45.049",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293290,1722035445058,-500.0,0.00010997,2,"2024-07-26T23:10:45.058",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293291,1722035445067,-500.0,0.00010997,2,"2024-07-26T23:10:45.067",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293292,1722035445077,-503.24689012,0.00010997,2,"2024-07-26T23:10:45.077",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293293,1722035445087,-500.0,0.00010997,2,"2024-07-26T23:10:45.087",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293294,1722035445096,-500.0,0.00010997,2,"2024-07-26T23:10:45.096",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293295,1722035445106,-500.0,0.00010997,2,"2024-07-26T23:10:45.106",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293296,1722035445116,-500.0,0.00010997,2,"2024-07-26T23:10:45.116",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293297,1722035445126,-500.0,0.00010997,2,"2024-07-26T23:10:45.126",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293298,1722035445135,-500.0,0.00010997,2,"2024-07-26T23:10:45.135",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293299,1722035445144,-500.0,0.00010997,2,"2024-07-26T23:10:45.144",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293300,1722035445154,-500.0,0.00010997,2,"2024-07-26T23:10:45.154",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293301,1722035445164,-500.0,0.00010997,2,"2024-07-26T23:10:45.164",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293302,1722035445173,-500.0,0.00010997,2,"2024-07-26T23:10:45.173",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293303,1722035445182,-224.11,0.00010997,2,"2024-07-26T23:10:45.182",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293304,1722035445191,-511.08,0.00010997,2,"2024-07-26T23:10:45.191",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293305,1722035445201,-500.0,0.00010997,2,"2024-07-26T23:10:45.201",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293306,1722035445211,-500.0,0.00010997,2,"2024-07-26T23:10:45.211",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293307,1722035445220,-500.0,0.00010997,2,"2024-07-26T23:10:45.220",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293308,1722035445229,-500.0,0.00010997,2,"2024-07-26T23:10:45.229",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293309,1722035445238,-500.0,0.00010997,2,"2024-07-26T23:10:45.238",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293310,1722035445248,-500.0,0.00010997,2,"2024-07-26T23:10:45.248",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293311,1722035445257,-500.0,0.00010997,2,"2024-07-26T23:10:45.257",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293312,1722035445267,-158.95512433,0.00010997,2,"2024-07-26T23:10:45.267",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293313,1722035445276,-500.0,0.00010997,2,"2024-07-26T23:10:45.276",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293314,1722035445286,-500.0,0.00010997,2,"2024-07-26T23:10:45.286",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293315,1722035445295,-500.0,0.00010997,2,"2024-07-26T23:10:45.295",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293316,1722035445305,-492.17413188,0.00010997,2,"2024-07-26T23:10:45.305",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293317,1722035445314,-500.0,0.00010997,2,"2024-07-26T23:10:45.314",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293318,1722035445324,-500.0,0.00010997,2,"2024-07-26T23:10:45.324",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293319,1722035445333,-500.0,0.00010997,2,"2024-07-26T23:10:45.333",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293320,1722035445342,-500.0,0.00010997,2,"2024-07-26T23:10:45.342",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293321,1722035445352,-500.0,0.00010997,2,"2024-07-26T23:10:45.352",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293322,1722035445361,-500.0,0.00010997,2,"2024-07-26T23:10:45.361",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293323,1722035445371,-500.0,0.00010997,2,"2024-07-26T23:10:45.371",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293324,1722035445380,-500.0,0.00010997,2,"2024-07-26T23:10:45.380",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293325,1722035445390,-500.0,0.00010997,2,"2024-07-26T23:10:45.390",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293326,1722035445399,-500.0,0.00010997,2,"2024-07-26T23:10:45.399",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293327,1722035445408,-500.0,0.00010997,2,"2024-07-26T23:10:45.408",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293328,1722035445418,-500.0,0.00010997,2,"2024-07-26T23:10:45.418",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293329,1722035445427,-500.0,0.00010997,2,"2024-07-26T23:10:45.427",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293330,1722035445437,-500.0,0.00010997,2,"2024-07-26T23:10:45.437",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293331,1722035445446,-460.15,0.00010997,2,"2024-07-26T23:10:45.446",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293332,1722035445456,-500.0,0.00010997,2,"2024-07-26T23:10:45.456",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293333,1722035445465,-500.0,0.00010997,2,"2024-07-26T23:10:45.465",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293334,1722035445474,-500.0,0.00010997,2,"2024-07-26T23:10:45.474",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293335,1722035445483,-500.0,0.00010997,2,"2024-07-26T23:10:45.483",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293336,1722035445492,-500.0,0.00010997,2,"2024-07-26T23:10:45.492",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293337,1722035445502,-500.0,0.00010997,2,"2024-07-26T23:10:45.502",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293338,1722035445511,-500.0,0.00010997,2,"2024-07-26T23:10:45.511",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293339,1722035445520,-500.0,0.00010997,2,"2024-07-26T23:10:45.520",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293340,1722035445529,-500.0,0.00010997,2,"2024-07-26T23:10:45.529",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293341,1722035445539,-500.0,0.00010997,2,"2024-07-26T23:10:45.539",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293342,1722035445548,-500.0,0.00010997,2,"2024-07-26T23:10:45.548",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293343,1722035445558,-500.0,0.00010997,2,"2024-07-26T23:10:45.558",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293344,1722035445567,-615.17246301,0.00010997,2,"2024-07-26T23:10:45.567",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293345,1722035445576,-500.0,0.00010997,2,"2024-07-26T23:10:45.576",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293346,1722035445586,-285.42732777,0.00010997,2,"2024-07-26T23:10:45.586",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293347,1722035445595,-353.15921155,0.00010998,2,"2024-07-26T23:10:45.595",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293348,1722035445605,-150.01,0.00010999,2,"2024-07-26T23:10:45.605",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293349,1722035445618,-500.0,0.00010999,2,"2024-07-26T23:10:45.618",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293350,1722035445627,-537.6452,0.00010999,2,"2024-07-26T23:10:45.627",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293351,1722035445637,-3519.77377994,0.00010999,2,"2024-07-26T23:10:45.637",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293352,1722035445647,-500.0,0.00010999,2,"2024-07-26T23:10:45.647",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293353,1722035445657,-324.07989041,0.00010999,2,"2024-07-26T23:10:45.657",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293354,1722035445667,-500.0,0.00010999,2,"2024-07-26T23:10:45.667",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293355,1722035445676,-312.64550714,0.00010999,2,"2024-07-26T23:10:45.676",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293356,1722035445687,-288.15,0.00010999,2,"2024-07-26T23:10:45.687",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293357,1722035445697,-359.03,0.00010999,2,"2024-07-26T23:10:45.697",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293358,1722035445707,-700.44,0.00010999,2,"2024-07-26T23:10:45.707",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293359,1722035445716,-700.44,0.00010999,2,"2024-07-26T23:10:45.716",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293360,1722035445726,-700.44,0.00010999,2,"2024-07-26T23:10:45.726",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293361,1722035445735,-700.44,0.00010999,2,"2024-07-26T23:10:45.735",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293362,1722035445744,-700.44,0.00010999,2,"2024-07-26T23:10:45.744",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293363,1722035445754,-700.44,0.00010999,2,"2024-07-26T23:10:45.754",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293364,1722035445763,-700.44,0.00010999,2,"2024-07-26T23:10:45.763",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293365,1722035445773,-700.44,0.00010999,2,"2024-07-26T23:10:45.773",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293366,1722035445783,-700.44,0.00010999,2,"2024-07-26T23:10:45.783",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293367,1722035445793,-700.44,0.00010999,2,"2024-07-26T23:10:45.793",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293368,1722035445803,-700.44,0.00010999,2,"2024-07-26T23:10:45.803",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293369,1722035445812,-700.44,0.00010999,2,"2024-07-26T23:10:45.812",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293370,1722035445822,-700.44,0.00010999,2,"2024-07-26T23:10:45.822",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293371,1722035445832,-700.44,0.00010999,2,"2024-07-26T23:10:45.832",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293372,1722035445842,-700.44,0.00010999,2,"2024-07-26T23:10:45.842",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293374,1722035445852,-700.44,0.00010999,2,"2024-07-26T23:10:45.852",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293376,1722035445861,-700.44,0.00010999,2,"2024-07-26T23:10:45.861",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293377,1722035445871,-700.44,0.00010999,2,"2024-07-26T23:10:45.871",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293379,1722035445881,-700.6100499,0.00010999,2,"2024-07-26T23:10:45.881",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293380,1722035445891,-500.0,0.00010999,2,"2024-07-26T23:10:45.891",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293381,1722035445901,-500.0,0.00010999,2,"2024-07-26T23:10:45.901",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293382,1722035445911,-500.0,0.00010999,2,"2024-07-26T23:10:45.911",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293383,1722035445921,-500.0,0.00010999,2,"2024-07-26T23:10:45.921",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293384,1722035445930,-500.0,0.00010999,2,"2024-07-26T23:10:45.930",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293385,1722035445940,-500.0,0.00010999,2,"2024-07-26T23:10:45.940",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293386,1722035445950,-480.22112692,0.00010999,2,"2024-07-26T23:10:45.950",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293387,1722035445959,-500.0,0.00010999,2,"2024-07-26T23:10:45.959",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293388,1722035445969,-500.0,0.00010999,2,"2024-07-26T23:10:45.969",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293389,1722035445978,-500.0,0.00010999,2,"2024-07-26T23:10:45.978",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293390,1722035445988,-500.0,0.00010999,2,"2024-07-26T23:10:45.988",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293391,1722035445998,-174.80012756,0.00010999,2,"2024-07-26T23:10:45.998",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293392,1722035446008,-500.0,0.00010999,2,"2024-07-26T23:10:46.008",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293393,1722035446017,-451.55473752,0.00010999,2,"2024-07-26T23:10:46.017",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293394,1722035446027,-500.0,0.00010999,2,"2024-07-26T23:10:46.027",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293395,1722035446036,-500.0,0.00010999,2,"2024-07-26T23:10:46.036",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293396,1722035446046,-590.3119489,0.00010999,2,"2024-07-26T23:10:46.046",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293397,1722035446056,-500.0,0.00010999,2,"2024-07-26T23:10:46.056",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293398,1722035446065,-500.0,0.00010999,2,"2024-07-26T23:10:46.065",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293399,1722035446074,-500.0,0.00010999,2,"2024-07-26T23:10:46.074",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293400,1722035446084,-500.0,0.00010999,2,"2024-07-26T23:10:46.084",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293401,1722035446094,-500.0,0.00010999,2,"2024-07-26T23:10:46.094",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293402,1722035446103,-500.0,0.00010999,2,"2024-07-26T23:10:46.103",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293403,1722035446112,-325.72844493,0.00010999,2,"2024-07-26T23:10:46.112",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293404,1722035446122,-500.0,0.00010999,2,"2024-07-26T23:10:46.122",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293405,1722035446131,-500.0,0.00010999,2,"2024-07-26T23:10:46.131",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293406,1722035446185,-500.0,0.00010999,2,"2024-07-26T23:10:46.185",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293407,1722035446195,-500.0,0.00010999,2,"2024-07-26T23:10:46.195",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293408,1722035446204,-500.0,0.00010999,2,"2024-07-26T23:10:46.204",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293409,1722035446214,-500.0,0.00010999,2,"2024-07-26T23:10:46.214",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293410,1722035446223,-500.0,0.00010999,2,"2024-07-26T23:10:46.223",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293411,1722035446233,-500.0,0.00010999,2,"2024-07-26T23:10:46.233",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293412,1722035446242,-500.0,0.00010999,2,"2024-07-26T23:10:46.242",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293413,1722035446252,-500.0,0.00010999,2,"2024-07-26T23:10:46.252",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293414,1722035446261,-500.0,0.00010999,2,"2024-07-26T23:10:46.261",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293415,1722035446270,-354.5698,0.00010999,2,"2024-07-26T23:10:46.270",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293416,1722035446280,-500.0,0.00010999,2,"2024-07-26T23:10:46.280",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293417,1722035446290,-500.0,0.00010999,2,"2024-07-26T23:10:46.290",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293418,1722035446299,-500.0,0.00010999,2,"2024-07-26T23:10:46.299",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293419,1722035446311,-500.0,0.00010999,2,"2024-07-26T23:10:46.311",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293420,1722035446321,-500.0,0.00010999,2,"2024-07-26T23:10:46.321",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293421,1722035446330,-500.0,0.00010999,2,"2024-07-26T23:10:46.330",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293422,1722035446340,-500.0,0.00010999,2,"2024-07-26T23:10:46.340",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293423,1722035446350,-500.0,0.00010999,2,"2024-07-26T23:10:46.350",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293424,1722035446359,-500.0,0.00010999,2,"2024-07-26T23:10:46.359",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293425,1722035446368,-500.0,0.00010999,2,"2024-07-26T23:10:46.368",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293426,1722035446378,-500.0,0.00010999,2,"2024-07-26T23:10:46.378",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293427,1722035446388,-500.0,0.00010999,2,"2024-07-26T23:10:46.388",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293428,1722035446397,-500.0,0.00010999,2,"2024-07-26T23:10:46.397",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293429,1722035446407,-277.08068611,0.00010999,2,"2024-07-26T23:10:46.407",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293435,1722035447103,-222.91931389,0.00010999,2,"2024-07-26T23:10:47.103",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293436,1722035447112,-72.52882795,0.00010999,2,"2024-07-26T23:10:47.112",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293437,1722035447123,-427.47117205,0.00010999,2,"2024-07-26T23:10:47.123",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293438,1722035447133,-500.0,0.00010999,2,"2024-07-26T23:10:47.133",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293439,1722035447142,-500.0,0.00010999,2,"2024-07-26T23:10:47.142",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293440,1722035447151,-500.0,0.00010999,2,"2024-07-26T23:10:47.151",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293441,1722035447161,-500.0,0.00010999,2,"2024-07-26T23:10:47.161",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293442,1722035447170,-500.0,0.00010999,2,"2024-07-26T23:10:47.170",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293443,1722035447179,-453.0,0.00010999,2,"2024-07-26T23:10:47.179",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293444,1722035447190,-500.0,0.00010999,2,"2024-07-26T23:10:47.190",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293445,1722035447199,-500.0,0.00010999,2,"2024-07-26T23:10:47.199",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293446,1722035447208,-593.05,0.00010999,2,"2024-07-26T23:10:47.208",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293447,1722035447217,-500.0,0.00010999,2,"2024-07-26T23:10:47.217",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293448,1722035447227,-500.0,0.00010999,2,"2024-07-26T23:10:47.227",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293449,1722035447236,-158.0,0.00010999,2,"2024-07-26T23:10:47.236",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293450,1722035447246,-500.0,0.00010999,2,"2024-07-26T23:10:47.246",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293451,1722035447255,-409.50791445,0.00010999,2,"2024-07-26T23:10:47.255",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293452,1722035448610,-181.25355671,0.00010899,2,"2024-07-26T23:10:48.610",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293453,1722035448623,-90.49208555,0.00010999,2,"2024-07-26T23:10:48.623",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293454,1722035448633,-500.0,0.00010999,2,"2024-07-26T23:10:48.633",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293455,1722035448643,-500.0,0.00010999,2,"2024-07-26T23:10:48.643",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293456,1722035448653,-500.0,0.00010999,2,"2024-07-26T23:10:48.653",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293457,1722035448663,-500.0,0.00010999,2,"2024-07-26T23:10:48.663",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293458,1722035448673,-500.0,0.00010999,2,"2024-07-26T23:10:48.673",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293459,1722035448683,-500.0,0.00010999,2,"2024-07-26T23:10:48.683",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293460,1722035448695,-275.20732521,0.00010999,2,"2024-07-26T23:10:48.695",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293461,1722035448738,-306.84087416,0.00010999,2,"2024-07-26T23:10:48.738",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293462,1722035448749,-522.76378587,0.00010999,2,"2024-07-26T23:10:48.749",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293463,1722035448759,-363.29025927,0.00010999,2,"2024-07-26T23:10:48.759",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293464,1722035448835,-136.70974073,0.00010999,2,"2024-07-26T23:10:48.835",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293465,1722035448845,-212.99961929,0.00010999,2,"2024-07-26T23:10:48.845",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293466,1722035448858,-370.89154033,0.00010999,2,"2024-07-26T23:10:48.858",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293467,1722035448868,-500.0,0.00010999,2,"2024-07-26T23:10:48.868",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293468,1722035448878,-500.0,0.00010999,2,"2024-07-26T23:10:48.878",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293469,1722035448888,-500.0,0.00010999,2,"2024-07-26T23:10:48.888",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293470,1722035448898,-500.0,0.00010999,2,"2024-07-26T23:10:48.898",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293471,1722035448907,-500.0,0.00010999,2,"2024-07-26T23:10:48.907",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293472,1722035448917,-129.10845967,0.00010999,2,"2024-07-26T23:10:48.917",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293473,1722035448929,-370.89154033,0.00010999,2,"2024-07-26T23:10:48.929",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293474,1722035448939,-500.0,0.00010999,2,"2024-07-26T23:10:48.939",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293475,1722035448949,-500.0,0.00010999,2,"2024-07-26T23:10:48.949",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293476,1722035448959,-500.0,0.00010999,2,"2024-07-26T23:10:48.959",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293477,1722035448969,-381.99855232,0.00010999,2,"2024-07-26T23:10:48.969",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293478,1722035448979,-500.0,0.00010999,2,"2024-07-26T23:10:48.979",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293479,1722035448988,-500.0,0.00010999,2,"2024-07-26T23:10:48.988",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293480,1722035448998,-500.0,0.00010999,2,"2024-07-26T23:10:48.998",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293481,1722035449007,-500.0,0.00010999,2,"2024-07-26T23:10:49.007",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293482,1722035449017,-500.0,0.00010999,2,"2024-07-26T23:10:49.017",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293483,1722035449028,-500.0,0.00010999,2,"2024-07-26T23:10:49.028",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293484,1722035449038,-500.0,0.00010999,2,"2024-07-26T23:10:49.038",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293485,1722035449048,-500.0,0.00010999,2,"2024-07-26T23:10:49.048",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293486,1722035449059,-195.88,0.00010999,2,"2024-07-26T23:10:49.059",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293487,1722035449069,-500.0,0.00010999,2,"2024-07-26T23:10:49.069",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293488,1722035449079,-351.22990735,0.00010999,2,"2024-07-26T23:10:49.079",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293489,1722035449094,-148.77009265,0.00010999,2,"2024-07-26T23:10:49.094",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293490,1722035449105,-500.0,0.00010999,2,"2024-07-26T23:10:49.105",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293491,1722035449116,-500.0,0.00010999,2,"2024-07-26T23:10:49.116",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293492,1722035449128,-500.0,0.00010999,2,"2024-07-26T23:10:49.128",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293493,1722035449138,-500.0,0.00010999,2,"2024-07-26T23:10:49.138",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293494,1722035449149,-425.12,0.00010999,2,"2024-07-26T23:10:49.149",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293495,1722035449159,-500.0,0.00010999,2,"2024-07-26T23:10:49.159",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293496,1722035449169,-463.75504892,0.00010999,2,"2024-07-26T23:10:49.169",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293497,1722035449567,-265.97,0.00010959,2,"2024-07-26T23:10:49.567",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293498,1722035449578,-34.031004,0.00010999,2,"2024-07-26T23:10:49.578",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293499,1722035449592,-2.21394708,0.00010999,2,"2024-07-26T23:10:49.592",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293500,1722035449603,-248.64751907,0.00010999,2,"2024-07-26T23:10:49.603",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293501,1722035449651,-181.25355671,0.000109,2,"2024-07-26T23:10:49.651",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293502,1722035449664,-145.19644329,0.00010999,2,"2024-07-26T23:10:49.664",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293503,1722035449677,-106.15603764,0.00010999,2,"2024-07-26T23:10:49.677",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293504,1722035449690,-500.0,0.00010999,2,"2024-07-26T23:10:49.690",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293505,1722035449702,-500.0,0.00010999,2,"2024-07-26T23:10:49.702",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293506,1722035449714,-500.0,0.00010999,2,"2024-07-26T23:10:49.714",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293507,1722035449725,-58.54396236,0.00010999,2,"2024-07-26T23:10:49.725",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293508,1722035449739,-377.06227852,0.00010999,2,"2024-07-26T23:10:49.739",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293509,1722035449750,-500.0,0.00010999,2,"2024-07-26T23:10:49.750",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293510,1722035449761,-500.0,0.00010999,2,"2024-07-26T23:10:49.761",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293511,1722035449772,-500.0,0.00010999,2,"2024-07-26T23:10:49.772",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293512,1722035449783,-500.0,0.00010999,2,"2024-07-26T23:10:49.783",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293513,1722035449799,-500.0,0.00010999,2,"2024-07-26T23:10:49.799",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293514,1722035449810,-500.0,0.00010999,2,"2024-07-26T23:10:49.810",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293515,1722035449821,-500.0,0.00010999,2,"2024-07-26T23:10:49.821",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293516,1722035449834,-500.0,0.00010999,2,"2024-07-26T23:10:49.834",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293517,1722035449845,-500.0,0.00010999,2,"2024-07-26T23:10:49.845",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293518,1722035449856,-500.0,0.00010999,2,"2024-07-26T23:10:49.856",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293519,1722035449867,-500.0,0.00010999,2,"2024-07-26T23:10:49.867",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293520,1722035449878,-500.0,0.00010999,2,"2024-07-26T23:10:49.878",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293521,1722035449889,-500.0,0.00010999,2,"2024-07-26T23:10:49.889",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293522,1722035449900,-500.0,0.00010999,2,"2024-07-26T23:10:49.900",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293523,1722035449911,-500.0,0.00010999,2,"2024-07-26T23:10:49.911",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293524,1722035449922,-500.0,0.00010999,2,"2024-07-26T23:10:49.922",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293525,1722035449933,-500.0,0.00010999,2,"2024-07-26T23:10:49.933",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293526,1722035449943,-500.0,0.00010999,2,"2024-07-26T23:10:49.943",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293527,1722035449954,-344.40483753,0.00010999,2,"2024-07-26T23:10:49.954",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293528,1722035449964,-500.0,0.00010999,2,"2024-07-26T23:10:49.964",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293529,1722035449975,-500.0,0.00010999,2,"2024-07-26T23:10:49.975",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293530,1722035449986,-500.0,0.00010999,2,"2024-07-26T23:10:49.986",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293531,1722035449996,-500.0,0.00010999,2,"2024-07-26T23:10:49.996",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293532,1722035450007,-500.0,0.00010999,2,"2024-07-26T23:10:50.007",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293533,1722035450018,-500.0,0.00010999,2,"2024-07-26T23:10:50.018",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293534,1722035450029,-500.0,0.00010999,2,"2024-07-26T23:10:50.029",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293535,1722035450041,-193.4853192,0.00010999,2,"2024-07-26T23:10:50.041",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293536,1722035450210,-500.0,0.00010999,2,"2024-07-26T23:10:50.210",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293537,1722035450220,-500.0,0.00010999,2,"2024-07-26T23:10:50.220",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293538,1722035450230,-500.0,0.00010999,2,"2024-07-26T23:10:50.230",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293539,1722035450239,-500.0,0.00010999,2,"2024-07-26T23:10:50.239",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293540,1722035450248,-500.0,0.00010999,2,"2024-07-26T23:10:50.248",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293541,1722035450257,-500.0,0.00010999,2,"2024-07-26T23:10:50.257",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293542,1722035450266,-35.48156465,0.00010999,2,"2024-07-26T23:10:50.266",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293543,1722035450281,-464.51843535,0.00010999,2,"2024-07-26T23:10:50.281",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293544,1722035450291,-500.0,0.00010999,2,"2024-07-26T23:10:50.291",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293545,1722035450300,-500.0,0.00010999,2,"2024-07-26T23:10:50.300",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293546,1722035450309,-500.0,0.00010999,2,"2024-07-26T23:10:50.309",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293547,1722035450319,-500.0,0.00010999,2,"2024-07-26T23:10:50.319",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293548,1722035450328,-500.0,0.00010999,2,"2024-07-26T23:10:50.328",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293549,1722035450338,-500.0,0.00010999,2,"2024-07-26T23:10:50.338",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293550,1722035450347,-500.0,0.00010999,2,"2024-07-26T23:10:50.347",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293551,1722035450356,-394.51156465,0.00010999,2,"2024-07-26T23:10:50.356",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293552,1722035450372,-105.48843535,0.00010999,2,"2024-07-26T23:10:50.372",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293553,1722035450381,-500.0,0.00010999,2,"2024-07-26T23:10:50.381",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293554,1722035450390,-500.0,0.00010999,2,"2024-07-26T23:10:50.390",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293555,1722035450400,-384.94807352,0.00010999,2,"2024-07-26T23:10:50.400",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293556,1722035450411,-115.05192648,0.00010999,2,"2024-07-26T23:10:50.411",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293557,1722035450421,-239.17858696,0.00010999,2,"2024-07-26T23:10:50.421",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293558,1722035450472,-1074.0,0.0001091,2,"2024-07-26T23:10:50.472",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293559,1722035450482,-260.82141304,0.00010999,2,"2024-07-26T23:10:50.482",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293560,1722035450491,-411.37858696,0.00010999,2,"2024-07-26T23:10:50.491",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293561,1722035450506,-88.62141304,0.00010999,2,"2024-07-26T23:10:50.506",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293562,1722035450515,-326.47858696,0.00010999,2,"2024-07-26T23:10:50.515",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293563,1722035450526,-173.52141304,0.00010999,2,"2024-07-26T23:10:50.526",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293564,1722035450536,-500.0,0.00010999,2,"2024-07-26T23:10:50.536",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293565,1722035450545,-500.0,0.00010999,2,"2024-07-26T23:10:50.545",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293566,1722035450555,-500.0,0.00010999,2,"2024-07-26T23:10:50.555",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293567,1722035450564,-500.0,0.00010999,2,"2024-07-26T23:10:50.564",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293568,1722035450573,-123.88067806,0.00010999,2,"2024-07-26T23:10:50.573",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293569,1722035450586,-376.11932194,0.00010999,2,"2024-07-26T23:10:50.586",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293570,1722035450595,-500.0,0.00010999,2,"2024-07-26T23:10:50.595",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293571,1722035450608,-500.0,0.00010999,2,"2024-07-26T23:10:50.608",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293572,1722035450618,-408.52291638,0.00010999,2,"2024-07-26T23:10:50.618",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293573,1722035450630,-91.47708362,0.00010999,2,"2024-07-26T23:10:50.630",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293574,1722035450639,-234.82774549,0.00010999,2,"2024-07-26T23:10:50.639",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293575,1722035450650,-2.30017091,0.00010999,2,"2024-07-26T23:10:50.650",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293576,1722035450662,-459.5849998,0.00010999,2,"2024-07-26T23:10:50.662",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293577,1722035450760,-199.30824592,0.000109,2,"2024-07-26T23:10:50.760",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293578,1722035450770,-38.11482929,0.00010999,2,"2024-07-26T23:10:50.770",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293579,1722035450780,-192.06,0.00010999,2,"2024-07-26T23:10:50.780",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293580,1722035450789,-648.65131347,0.00010999,2,"2024-07-26T23:10:50.789",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293581,1722035450798,-500.0,0.00010999,2,"2024-07-26T23:10:50.798",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293582,1722035450808,-500.0,0.00010999,2,"2024-07-26T23:10:50.808",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293583,1722035450817,-500.0,0.00010999,2,"2024-07-26T23:10:50.817",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293584,1722035450826,-424.30401129,0.00010999,2,"2024-07-26T23:10:50.826",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293585,1722035450838,-75.69598871,0.00010999,2,"2024-07-26T23:10:50.838",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293586,1722035450847,-500.0,0.00010999,2,"2024-07-26T23:10:50.847",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293587,1722035450856,-500.0,0.00010999,2,"2024-07-26T23:10:50.856",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293588,1722035450865,-313.124824,0.00010999,2,"2024-07-26T23:10:50.865",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293589,1722035450881,-186.875176,0.00010999,2,"2024-07-26T23:10:50.881",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293590,1722035450890,-500.0,0.00010999,2,"2024-07-26T23:10:50.890",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293591,1722035450899,-15.344824,0.00010999,2,"2024-07-26T23:10:50.899",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293592,1722035450916,-484.655176,0.00010999,2,"2024-07-26T23:10:50.916",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293593,1722035450925,-429.72480461,0.00010999,2,"2024-07-26T23:10:50.925",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293594,1722035450941,-70.27519539,0.00010999,2,"2024-07-26T23:10:50.941",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293595,1722035450950,-500.0,0.00010999,2,"2024-07-26T23:10:50.950",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293596,1722035450959,-500.0,0.00010999,2,"2024-07-26T23:10:50.959",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293597,1722035450968,-410.11863232,0.00010999,2,"2024-07-26T23:10:50.968",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293598,1722035451163,-89.88136768,0.00010999,2,"2024-07-26T23:10:51.163",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293599,1722035451173,-500.0,0.00010999,2,"2024-07-26T23:10:51.173",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293600,1722035451182,-506.72227313,0.00010999,2,"2024-07-26T23:10:51.182",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293601,1722035451191,-500.0,0.00010999,2,"2024-07-26T23:10:51.191",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293602,1722035451200,-500.0,0.00010999,2,"2024-07-26T23:10:51.200",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293603,1722035451209,-184.0,0.00010999,2,"2024-07-26T23:10:51.209",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293604,1722035451218,-500.0,0.00010999,2,"2024-07-26T23:10:51.218",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293605,1722035451227,-255.79311557,0.00010999,2,"2024-07-26T23:10:51.227",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293606,1722035451238,-244.20688443,0.00010999,2,"2024-07-26T23:10:51.238",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293607,1722035451247,-500.0,0.00010999,2,"2024-07-26T23:10:51.247",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293608,1722035451256,-500.0,0.00010999,2,"2024-07-26T23:10:51.256",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293609,1722035451265,-500.0,0.00010999,2,"2024-07-26T23:10:51.265",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293610,1722035451274,-500.0,0.00010999,2,"2024-07-26T23:10:51.274",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293611,1722035451283,-500.0,0.00010999,2,"2024-07-26T23:10:51.283",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293612,1722035451292,-500.0,0.00010999,2,"2024-07-26T23:10:51.292",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293613,1722035451301,-500.0,0.00010999,2,"2024-07-26T23:10:51.301",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293614,1722035451310,-500.0,0.00010999,2,"2024-07-26T23:10:51.310",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293615,1722035451319,-500.0,0.00010999,2,"2024-07-26T23:10:51.319",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293616,1722035451328,-500.0,0.00010999,2,"2024-07-26T23:10:51.328",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293617,1722035451337,-500.0,0.00010999,2,"2024-07-26T23:10:51.337",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293618,1722035451346,-500.0,0.00010999,2,"2024-07-26T23:10:51.346",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293619,1722035451355,-500.0,0.00010999,2,"2024-07-26T23:10:51.355",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293620,1722035451364,-500.0,0.00010999,2,"2024-07-26T23:10:51.364",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293621,1722035451373,-500.0,0.00010999,2,"2024-07-26T23:10:51.373",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293622,1722035451382,-500.0,0.00010999,2,"2024-07-26T23:10:51.382",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293623,1722035451392,-500.0,0.00010999,2,"2024-07-26T23:10:51.392",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293624,1722035451401,-500.0,0.00010999,2,"2024-07-26T23:10:51.401",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293625,1722035451411,-500.0,0.00010999,2,"2024-07-26T23:10:51.411",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293626,1722035451420,-500.0,0.00010999,2,"2024-07-26T23:10:51.420",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293627,1722035451429,-427.8,0.00010999,2,"2024-07-26T23:10:51.429",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293628,1722035451439,-500.0,0.00010999,2,"2024-07-26T23:10:51.439",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293629,1722035451448,-500.0,0.00010999,2,"2024-07-26T23:10:51.448",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293630,1722035451457,-500.0,0.00010999,2,"2024-07-26T23:10:51.457",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293631,1722035451467,-500.0,0.00010999,2,"2024-07-26T23:10:51.467",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293632,1722035451476,-500.0,0.00010999,2,"2024-07-26T23:10:51.476",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293633,1722035451486,-500.0,0.00010999,2,"2024-07-26T23:10:51.486",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293634,1722035451496,-500.0,0.00010999,2,"2024-07-26T23:10:51.496",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293635,1722035451505,-500.0,0.00010999,2,"2024-07-26T23:10:51.505",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293636,1722035451515,-500.0,0.00010999,2,"2024-07-26T23:10:51.515",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293637,1722035451524,-500.0,0.00010999,2,"2024-07-26T23:10:51.524",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293638,1722035451533,-500.0,0.00010999,2,"2024-07-26T23:10:51.533",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293639,1722035451543,-500.0,0.00010999,2,"2024-07-26T23:10:51.543",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293640,1722035451552,-500.0,0.00010999,2,"2024-07-26T23:10:51.552",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293641,1722035451561,-500.0,0.00010999,2,"2024-07-26T23:10:51.561",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293642,1722035451570,-500.0,0.00010999,2,"2024-07-26T23:10:51.570",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293643,1722035451579,-500.0,0.00010999,2,"2024-07-26T23:10:51.579",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293644,1722035451589,-500.0,0.00010999,2,"2024-07-26T23:10:51.589",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293645,1722035451598,-500.0,0.00010999,2,"2024-07-26T23:10:51.598",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293646,1722035451611,-345.92810839,0.00010999,2,"2024-07-26T23:10:51.611",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293647,1722035451620,-500.0,0.00010999,2,"2024-07-26T23:10:51.620",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293648,1722035451629,-500.0,0.00010999,2,"2024-07-26T23:10:51.629",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293649,1722035451638,-500.0,0.00010999,2,"2024-07-26T23:10:51.638",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293650,1722035451648,-500.0,0.00010999,2,"2024-07-26T23:10:51.648",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293651,1722035451657,-500.0,0.00010999,2,"2024-07-26T23:10:51.657",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293652,1722035451666,-500.0,0.00010999,2,"2024-07-26T23:10:51.666",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293653,1722035451675,-500.0,0.00010999,2,"2024-07-26T23:10:51.675",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293654,1722035451686,-500.0,0.00010999,2,"2024-07-26T23:10:51.686",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293655,1722035451696,-446.98421373,0.00010999,2,"2024-07-26T23:10:51.696",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293656,1722035451705,-500.0,0.00010999,2,"2024-07-26T23:10:51.705",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293657,1722035451714,-500.0,0.00010999,2,"2024-07-26T23:10:51.714",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293658,1722035451725,-500.0,0.00010999,2,"2024-07-26T23:10:51.725",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293659,1722035451734,-500.0,0.00010999,2,"2024-07-26T23:10:51.734",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293660,1722035451743,-382.01099752,0.00010999,2,"2024-07-26T23:10:51.743",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293661,1722035451752,-500.0,0.00010999,2,"2024-07-26T23:10:51.752",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293662,1722035451762,-500.0,0.00010999,2,"2024-07-26T23:10:51.762",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293663,1722035451771,-500.0,0.00010999,2,"2024-07-26T23:10:51.771",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293664,1722035451781,-500.0,0.00010999,2,"2024-07-26T23:10:51.781",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293665,1722035451790,-234.21820572,0.00010999,2,"2024-07-26T23:10:51.790",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293666,1722035451800,-500.0,0.00010999,2,"2024-07-26T23:10:51.800",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293667,1722035451810,-500.0,0.00010999,2,"2024-07-26T23:10:51.810",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293668,1722035451820,-500.0,0.00010999,2,"2024-07-26T23:10:51.820",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293669,1722035451829,-500.0,0.00010999,2,"2024-07-26T23:10:51.829",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293670,1722035451839,-500.0,0.00010999,2,"2024-07-26T23:10:51.839",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293671,1722035451848,-500.0,0.00010999,2,"2024-07-26T23:10:51.848",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293672,1722035451858,-500.0,0.00010999,2,"2024-07-26T23:10:51.858",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293673,1722035451867,-500.0,0.00010999,2,"2024-07-26T23:10:51.867",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293674,1722035451876,-500.0,0.00010999,2,"2024-07-26T23:10:51.876",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293675,1722035451886,-500.0,0.00010999,2,"2024-07-26T23:10:51.886",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293676,1722035451895,-500.0,0.00010999,2,"2024-07-26T23:10:51.895",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293677,1722035451904,-500.0,0.00010999,2,"2024-07-26T23:10:51.904",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293678,1722035451914,-500.0,0.00010999,2,"2024-07-26T23:10:51.914",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293679,1722035451923,-264.52,0.00010999,2,"2024-07-26T23:10:51.923",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293680,1722035451932,-182.34114631,0.00010999,2,"2024-07-26T23:10:51.932",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293681,1722035451941,-500.0,0.00010999,2,"2024-07-26T23:10:51.941",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293682,1722035451950,-500.0,0.00010999,2,"2024-07-26T23:10:51.950",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293683,1722035451960,-500.0,0.00010999,2,"2024-07-26T23:10:51.960",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293684,1722035451969,-500.0,0.00010999,2,"2024-07-26T23:10:51.969",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293685,1722035451978,-500.0,0.00010999,2,"2024-07-26T23:10:51.978",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293686,1722035451987,-500.0,0.00010999,2,"2024-07-26T23:10:51.987",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293687,1722035451997,-500.0,0.00010999,2,"2024-07-26T23:10:51.997",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293688,1722035452007,-500.0,0.00010999,2,"2024-07-26T23:10:52.007",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293689,1722035452016,-500.0,0.00010999,2,"2024-07-26T23:10:52.016",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293690,1722035452025,-500.0,0.00010999,2,"2024-07-26T23:10:52.025",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293691,1722035452035,-500.0,0.00010999,2,"2024-07-26T23:10:52.035",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293692,1722035452044,-500.0,0.00010999,2,"2024-07-26T23:10:52.044",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293693,1722035452054,-500.0,0.00010999,2,"2024-07-26T23:10:52.054",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293694,1722035452063,-500.0,0.00010999,2,"2024-07-26T23:10:52.063",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293695,1722035452072,-500.0,0.00010999,2,"2024-07-26T23:10:52.072",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293696,1722035452082,-500.0,0.00010999,2,"2024-07-26T23:10:52.082",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293697,1722035452091,-483.16618581,0.00010999,2,"2024-07-26T23:10:52.091",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293698,1722035452101,-500.0,0.00010999,2,"2024-07-26T23:10:52.101",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293699,1722035452110,-500.0,0.00010999,2,"2024-07-26T23:10:52.110",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293700,1722035452119,-500.0,0.00010999,2,"2024-07-26T23:10:52.119",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293701,1722035452129,-500.0,0.00010999,2,"2024-07-26T23:10:52.129",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293702,1722035452137,-500.0,0.00010999,2,"2024-07-26T23:10:52.137",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293703,1722035452147,-500.0,0.00010999,2,"2024-07-26T23:10:52.147",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293704,1722035452157,-500.0,0.00010999,2,"2024-07-26T23:10:52.157",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293705,1722035452166,-532.88,0.00010999,2,"2024-07-26T23:10:52.166",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293706,1722035452175,-500.0,0.00010999,2,"2024-07-26T23:10:52.175",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293707,1722035452184,-500.0,0.00010999,2,"2024-07-26T23:10:52.184",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293708,1722035452194,-500.0,0.00010999,2,"2024-07-26T23:10:52.194",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293709,1722035452203,-500.0,0.00010999,2,"2024-07-26T23:10:52.203",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293710,1722035452212,-500.0,0.00010999,2,"2024-07-26T23:10:52.212",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293711,1722035452222,-500.0,0.00010999,2,"2024-07-26T23:10:52.222",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293712,1722035452231,-500.0,0.00010999,2,"2024-07-26T23:10:52.231",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293713,1722035452240,-500.0,0.00010999,2,"2024-07-26T23:10:52.240",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293714,1722035452249,-500.0,0.00010999,2,"2024-07-26T23:10:52.249",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293715,1722035452258,-500.0,0.00010999,2,"2024-07-26T23:10:52.258",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293716,1722035452267,-500.0,0.00010999,2,"2024-07-26T23:10:52.267",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293717,1722035452277,-500.0,0.00010999,2,"2024-07-26T23:10:52.277",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293718,1722035452286,-500.0,0.00010999,2,"2024-07-26T23:10:52.286",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293719,1722035452296,-500.0,0.00010999,2,"2024-07-26T23:10:52.296",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293720,1722035452306,-500.0,0.00010999,2,"2024-07-26T23:10:52.306",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293721,1722035452315,-500.0,0.00010999,2,"2024-07-26T23:10:52.315",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293722,1722035452324,-500.0,0.00010999,2,"2024-07-26T23:10:52.324",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293723,1722035452333,-500.0,0.00010999,2,"2024-07-26T23:10:52.333",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293724,1722035452342,-500.0,0.00010999,2,"2024-07-26T23:10:52.342",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293725,1722035452351,-500.0,0.00010999,2,"2024-07-26T23:10:52.351",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293726,1722035452360,-500.0,0.00010999,2,"2024-07-26T23:10:52.360",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293727,1722035452369,-500.0,0.00010999,2,"2024-07-26T23:10:52.369",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293728,1722035452378,-500.0,0.00010999,2,"2024-07-26T23:10:52.378",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293729,1722035452388,-500.0,0.00010999,2,"2024-07-26T23:10:52.388",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293730,1722035452398,-500.0,0.00010999,2,"2024-07-26T23:10:52.398",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293731,1722035452408,-500.0,0.00010999,2,"2024-07-26T23:10:52.408",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293732,1722035452417,-643.87712551,0.00010999,2,"2024-07-26T23:10:52.417",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293733,1722035452426,-500.0,0.00010999,2,"2024-07-26T23:10:52.426",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293734,1722035452435,-500.0,0.00010999,2,"2024-07-26T23:10:52.435",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293735,1722035452444,-500.0,0.00010999,2,"2024-07-26T23:10:52.444",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293736,1722035452454,-500.0,0.00010999,2,"2024-07-26T23:10:52.454",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293737,1722035452463,-500.0,0.00010999,2,"2024-07-26T23:10:52.463",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293738,1722035452472,-500.0,0.00010999,2,"2024-07-26T23:10:52.472",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293739,1722035452481,-500.0,0.00010999,2,"2024-07-26T23:10:52.481",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293740,1722035452490,-500.0,0.00010999,2,"2024-07-26T23:10:52.490",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293741,1722035452499,-500.0,0.00010999,2,"2024-07-26T23:10:52.499",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293742,1722035452508,-500.0,0.00010999,2,"2024-07-26T23:10:52.508",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293743,1722035452518,-500.0,0.00010999,2,"2024-07-26T23:10:52.518",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293744,1722035452527,-500.0,0.00010999,2,"2024-07-26T23:10:52.527",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293745,1722035452536,-500.0,0.00010999,2,"2024-07-26T23:10:52.536",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293746,1722035452546,-500.0,0.00010999,2,"2024-07-26T23:10:52.546",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293747,1722035452555,-500.0,0.00010999,2,"2024-07-26T23:10:52.555",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293748,1722035452564,-500.0,0.00010999,2,"2024-07-26T23:10:52.564",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293749,1722035452574,-500.0,0.00010999,2,"2024-07-26T23:10:52.574",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293750,1722035452583,-500.0,0.00010999,2,"2024-07-26T23:10:52.583",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293751,1722035452592,-500.0,0.00010999,2,"2024-07-26T23:10:52.592",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293752,1722035452602,-500.0,0.00010999,2,"2024-07-26T23:10:52.602",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293753,1722035452615,-500.0,0.00010999,2,"2024-07-26T23:10:52.615",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293754,1722035452624,-500.0,0.00010999,2,"2024-07-26T23:10:52.624",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293755,1722035452634,-500.0,0.00010999,2,"2024-07-26T23:10:52.634",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293756,1722035452644,-500.0,0.00010999,2,"2024-07-26T23:10:52.644",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293757,1722035452655,-500.0,0.00010999,2,"2024-07-26T23:10:52.655",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293758,1722035452664,-500.0,0.00010999,2,"2024-07-26T23:10:52.664",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293759,1722035452673,-520.41804962,0.00010999,2,"2024-07-26T23:10:52.673",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293760,1722035452684,-500.0,0.00010999,2,"2024-07-26T23:10:52.684",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293761,1722035452698,-500.0,0.00010999,2,"2024-07-26T23:10:52.698",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293762,1722035452708,-500.0,0.00010999,2,"2024-07-26T23:10:52.708",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293763,1722035452718,-500.0,0.00010999,2,"2024-07-26T23:10:52.718",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293764,1722035452728,-500.0,0.00010999,2,"2024-07-26T23:10:52.728",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293765,1722035452737,-500.0,0.00010999,2,"2024-07-26T23:10:52.737",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293766,1722035452747,-500.0,0.00010999,2,"2024-07-26T23:10:52.747",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293767,1722035452756,-500.0,0.00010999,2,"2024-07-26T23:10:52.756",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293768,1722035452765,-500.0,0.00010999,2,"2024-07-26T23:10:52.765",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293769,1722035452775,-530.57,0.00010999,2,"2024-07-26T23:10:52.775",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293770,1722035452784,-853.8,0.00010999,2,"2024-07-26T23:10:52.784",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293771,1722035452796,-853.8,0.00010999,2,"2024-07-26T23:10:52.796",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293772,1722035452806,-853.8,0.00010999,2,"2024-07-26T23:10:52.806",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293773,1722035452815,-853.8,0.00010999,2,"2024-07-26T23:10:52.815",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293774,1722035452825,-853.8,0.00010999,2,"2024-07-26T23:10:52.825",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293775,1722035452834,-853.8,0.00010999,2,"2024-07-26T23:10:52.834",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293776,1722035452844,-853.8,0.00010999,2,"2024-07-26T23:10:52.844",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293777,1722035452853,-853.8,0.00010999,2,"2024-07-26T23:10:52.853",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293778,1722035452863,-853.8,0.00010999,2,"2024-07-26T23:10:52.863",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293779,1722035452872,-853.8,0.00010999,2,"2024-07-26T23:10:52.872",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293780,1722035452881,-853.8,0.00010999,2,"2024-07-26T23:10:52.881",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293781,1722035452891,-853.8,0.00010999,2,"2024-07-26T23:10:52.891",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293782,1722035452900,-853.8,0.00010999,2,"2024-07-26T23:10:52.900",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293783,1722035452910,-853.8,0.00010999,2,"2024-07-26T23:10:52.910",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293784,1722035452919,-853.8,0.00010999,2,"2024-07-26T23:10:52.919",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293785,1722035452928,-853.8,0.00010999,2,"2024-07-26T23:10:52.928",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293786,1722035452937,-853.8,0.00010999,2,"2024-07-26T23:10:52.937",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293787,1722035452946,-853.8,0.00010999,2,"2024-07-26T23:10:52.946",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293788,1722035452955,-853.8,0.00010999,2,"2024-07-26T23:10:52.955",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293789,1722035452964,-853.8,0.00010999,2,"2024-07-26T23:10:52.964",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293790,1722035452973,-853.8,0.00010999,2,"2024-07-26T23:10:52.973",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293791,1722035452983,-853.95,0.00010999,2,"2024-07-26T23:10:52.983",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293792,1722035452992,-500.0,0.00010999,2,"2024-07-26T23:10:52.992",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293793,1722035453001,-500.0,0.00010999,2,"2024-07-26T23:10:53.001",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293794,1722035453011,-500.0,0.00010999,2,"2024-07-26T23:10:53.011",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293795,1722035453020,-500.0,0.00010999,2,"2024-07-26T23:10:53.020",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293796,1722035453029,-500.0,0.00010999,2,"2024-07-26T23:10:53.029",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293797,1722035453038,-648.50097194,0.00010999,2,"2024-07-26T23:10:53.038",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293798,1722035453046,-500.0,0.00010999,2,"2024-07-26T23:10:53.046",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293799,1722035453054,-500.0,0.00010999,2,"2024-07-26T23:10:53.054",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293800,1722035453063,-500.0,0.00010999,2,"2024-07-26T23:10:53.063",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293801,1722035453071,-500.0,0.00010999,2,"2024-07-26T23:10:53.071",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293802,1722035453079,-500.0,0.00010999,2,"2024-07-26T23:10:53.079",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293803,1722035453086,-500.0,0.00010999,2,"2024-07-26T23:10:53.086",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293804,1722035453094,-500.0,0.00010999,2,"2024-07-26T23:10:53.094",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293805,1722035453103,-500.0,0.00010999,2,"2024-07-26T23:10:53.103",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293806,1722035453111,-500.0,0.00010999,2,"2024-07-26T23:10:53.111",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293807,1722035453119,-554.68,0.00010999,2,"2024-07-26T23:10:53.119",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293808,1722035453128,-554.68,0.00010999,2,"2024-07-26T23:10:53.128",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293809,1722035453136,-554.68,0.00010999,2,"2024-07-26T23:10:53.136",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293810,1722035453145,-554.68,0.00010999,2,"2024-07-26T23:10:53.145",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293811,1722035453154,-500.0,0.00010999,2,"2024-07-26T23:10:53.154",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293812,1722035453165,-554.68,0.00010999,2,"2024-07-26T23:10:53.165",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293813,1722035453175,-554.68,0.00010999,2,"2024-07-26T23:10:53.175",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293814,1722035453184,-500.0,0.00010999,2,"2024-07-26T23:10:53.184",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293815,1722035453194,-500.0,0.00010999,2,"2024-07-26T23:10:53.194",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293816,1722035453204,-500.0,0.00010999,2,"2024-07-26T23:10:53.204",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293817,1722035453214,-500.0,0.00010999,2,"2024-07-26T23:10:53.214",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293818,1722035453224,-554.68,0.00010999,2,"2024-07-26T23:10:53.224",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293819,1722035453233,-500.0,0.00010999,2,"2024-07-26T23:10:53.233",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293820,1722035453243,-554.68,0.00010999,2,"2024-07-26T23:10:53.243",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293821,1722035453252,-500.0,0.00010999,2,"2024-07-26T23:10:53.252",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293822,1722035453262,-500.0,0.00010999,2,"2024-07-26T23:10:53.262",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293823,1722035453271,-554.68,0.00010999,2,"2024-07-26T23:10:53.271",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293824,1722035453280,-500.0,0.00010999,2,"2024-07-26T23:10:53.280",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293825,1722035453289,-325.73,0.00010999,2,"2024-07-26T23:10:53.289",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293826,1722035453300,-500.0,0.00010999,2,"2024-07-26T23:10:53.300",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293827,1722035453311,-554.68,0.00010999,2,"2024-07-26T23:10:53.311",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293828,1722035453321,-500.0,0.00010999,2,"2024-07-26T23:10:53.321",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293829,1722035453330,-500.0,0.00010999,2,"2024-07-26T23:10:53.330",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293830,1722035453342,-554.68,0.00010999,2,"2024-07-26T23:10:53.342",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293831,1722035453352,-500.0,0.00010999,2,"2024-07-26T23:10:53.352",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293832,1722035453520,-500.0,0.00010999,2,"2024-07-26T23:10:53.520",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293833,1722035453530,-554.68,0.00010999,2,"2024-07-26T23:10:53.530",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293834,1722035453540,-500.0,0.00010999,2,"2024-07-26T23:10:53.540",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293835,1722035453551,-631.03,0.00010999,2,"2024-07-26T23:10:53.551",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293836,1722035453561,-500.0,0.00010999,2,"2024-07-26T23:10:53.561",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293837,1722035453570,-554.68,0.00010999,2,"2024-07-26T23:10:53.570",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293838,1722035453580,-500.0,0.00010999,2,"2024-07-26T23:10:53.580",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293839,1722035453589,-500.0,0.00010999,2,"2024-07-26T23:10:53.589",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293840,1722035453599,-554.68,0.00010999,2,"2024-07-26T23:10:53.599",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293841,1722035453613,-500.0,0.00010999,2,"2024-07-26T23:10:53.613",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293842,1722035453623,-554.68,0.00010999,2,"2024-07-26T23:10:53.623",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293843,1722035453633,-500.0,0.00010999,2,"2024-07-26T23:10:53.633",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293844,1722035453643,-554.68,0.00010999,2,"2024-07-26T23:10:53.643",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293845,1722035453654,-500.0,0.00010999,2,"2024-07-26T23:10:53.654",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293846,1722035453664,-500.0,0.00010999,2,"2024-07-26T23:10:53.664",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293847,1722035453674,-554.68,0.00010999,2,"2024-07-26T23:10:53.674",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293848,1722035453684,-500.0,0.00010999,2,"2024-07-26T23:10:53.684",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293849,1722035453694,-554.68,0.00010999,2,"2024-07-26T23:10:53.694",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293850,1722035453704,-500.0,0.00010999,2,"2024-07-26T23:10:53.704",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293851,1722035453713,-500.0,0.00010999,2,"2024-07-26T23:10:53.713",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293852,1722035453723,-554.68,0.00010999,2,"2024-07-26T23:10:53.723",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293853,1722035453733,-500.0,0.00010999,2,"2024-07-26T23:10:53.733",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293854,1722035453743,-500.0,0.00010999,2,"2024-07-26T23:10:53.743",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293855,1722035453752,-500.0,0.00010999,2,"2024-07-26T23:10:53.752",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293856,1722035453762,-306.15,0.00010999,2,"2024-07-26T23:10:53.762",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293857,1722035453772,-500.0,0.00010999,2,"2024-07-26T23:10:53.772",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293858,1722035453782,-500.0,0.00010999,2,"2024-07-26T23:10:53.782",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293859,1722035453792,-407.47694682,0.00010999,2,"2024-07-26T23:10:53.792",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293860,1722035453805,-500.0,0.00010999,2,"2024-07-26T23:10:53.805",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293861,1722035453815,-500.0,0.00010999,2,"2024-07-26T23:10:53.815",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293862,1722035453824,-556.86240195,0.00010999,2,"2024-07-26T23:10:53.824",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293863,1722035453836,-500.0,0.00010999,2,"2024-07-26T23:10:53.836",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293864,1722035453846,-500.0,0.00010999,2,"2024-07-26T23:10:53.846",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293865,1722035453855,-500.0,0.00010999,2,"2024-07-26T23:10:53.855",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293866,1722035453865,-500.0,0.00010999,2,"2024-07-26T23:10:53.865",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293867,1722035453874,-500.0,0.00010999,2,"2024-07-26T23:10:53.874",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293868,1722035453884,-1187.83,0.00010999,2,"2024-07-26T23:10:53.884",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293869,1722035453893,-500.0,0.00010999,2,"2024-07-26T23:10:53.893",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293870,1722035453903,-500.0,0.00010999,2,"2024-07-26T23:10:53.903",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293871,1722035453913,-500.0,0.00010999,2,"2024-07-26T23:10:53.913",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293872,1722035453923,-1187.83,0.00010999,2,"2024-07-26T23:10:53.923",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293873,1722035453932,-500.0,0.00010999,2,"2024-07-26T23:10:53.932",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293874,1722035453942,-500.0,0.00010999,2,"2024-07-26T23:10:53.942",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293875,1722035453951,-500.0,0.00010999,2,"2024-07-26T23:10:53.951",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293876,1722035453961,-1187.83,0.00010999,2,"2024-07-26T23:10:53.961",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293877,1722035453971,-500.0,0.00010999,2,"2024-07-26T23:10:53.971",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293878,1722035453981,-509.37003192,0.00010999,2,"2024-07-26T23:10:53.981",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293879,1722035453991,-500.0,0.00010999,2,"2024-07-26T23:10:53.991",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293880,1722035454000,-1187.83,0.00010999,2,"2024-07-26T23:10:54.000",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293881,1722035454010,-500.0,0.00010999,2,"2024-07-26T23:10:54.010",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293882,1722035454019,-500.0,0.00010999,2,"2024-07-26T23:10:54.019",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293883,1722035454029,-1187.83,0.00010999,2,"2024-07-26T23:10:54.029",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293884,1722035454039,-500.0,0.00010999,2,"2024-07-26T23:10:54.039",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293885,1722035454050,-625.66299502,0.00010999,2,"2024-07-26T23:10:54.050",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293886,1722035454059,-1187.83,0.00010999,2,"2024-07-26T23:10:54.059",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293887,1722035454070,-500.0,0.00010999,2,"2024-07-26T23:10:54.070",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293888,1722035454080,-1187.83,0.00010999,2,"2024-07-26T23:10:54.080",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293889,1722035454089,-500.0,0.00010999,2,"2024-07-26T23:10:54.089",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293890,1722035454099,-1187.83,0.00010999,2,"2024-07-26T23:10:54.099",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293891,1722035454109,-500.0,0.00010999,2,"2024-07-26T23:10:54.109",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293892,1722035454118,-1187.83,0.00010999,2,"2024-07-26T23:10:54.118",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293893,1722035454128,-500.0,0.00010999,2,"2024-07-26T23:10:54.128",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293894,1722035454137,-1187.83,0.00010999,2,"2024-07-26T23:10:54.137",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293895,1722035454147,-500.0,0.00010999,2,"2024-07-26T23:10:54.147",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293896,1722035454156,-500.0,0.00010999,2,"2024-07-26T23:10:54.156",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293897,1722035454166,-1187.83,0.00010999,2,"2024-07-26T23:10:54.166",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293898,1722035454176,-500.0,0.00010999,2,"2024-07-26T23:10:54.176",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293899,1722035454185,-500.0,0.00010999,2,"2024-07-26T23:10:54.185",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293900,1722035454195,-1187.83,0.00010999,2,"2024-07-26T23:10:54.195",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293901,1722035454204,-500.0,0.00010999,2,"2024-07-26T23:10:54.204",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293902,1722035454213,-500.0,0.00010999,2,"2024-07-26T23:10:54.213",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293903,1722035454222,-500.0,0.00010999,2,"2024-07-26T23:10:54.222",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293904,1722035454231,-500.0,0.00010999,2,"2024-07-26T23:10:54.231",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293905,1722035454241,-1187.83,0.00010999,2,"2024-07-26T23:10:54.241",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293906,1722035454250,-500.0,0.00010999,2,"2024-07-26T23:10:54.250",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293907,1722035454259,-500.0,0.00010999,2,"2024-07-26T23:10:54.259",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293908,1722035454268,-1187.83,0.00010999,2,"2024-07-26T23:10:54.268",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293909,1722035454277,-500.0,0.00010999,2,"2024-07-26T23:10:54.277",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293910,1722035454287,-500.0,0.00010999,2,"2024-07-26T23:10:54.287",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293911,1722035454296,-500.0,0.00010999,2,"2024-07-26T23:10:54.296",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293912,1722035454306,-500.0,0.00010999,2,"2024-07-26T23:10:54.306",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293913,1722035454316,-500.0,0.00010999,2,"2024-07-26T23:10:54.316",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293914,1722035454326,-500.0,0.00010999,2,"2024-07-26T23:10:54.326",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293915,1722035454335,-600.84,0.00010999,2,"2024-07-26T23:10:54.335",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293916,1722035454345,-500.0,0.00010999,2,"2024-07-26T23:10:54.345",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293917,1722035454354,-500.0,0.00010999,2,"2024-07-26T23:10:54.354",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293918,1722035454364,-1187.83,0.00010999,2,"2024-07-26T23:10:54.364",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293919,1722035454374,-500.0,0.00010999,2,"2024-07-26T23:10:54.374",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293920,1722035454383,-500.0,0.00010999,2,"2024-07-26T23:10:54.383",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293921,1722035454393,-1187.83,0.00010999,2,"2024-07-26T23:10:54.393",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293922,1722035454403,-500.0,0.00010999,2,"2024-07-26T23:10:54.403",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293923,1722035454412,-500.0,0.00010999,2,"2024-07-26T23:10:54.412",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293924,1722035454422,-236.24,0.00010999,2,"2024-07-26T23:10:54.422",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293925,1722035454432,-1187.83,0.00010999,2,"2024-07-26T23:10:54.432",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293926,1722035454442,-500.0,0.00010999,2,"2024-07-26T23:10:54.442",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293927,1722035454452,-500.0,0.00010999,2,"2024-07-26T23:10:54.452",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293928,1722035454462,-500.0,0.00010999,2,"2024-07-26T23:10:54.462",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293929,1722035454472,-1187.83,0.00010999,2,"2024-07-26T23:10:54.472",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293930,1722035454482,-618.26536445,0.00010999,2,"2024-07-26T23:10:54.482",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293931,1722035454491,-500.0,0.00010999,2,"2024-07-26T23:10:54.491",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293932,1722035454501,-500.0,0.00010999,2,"2024-07-26T23:10:54.501",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293933,1722035454510,-1187.95,0.00010999,2,"2024-07-26T23:10:54.510",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293934,1722035454520,-500.0,0.00010999,2,"2024-07-26T23:10:54.520",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293935,1722035454529,-500.0,0.00010999,2,"2024-07-26T23:10:54.529",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293936,1722035454540,-500.0,0.00010999,2,"2024-07-26T23:10:54.540",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293937,1722035454550,-500.0,0.00010999,2,"2024-07-26T23:10:54.550",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293938,1722035454559,-500.0,0.00010999,2,"2024-07-26T23:10:54.559",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293939,1722035454568,-500.0,0.00010999,2,"2024-07-26T23:10:54.568",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293940,1722035454578,-500.0,0.00010999,2,"2024-07-26T23:10:54.578",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293941,1722035454588,-500.0,0.00010999,2,"2024-07-26T23:10:54.588",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293942,1722035454597,-500.0,0.00010999,2,"2024-07-26T23:10:54.597",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293943,1722035454612,-500.0,0.00010999,2,"2024-07-26T23:10:54.612",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293944,1722035454621,-500.0,0.00010999,2,"2024-07-26T23:10:54.621",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293945,1722035454631,-500.0,0.00010999,2,"2024-07-26T23:10:54.631",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293946,1722035454639,-500.0,0.00010999,2,"2024-07-26T23:10:54.639",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293947,1722035454651,-500.0,0.00010999,2,"2024-07-26T23:10:54.651",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293948,1722035454660,-500.0,0.00010999,2,"2024-07-26T23:10:54.660",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293949,1722035454670,-500.0,0.00010999,2,"2024-07-26T23:10:54.670",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293950,1722035454679,-304.28,0.00010999,2,"2024-07-26T23:10:54.679",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293951,1722035454690,-500.0,0.00010999,2,"2024-07-26T23:10:54.690",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293952,1722035454700,-500.0,0.00010999,2,"2024-07-26T23:10:54.700",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293953,1722035454709,-601.07,0.00010999,2,"2024-07-26T23:10:54.709",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293954,1722035454718,-550.27,0.00010999,2,"2024-07-26T23:10:54.718",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293955,1722035454727,-500.0,0.00010999,2,"2024-07-26T23:10:54.727",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293956,1722035454736,-500.0,0.00010999,2,"2024-07-26T23:10:54.736",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293957,1722035454746,-500.0,0.00010999,2,"2024-07-26T23:10:54.746",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293958,1722035454755,-500.0,0.00010999,2,"2024-07-26T23:10:54.755",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293959,1722035454765,-500.0,0.00010999,2,"2024-07-26T23:10:54.765",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293960,1722035454774,-500.0,0.00010999,2,"2024-07-26T23:10:54.774",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293961,1722035454784,-500.0,0.00010999,2,"2024-07-26T23:10:54.784",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293962,1722035454794,-500.0,0.00010999,2,"2024-07-26T23:10:54.794",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293963,1722035454803,-500.0,0.00010999,2,"2024-07-26T23:10:54.803",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293964,1722035454813,-500.0,0.00010999,2,"2024-07-26T23:10:54.813",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293965,1722035454823,-500.0,0.00010999,2,"2024-07-26T23:10:54.823",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293966,1722035454832,-500.0,0.00010999,2,"2024-07-26T23:10:54.832",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293967,1722035454842,-500.0,0.00010999,2,"2024-07-26T23:10:54.842",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293968,1722035454851,-3168.0,0.00010999,2,"2024-07-26T23:10:54.851",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293969,1722035454861,-500.0,0.00010999,2,"2024-07-26T23:10:54.861",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293970,1722035454871,-3168.0,0.00010999,2,"2024-07-26T23:10:54.871",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293971,1722035454881,-545.8,0.00010999,2,"2024-07-26T23:10:54.881",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293972,1722035454891,-3168.0,0.00010999,2,"2024-07-26T23:10:54.891",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293973,1722035454901,-3168.0,0.00010999,2,"2024-07-26T23:10:54.901",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293974,1722035454911,-3168.0,0.00010999,2,"2024-07-26T23:10:54.911",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293975,1722035454921,-500.0,0.00010999,2,"2024-07-26T23:10:54.921",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293976,1722035454931,-3168.0,0.00010999,2,"2024-07-26T23:10:54.931",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293977,1722035454941,-500.0,0.00010999,2,"2024-07-26T23:10:54.941",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293978,1722035454951,-3168.0,0.00010999,2,"2024-07-26T23:10:54.951",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293979,1722035454961,-500.0,0.00010999,2,"2024-07-26T23:10:54.961",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293980,1722035454971,-3168.0,0.00010999,2,"2024-07-26T23:10:54.971",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293981,1722035454980,-500.0,0.00010999,2,"2024-07-26T23:10:54.980",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293982,1722035454990,-3168.0,0.00010999,2,"2024-07-26T23:10:54.990",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293983,1722035455000,-500.0,0.00010999,2,"2024-07-26T23:10:55.000",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293984,1722035455009,-500.0,0.00010999,2,"2024-07-26T23:10:55.009",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293985,1722035455019,-500.0,0.00010999,2,"2024-07-26T23:10:55.019",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293986,1722035455028,-3168.0,0.00010999,2,"2024-07-26T23:10:55.028",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293987,1722035455038,-3168.0,0.00010999,2,"2024-07-26T23:10:55.038",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293988,1722035455048,-3168.0,0.00010999,2,"2024-07-26T23:10:55.048",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293989,1722035455057,-3168.0,0.00010999,2,"2024-07-26T23:10:55.057",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293990,1722035455067,-500.0,0.00010999,2,"2024-07-26T23:10:55.067",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293991,1722035455077,-3168.0,0.00010999,2,"2024-07-26T23:10:55.077",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293992,1722035455086,-500.0,0.00010999,2,"2024-07-26T23:10:55.086",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293993,1722035455097,-3168.0,0.00010999,2,"2024-07-26T23:10:55.097",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293994,1722035455107,-500.0,0.00010999,2,"2024-07-26T23:10:55.107",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293995,1722035455117,-3168.0,0.00010999,2,"2024-07-26T23:10:55.117",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293996,1722035455127,-500.0,0.00010999,2,"2024-07-26T23:10:55.127",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293997,1722035455136,-3168.0,0.00010999,2,"2024-07-26T23:10:55.136",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293998,1722035455146,-500.0,0.00010999,2,"2024-07-26T23:10:55.146",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333293999,1722035455157,-3168.0,0.00010999,2,"2024-07-26T23:10:55.157",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294000,1722035455166,-500.0,0.00010999,2,"2024-07-26T23:10:55.166",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294001,1722035455176,-500.0,0.00010999,2,"2024-07-26T23:10:55.176",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294002,1722035455186,-3168.0,0.00010999,2,"2024-07-26T23:10:55.186",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294003,1722035455195,-3168.0,0.00010999,2,"2024-07-26T23:10:55.195",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294004,1722035455205,-500.0,0.00010999,2,"2024-07-26T23:10:55.205",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294005,1722035455215,-3168.0,0.00010999,2,"2024-07-26T23:10:55.215",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294006,1722035455224,-500.0,0.00010999,2,"2024-07-26T23:10:55.224",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294007,1722035455234,-3168.0,0.00010999,2,"2024-07-26T23:10:55.234",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294008,1722035455243,-500.0,0.00010999,2,"2024-07-26T23:10:55.243",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294009,1722035455253,-3168.11,0.00010999,2,"2024-07-26T23:10:55.253",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294010,1722035455262,-500.0,0.00010999,2,"2024-07-26T23:10:55.262",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294011,1722035455271,-500.0,0.00010999,2,"2024-07-26T23:10:55.271",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294012,1722035455281,-500.0,0.00010999,2,"2024-07-26T23:10:55.281",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294013,1722035455290,-500.0,0.00010999,2,"2024-07-26T23:10:55.290",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294014,1722035455300,-500.0,0.00010999,2,"2024-07-26T23:10:55.300",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294015,1722035455310,-500.0,0.00010999,2,"2024-07-26T23:10:55.310",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294016,1722035455319,-500.0,0.00010999,2,"2024-07-26T23:10:55.319",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294017,1722035455329,-500.0,0.00010999,2,"2024-07-26T23:10:55.329",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294018,1722035455339,-500.0,0.00010999,2,"2024-07-26T23:10:55.339",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294019,1722035455349,-500.0,0.00010999,2,"2024-07-26T23:10:55.349",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294020,1722035455359,-500.0,0.00010999,2,"2024-07-26T23:10:55.359",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294021,1722035455368,-500.0,0.00010999,2,"2024-07-26T23:10:55.368",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294022,1722035455378,-500.0,0.00010999,2,"2024-07-26T23:10:55.378",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294023,1722035455388,-500.0,0.00010999,2,"2024-07-26T23:10:55.388",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294024,1722035455398,-500.0,0.00010999,2,"2024-07-26T23:10:55.398",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294025,1722035455408,-500.0,0.00010999,2,"2024-07-26T23:10:55.408",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294026,1722035455418,-500.0,0.00010999,2,"2024-07-26T23:10:55.418",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294027,1722035455427,-500.0,0.00010999,2,"2024-07-26T23:10:55.427",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294028,1722035455437,-500.0,0.00010999,2,"2024-07-26T23:10:55.437",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294029,1722035455447,-500.0,0.00010999,2,"2024-07-26T23:10:55.447",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294030,1722035455456,-500.0,0.00010999,2,"2024-07-26T23:10:55.456",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294031,1722035455466,-371.1,0.00010999,2,"2024-07-26T23:10:55.466",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294032,1722035455476,-500.0,0.00010999,2,"2024-07-26T23:10:55.476",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294033,1722035455486,-500.0,0.00010999,2,"2024-07-26T23:10:55.486",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294034,1722035455495,-500.0,0.00010999,2,"2024-07-26T23:10:55.495",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294035,1722035455505,-500.0,0.00010999,2,"2024-07-26T23:10:55.505",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294036,1722035455515,-500.0,0.00010999,2,"2024-07-26T23:10:55.515",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294037,1722035455525,-500.0,0.00010999,2,"2024-07-26T23:10:55.525",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294038,1722035455534,-500.0,0.00010999,2,"2024-07-26T23:10:55.534",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294039,1722035455545,-500.0,0.00010999,2,"2024-07-26T23:10:55.545",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294040,1722035455555,-500.0,0.00010999,2,"2024-07-26T23:10:55.555",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294041,1722035455564,-500.0,0.00010999,2,"2024-07-26T23:10:55.564",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294042,1722035455574,-500.0,0.00010999,2,"2024-07-26T23:10:55.574",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294043,1722035455583,-500.0,0.00010999,2,"2024-07-26T23:10:55.583",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294044,1722035455593,-500.0,0.00010999,2,"2024-07-26T23:10:55.593",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294045,1722035455603,-500.0,0.00010999,2,"2024-07-26T23:10:55.603",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294046,1722035455615,-314.70284819,0.00010999,2,"2024-07-26T23:10:55.615",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294047,1722035455625,-500.0,0.00010999,2,"2024-07-26T23:10:55.625",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294048,1722035455634,-500.0,0.00010999,2,"2024-07-26T23:10:55.634",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294049,1722035455644,-500.0,0.00010999,2,"2024-07-26T23:10:55.644",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294050,1722035455655,-500.0,0.00010999,2,"2024-07-26T23:10:55.655",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294051,1722035455664,-500.0,0.00010999,2,"2024-07-26T23:10:55.664",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294052,1722035455674,-500.0,0.00010999,2,"2024-07-26T23:10:55.674",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294053,1722035455683,-155.16,0.00010999,2,"2024-07-26T23:10:55.683",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294054,1722035455694,-500.0,0.00010999,2,"2024-07-26T23:10:55.694",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294055,1722035455704,-500.0,0.00010999,2,"2024-07-26T23:10:55.704",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294056,1722035455713,-500.0,0.00010999,2,"2024-07-26T23:10:55.713",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294057,1722035455723,-500.0,0.00010999,2,"2024-07-26T23:10:55.723",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294058,1722035455732,-422.11022004,0.00010999,2,"2024-07-26T23:10:55.732",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294059,1722035455742,-500.0,0.00010999,2,"2024-07-26T23:10:55.742",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294060,1722035455751,-500.0,0.00010999,2,"2024-07-26T23:10:55.751",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294061,1722035455762,-500.0,0.00010999,2,"2024-07-26T23:10:55.762",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294062,1722035455773,-500.0,0.00010999,2,"2024-07-26T23:10:55.773",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294063,1722035455783,-500.0,0.00010999,2,"2024-07-26T23:10:55.783",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294064,1722035455793,-500.0,0.00010999,2,"2024-07-26T23:10:55.793",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294065,1722035455802,-500.0,0.00010999,2,"2024-07-26T23:10:55.802",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294066,1722035455812,-500.0,0.00010999,2,"2024-07-26T23:10:55.812",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294067,1722035455821,-500.0,0.00010999,2,"2024-07-26T23:10:55.821",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294068,1722035455831,-500.0,0.00010999,2,"2024-07-26T23:10:55.831",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294069,1722035455840,-568.76,0.00010999,2,"2024-07-26T23:10:55.840",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294070,1722035455850,-500.0,0.00010999,2,"2024-07-26T23:10:55.850",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294071,1722035455858,-500.0,0.00010999,2,"2024-07-26T23:10:55.858",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294072,1722035455868,-568.76,0.00010999,2,"2024-07-26T23:10:55.868",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294073,1722035455878,-500.0,0.00010999,2,"2024-07-26T23:10:55.878",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294074,1722035455887,-500.0,0.00010999,2,"2024-07-26T23:10:55.887",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294075,1722035455896,-500.0,0.00010999,2,"2024-07-26T23:10:55.896",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294076,1722035455905,-568.76,0.00010999,2,"2024-07-26T23:10:55.905",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294077,1722035455915,-569.31,0.00010999,2,"2024-07-26T23:10:55.915",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294078,1722035455925,-500.0,0.00010999,2,"2024-07-26T23:10:55.925",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294079,1722035455934,-568.76,0.00010999,2,"2024-07-26T23:10:55.934",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294080,1722035455944,-500.0,0.00010999,2,"2024-07-26T23:10:55.944",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294081,1722035455953,-568.76,0.00010999,2,"2024-07-26T23:10:55.953",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294082,1722035455962,-500.0,0.00010999,2,"2024-07-26T23:10:55.962",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294083,1722035455972,-568.76,0.00010999,2,"2024-07-26T23:10:55.972",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294084,1722035455981,-500.0,0.00010999,2,"2024-07-26T23:10:55.981",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294085,1722035455990,-568.76,0.00010999,2,"2024-07-26T23:10:55.990",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294086,1722035456000,-500.0,0.00010999,2,"2024-07-26T23:10:56.000",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294087,1722035456009,-568.76,0.00010999,2,"2024-07-26T23:10:56.009",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294088,1722035456035,-500.0,0.00010999,2,"2024-07-26T23:10:56.035",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294089,1722035456045,-568.76,0.00010999,2,"2024-07-26T23:10:56.045",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294090,1722035456055,-500.0,0.00010999,2,"2024-07-26T23:10:56.055",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294091,1722035456064,-500.0,0.00010999,2,"2024-07-26T23:10:56.064",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294092,1722035456072,-568.76,0.00010999,2,"2024-07-26T23:10:56.072",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294093,1722035456082,-500.0,0.00010999,2,"2024-07-26T23:10:56.082",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294094,1722035456091,-500.0,0.00010999,2,"2024-07-26T23:10:56.091",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294095,1722035456100,-500.0,0.00010999,2,"2024-07-26T23:10:56.100",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294096,1722035456110,-568.76,0.00010999,2,"2024-07-26T23:10:56.110",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294097,1722035456119,-500.0,0.00010999,2,"2024-07-26T23:10:56.119",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294098,1722035456129,-500.0,0.00010999,2,"2024-07-26T23:10:56.129",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294099,1722035456139,-596.06014071,0.00010999,2,"2024-07-26T23:10:56.139",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294100,1722035456148,-568.76,0.00010999,2,"2024-07-26T23:10:56.148",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294101,1722035456158,-500.0,0.00010999,2,"2024-07-26T23:10:56.158",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294102,1722035456167,-561.16,0.00010999,2,"2024-07-26T23:10:56.167",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294103,1722035456177,-500.0,0.00010999,2,"2024-07-26T23:10:56.177",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294104,1722035456186,-568.76,0.00010999,2,"2024-07-26T23:10:56.186",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294105,1722035456195,-500.0,0.00010999,2,"2024-07-26T23:10:56.195",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294106,1722035456204,-568.76,0.00010999,2,"2024-07-26T23:10:56.204",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294107,1722035456214,-436.33,0.00010999,2,"2024-07-26T23:10:56.214",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294108,1722035456223,-568.76,0.00010999,2,"2024-07-26T23:10:56.223",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294109,1722035456232,-568.76,0.00010999,2,"2024-07-26T23:10:56.232",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294110,1722035456242,-568.76,0.00010999,2,"2024-07-26T23:10:56.242",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294111,1722035456251,-568.76,0.00010999,2,"2024-07-26T23:10:56.251",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294112,1722035456261,-568.76,0.00010999,2,"2024-07-26T23:10:56.261",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294113,1722035456270,-568.76,0.00010999,2,"2024-07-26T23:10:56.270",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294114,1722035456279,-500.0,0.00010999,2,"2024-07-26T23:10:56.279",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294115,1722035456289,-500.0,0.00010999,2,"2024-07-26T23:10:56.289",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294116,1722035456298,-500.0,0.00010999,2,"2024-07-26T23:10:56.298",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294117,1722035456308,-568.76,0.00010999,2,"2024-07-26T23:10:56.308",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294118,1722035456317,-500.0,0.00010999,2,"2024-07-26T23:10:56.317",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294119,1722035456327,-500.0,0.00010999,2,"2024-07-26T23:10:56.327",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294120,1722035456337,-568.88,0.00010999,2,"2024-07-26T23:10:56.337",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294121,1722035456346,-500.0,0.00010999,2,"2024-07-26T23:10:56.346",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294122,1722035456356,-500.0,0.00010999,2,"2024-07-26T23:10:56.356",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294123,1722035456366,-500.0,0.00010999,2,"2024-07-26T23:10:56.366",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294124,1722035456375,-500.0,0.00010999,2,"2024-07-26T23:10:56.375",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294125,1722035456385,-500.0,0.00010999,2,"2024-07-26T23:10:56.385",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294126,1722035456394,-500.0,0.00010999,2,"2024-07-26T23:10:56.394",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294127,1722035456403,-500.0,0.00010999,2,"2024-07-26T23:10:56.403",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294128,1722035456413,-500.0,0.00010999,2,"2024-07-26T23:10:56.413",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294129,1722035456423,-500.0,0.00010999,2,"2024-07-26T23:10:56.423",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294130,1722035456433,-500.0,0.00010999,2,"2024-07-26T23:10:56.433",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294131,1722035456442,-500.0,0.00010999,2,"2024-07-26T23:10:56.442",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294132,1722035456451,-500.0,0.00010999,2,"2024-07-26T23:10:56.451",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294133,1722035456460,-500.0,0.00010999,2,"2024-07-26T23:10:56.460",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294134,1722035456469,-500.0,0.00010999,2,"2024-07-26T23:10:56.469",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294135,1722035456478,-500.0,0.00010999,2,"2024-07-26T23:10:56.478",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294136,1722035456487,-500.0,0.00010999,2,"2024-07-26T23:10:56.487",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294137,1722035456497,-500.0,0.00010999,2,"2024-07-26T23:10:56.497",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294138,1722035456506,-500.0,0.00010999,2,"2024-07-26T23:10:56.506",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294139,1722035456516,-500.0,0.00010999,2,"2024-07-26T23:10:56.516",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294140,1722035456525,-536.12,0.00010999,2,"2024-07-26T23:10:56.525",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294141,1722035456535,-500.0,0.00010999,2,"2024-07-26T23:10:56.535",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294142,1722035456544,-500.0,0.00010999,2,"2024-07-26T23:10:56.544",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294143,1722035456554,-500.0,0.00010999,2,"2024-07-26T23:10:56.554",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294144,1722035456563,-500.0,0.00010999,2,"2024-07-26T23:10:56.563",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294145,1722035456573,-500.0,0.00010999,2,"2024-07-26T23:10:56.573",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294146,1722035456583,-500.0,0.00010999,2,"2024-07-26T23:10:56.583",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294147,1722035456592,-500.0,0.00010999,2,"2024-07-26T23:10:56.592",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294148,1722035456747,-500.0,0.00010999,2,"2024-07-26T23:10:56.747",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294149,1722035456757,-500.0,0.00010999,2,"2024-07-26T23:10:56.757",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294150,1722035456767,-500.0,0.00010999,2,"2024-07-26T23:10:56.767",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294151,1722035456777,-500.0,0.00010999,2,"2024-07-26T23:10:56.777",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294152,1722035456787,-500.0,0.00010999,2,"2024-07-26T23:10:56.787",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294153,1722035456797,-500.0,0.00010999,2,"2024-07-26T23:10:56.797",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294154,1722035456807,-500.0,0.00010999,2,"2024-07-26T23:10:56.807",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294155,1722035456817,-500.0,0.00010999,2,"2024-07-26T23:10:56.817",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294156,1722035456829,-500.0,0.00010999,2,"2024-07-26T23:10:56.829",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294157,1722035456839,-500.0,0.00010999,2,"2024-07-26T23:10:56.839",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294158,1722035456848,-500.0,0.00010999,2,"2024-07-26T23:10:56.848",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294159,1722035456857,-500.0,0.00010999,2,"2024-07-26T23:10:56.857",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294160,1722035456867,-500.0,0.00010999,2,"2024-07-26T23:10:56.867",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294161,1722035456877,-500.0,0.00010999,2,"2024-07-26T23:10:56.877",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294162,1722035456886,-500.0,0.00010999,2,"2024-07-26T23:10:56.886",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294163,1722035456896,-500.0,0.00010999,2,"2024-07-26T23:10:56.896",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294164,1722035456905,-500.0,0.00010999,2,"2024-07-26T23:10:56.905",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294165,1722035456915,-500.0,0.00010999,2,"2024-07-26T23:10:56.915",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294166,1722035456924,-500.0,0.00010999,2,"2024-07-26T23:10:56.924",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294167,1722035456934,-500.0,0.00010999,2,"2024-07-26T23:10:56.934",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294168,1722035456943,-500.0,0.00010999,2,"2024-07-26T23:10:56.943",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294169,1722035456953,-500.0,0.00010999,2,"2024-07-26T23:10:56.953",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294170,1722035456962,-500.0,0.00010999,2,"2024-07-26T23:10:56.962",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294171,1722035456971,-500.0,0.00010999,2,"2024-07-26T23:10:56.971",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294172,1722035456981,-500.0,0.00010999,2,"2024-07-26T23:10:56.981",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294173,1722035456990,-500.0,0.00010999,2,"2024-07-26T23:10:56.990",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294174,1722035457000,-500.0,0.00010999,2,"2024-07-26T23:10:57.000",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294175,1722035457010,-500.0,0.00010999,2,"2024-07-26T23:10:57.010",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294176,1722035457019,-500.0,0.00010999,2,"2024-07-26T23:10:57.019",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294177,1722035457029,-500.0,0.00010999,2,"2024-07-26T23:10:57.029",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294178,1722035457039,-500.0,0.00010999,2,"2024-07-26T23:10:57.039",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294179,1722035457050,-500.0,0.00010999,2,"2024-07-26T23:10:57.050",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294180,1722035457059,-500.0,0.00010999,2,"2024-07-26T23:10:57.059",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294181,1722035457069,-318.50179478,0.00010999,2,"2024-07-26T23:10:57.069",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294182,1722035457079,-500.0,0.00010999,2,"2024-07-26T23:10:57.079",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294183,1722035457089,-500.0,0.00010999,2,"2024-07-26T23:10:57.089",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294184,1722035457099,-500.0,0.00010999,2,"2024-07-26T23:10:57.099",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294185,1722035457109,-500.0,0.00010999,2,"2024-07-26T23:10:57.109",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294186,1722035457119,-500.0,0.00010999,2,"2024-07-26T23:10:57.119",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294187,1722035457129,-500.0,0.00010999,2,"2024-07-26T23:10:57.129",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294188,1722035457139,-500.0,0.00010999,2,"2024-07-26T23:10:57.139",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294189,1722035457149,-500.0,0.00010999,2,"2024-07-26T23:10:57.149",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294190,1722035457159,-500.0,0.00010999,2,"2024-07-26T23:10:57.159",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294191,1722035457169,-500.0,0.00010999,2,"2024-07-26T23:10:57.169",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294192,1722035457179,-500.0,0.00010999,2,"2024-07-26T23:10:57.179",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294193,1722035457189,-410.57,0.00010999,2,"2024-07-26T23:10:57.189",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294194,1722035457199,-500.0,0.00010999,2,"2024-07-26T23:10:57.199",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294195,1722035457208,-500.0,0.00010999,2,"2024-07-26T23:10:57.208",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294196,1722035457219,-500.0,0.00010999,2,"2024-07-26T23:10:57.219",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294197,1722035457228,-540.65,0.00010999,2,"2024-07-26T23:10:57.228",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294198,1722035457238,-500.0,0.00010999,2,"2024-07-26T23:10:57.238",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294199,1722035457247,-500.0,0.00010999,2,"2024-07-26T23:10:57.247",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294200,1722035457257,-500.0,0.00010999,2,"2024-07-26T23:10:57.257",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294201,1722035457266,-500.0,0.00010999,2,"2024-07-26T23:10:57.266",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294202,1722035457276,-500.0,0.00010999,2,"2024-07-26T23:10:57.276",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294203,1722035457285,-500.0,0.00010999,2,"2024-07-26T23:10:57.285",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294204,1722035457295,-500.0,0.00010999,2,"2024-07-26T23:10:57.295",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294205,1722035457305,-500.0,0.00010999,2,"2024-07-26T23:10:57.305",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294206,1722035457314,-510.56,0.00010999,2,"2024-07-26T23:10:57.314",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294207,1722035457324,-500.0,0.00010999,2,"2024-07-26T23:10:57.324",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294208,1722035457333,-500.0,0.00010999,2,"2024-07-26T23:10:57.333",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294209,1722035457343,-188.41,0.00010999,2,"2024-07-26T23:10:57.343",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294210,1722035457353,-418.71,0.00010999,2,"2024-07-26T23:10:57.353",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294211,1722035457363,-500.0,0.00010999,2,"2024-07-26T23:10:57.363",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294212,1722035457373,-500.0,0.00010999,2,"2024-07-26T23:10:57.373",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294213,1722035457383,-500.0,0.00010999,2,"2024-07-26T23:10:57.383",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294214,1722035457393,-500.0,0.00010999,2,"2024-07-26T23:10:57.393",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294215,1722035457403,-500.0,0.00010999,2,"2024-07-26T23:10:57.403",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294216,1722035457413,-500.0,0.00010999,2,"2024-07-26T23:10:57.413",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294217,1722035457423,-500.0,0.00010999,2,"2024-07-26T23:10:57.423",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294218,1722035457433,-500.0,0.00010999,2,"2024-07-26T23:10:57.433",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294219,1722035457443,-500.0,0.00010999,2,"2024-07-26T23:10:57.443",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294220,1722035457452,-528.79317229,0.00010999,2,"2024-07-26T23:10:57.452",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294221,1722035457463,-500.0,0.00010999,2,"2024-07-26T23:10:57.463",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294222,1722035457473,-500.0,0.00010999,2,"2024-07-26T23:10:57.473",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294223,1722035457485,-500.0,0.00010999,2,"2024-07-26T23:10:57.485",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294224,1722035457495,-500.0,0.00010999,2,"2024-07-26T23:10:57.495",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294225,1722035457505,-500.0,0.00010999,2,"2024-07-26T23:10:57.505",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294226,1722035457516,-500.0,0.00010999,2,"2024-07-26T23:10:57.516",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294227,1722035457525,-500.0,0.00010999,2,"2024-07-26T23:10:57.525",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294228,1722035457534,-500.0,0.00010999,2,"2024-07-26T23:10:57.534",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294229,1722035457544,-500.0,0.00010999,2,"2024-07-26T23:10:57.544",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294230,1722035457553,-500.0,0.00010999,2,"2024-07-26T23:10:57.553",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294231,1722035457563,-500.0,0.00010999,2,"2024-07-26T23:10:57.563",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294232,1722035457573,-500.0,0.00010999,2,"2024-07-26T23:10:57.573",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294233,1722035457582,-602.24,0.00010999,2,"2024-07-26T23:10:57.582",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294234,1722035457592,-500.0,0.00010999,2,"2024-07-26T23:10:57.592",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294235,1722035457601,-500.0,0.00010999,2,"2024-07-26T23:10:57.601",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294236,1722035457613,-500.0,0.00010999,2,"2024-07-26T23:10:57.613",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294237,1722035457622,-500.0,0.00010999,2,"2024-07-26T23:10:57.622",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294238,1722035457632,-500.0,0.00010999,2,"2024-07-26T23:10:57.632",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294239,1722035457642,-500.0,0.00010999,2,"2024-07-26T23:10:57.642",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294240,1722035457654,-500.0,0.00010999,2,"2024-07-26T23:10:57.654",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294241,1722035457663,-500.0,0.00010999,2,"2024-07-26T23:10:57.663",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294242,1722035457673,-500.0,0.00010999,2,"2024-07-26T23:10:57.673",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294243,1722035457683,-500.0,0.00010999,2,"2024-07-26T23:10:57.683",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294244,1722035457695,-500.0,0.00010999,2,"2024-07-26T23:10:57.695",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294245,1722035457705,-500.0,0.00010999,2,"2024-07-26T23:10:57.705",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294246,1722035457715,-500.0,0.00010999,2,"2024-07-26T23:10:57.715",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294247,1722035457724,-500.0,0.00010999,2,"2024-07-26T23:10:57.724",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294248,1722035457734,-500.0,0.00010999,2,"2024-07-26T23:10:57.734",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294249,1722035457744,-500.0,0.00010999,2,"2024-07-26T23:10:57.744",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294250,1722035457753,-202.5019393,0.00010999,2,"2024-07-26T23:10:57.753",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294251,1722035457763,-639.51,0.00010999,2,"2024-07-26T23:10:57.763",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294252,1722035457772,-500.0,0.00010999,2,"2024-07-26T23:10:57.772",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294253,1722035457782,-500.0,0.00010999,2,"2024-07-26T23:10:57.782",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294254,1722035457792,-500.0,0.00010999,2,"2024-07-26T23:10:57.792",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294255,1722035457802,-500.0,0.00010999,2,"2024-07-26T23:10:57.802",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294256,1722035457811,-500.0,0.00010999,2,"2024-07-26T23:10:57.811",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294257,1722035457821,-500.0,0.00010999,2,"2024-07-26T23:10:57.821",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294258,1722035457831,-500.0,0.00010999,2,"2024-07-26T23:10:57.831",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294259,1722035457840,-403.00455979,0.00010999,2,"2024-07-26T23:10:57.840",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294260,1722035457850,-500.0,0.00010999,2,"2024-07-26T23:10:57.850",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294261,1722035457859,-500.0,0.00010999,2,"2024-07-26T23:10:57.859",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294262,1722035457868,-396.02031237,0.00010999,2,"2024-07-26T23:10:57.868",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294263,1722035457877,-500.0,0.00010999,2,"2024-07-26T23:10:57.877",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294264,1722035457887,-541.76696361,0.00010999,2,"2024-07-26T23:10:57.887",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294265,1722035457897,-500.0,0.00010999,2,"2024-07-26T23:10:57.897",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294266,1722035457906,-500.0,0.00010999,2,"2024-07-26T23:10:57.906",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294267,1722035457915,-500.0,0.00010999,2,"2024-07-26T23:10:57.915",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294268,1722035457925,-500.0,0.00010999,2,"2024-07-26T23:10:57.925",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294269,1722035457934,-500.0,0.00010999,2,"2024-07-26T23:10:57.934",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294270,1722035457944,-500.0,0.00010999,2,"2024-07-26T23:10:57.944",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294271,1722035457953,-526.69106168,0.00010999,2,"2024-07-26T23:10:57.953",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294272,1722035457962,-500.0,0.00010999,2,"2024-07-26T23:10:57.962",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294273,1722035457972,-500.0,0.00010999,2,"2024-07-26T23:10:57.972",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294274,1722035457982,-500.0,0.00010999,2,"2024-07-26T23:10:57.982",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294275,1722035457991,-500.0,0.00010999,2,"2024-07-26T23:10:57.991",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294276,1722035458001,-500.0,0.00010999,2,"2024-07-26T23:10:58.001",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294277,1722035458012,-619.61667248,0.00010999,2,"2024-07-26T23:10:58.012",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294278,1722035458021,-500.0,0.00010999,2,"2024-07-26T23:10:58.021",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294279,1722035458031,-500.0,0.00010999,2,"2024-07-26T23:10:58.031",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294280,1722035458040,-500.0,0.00010999,2,"2024-07-26T23:10:58.040",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294281,1722035458050,-500.0,0.00010999,2,"2024-07-26T23:10:58.050",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294282,1722035458060,-527.88409887,0.00010999,2,"2024-07-26T23:10:58.060",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294283,1722035458069,-2219.06,0.00010999,2,"2024-07-26T23:10:58.069",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294284,1722035458079,-215.42,0.00010999,2,"2024-07-26T23:10:58.079",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294285,1722035458088,-2219.06,0.00010999,2,"2024-07-26T23:10:58.088",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294286,1722035458097,-2219.06,0.00010999,2,"2024-07-26T23:10:58.097",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294287,1722035458106,-2219.06,0.00010999,2,"2024-07-26T23:10:58.106",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294288,1722035458115,-2219.06,0.00010999,2,"2024-07-26T23:10:58.115",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294289,1722035458125,-2219.06,0.00010999,2,"2024-07-26T23:10:58.125",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294290,1722035458135,-2219.06,0.00010999,2,"2024-07-26T23:10:58.135",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294291,1722035458144,-2219.06,0.00010999,2,"2024-07-26T23:10:58.144",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294292,1722035458155,-2219.06,0.00010999,2,"2024-07-26T23:10:58.155",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294293,1722035458164,-2219.06,0.00010999,2,"2024-07-26T23:10:58.164",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294294,1722035458174,-2219.06,0.00010999,2,"2024-07-26T23:10:58.174",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294295,1722035458183,-2219.06,0.00010999,2,"2024-07-26T23:10:58.183",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294296,1722035458192,-2219.06,0.00010999,2,"2024-07-26T23:10:58.192",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294297,1722035458201,-2219.06,0.00010999,2,"2024-07-26T23:10:58.201",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294298,1722035458210,-2219.06,0.00010999,2,"2024-07-26T23:10:58.210",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294299,1722035458220,-500.0,0.00010999,2,"2024-07-26T23:10:58.220",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294300,1722035458229,-2219.06,0.00010999,2,"2024-07-26T23:10:58.229",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294301,1722035458238,-500.0,0.00010999,2,"2024-07-26T23:10:58.238",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294302,1722035458247,-500.0,0.00010999,2,"2024-07-26T23:10:58.247",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294303,1722035458257,-2219.06,0.00010999,2,"2024-07-26T23:10:58.257",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294304,1722035458266,-500.0,0.00010999,2,"2024-07-26T23:10:58.266",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294305,1722035458275,-2219.06,0.00010999,2,"2024-07-26T23:10:58.275",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294306,1722035458285,-558.53817238,0.00010999,2,"2024-07-26T23:10:58.285",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294307,1722035458294,-2219.06,0.00010999,2,"2024-07-26T23:10:58.294",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294308,1722035458304,-2219.06,0.00010999,2,"2024-07-26T23:10:58.304",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294309,1722035458314,-2219.06,0.00010999,2,"2024-07-26T23:10:58.314",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294310,1722035458324,-2219.22,0.00010999,2,"2024-07-26T23:10:58.324",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294311,1722035458334,-442.36913268,0.00010999,2,"2024-07-26T23:10:58.334",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294312,1722035458345,-500.0,0.00010999,2,"2024-07-26T23:10:58.345",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294313,1722035458354,-500.0,0.00010999,2,"2024-07-26T23:10:58.354",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294314,1722035458363,-500.0,0.00010999,2,"2024-07-26T23:10:58.363",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294315,1722035458373,-500.0,0.00010999,2,"2024-07-26T23:10:58.373",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294316,1722035458382,-500.0,0.00010999,2,"2024-07-26T23:10:58.382",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294317,1722035458392,-500.0,0.00010999,2,"2024-07-26T23:10:58.392",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294318,1722035458401,-500.0,0.00010999,2,"2024-07-26T23:10:58.401",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294319,1722035458411,-500.0,0.00010999,2,"2024-07-26T23:10:58.411",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294320,1722035458420,-500.0,0.00010999,2,"2024-07-26T23:10:58.420",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294321,1722035458429,-511.34266646,0.00010999,2,"2024-07-26T23:10:58.429",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294322,1722035458438,-500.0,0.00010999,2,"2024-07-26T23:10:58.438",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294323,1722035458447,-500.0,0.00010999,2,"2024-07-26T23:10:58.447",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294324,1722035458457,-500.0,0.00010999,2,"2024-07-26T23:10:58.457",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294325,1722035458467,-329.75,0.00010999,2,"2024-07-26T23:10:58.467",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294326,1722035458477,-500.0,0.00010999,2,"2024-07-26T23:10:58.477",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294327,1722035458486,-500.0,0.00010999,2,"2024-07-26T23:10:58.486",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294328,1722035458495,-500.0,0.00010999,2,"2024-07-26T23:10:58.495",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294329,1722035458505,-500.0,0.00010999,2,"2024-07-26T23:10:58.505",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294330,1722035458515,-500.0,0.00010999,2,"2024-07-26T23:10:58.515",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294331,1722035458526,-500.0,0.00010999,2,"2024-07-26T23:10:58.526",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294332,1722035458538,-500.0,0.00010999,2,"2024-07-26T23:10:58.538",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294333,1722035458550,-500.0,0.00010999,2,"2024-07-26T23:10:58.550",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294334,1722035458559,-500.0,0.00010999,2,"2024-07-26T23:10:58.559",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294335,1722035458570,-500.0,0.00010999,2,"2024-07-26T23:10:58.570",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294336,1722035458580,-500.0,0.00010999,2,"2024-07-26T23:10:58.580",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294337,1722035458590,-500.0,0.00010999,2,"2024-07-26T23:10:58.590",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294338,1722035458600,-500.0,0.00010999,2,"2024-07-26T23:10:58.600",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294339,1722035458615,-500.0,0.00010999,2,"2024-07-26T23:10:58.615",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294340,1722035458624,-500.0,0.00010999,2,"2024-07-26T23:10:58.624",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294341,1722035458633,-500.0,0.00010999,2,"2024-07-26T23:10:58.633",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294342,1722035458643,-500.0,0.00010999,2,"2024-07-26T23:10:58.643",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294343,1722035458654,-500.0,0.00010999,2,"2024-07-26T23:10:58.654",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294344,1722035458664,-500.0,0.00010999,2,"2024-07-26T23:10:58.664",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294345,1722035458673,-500.0,0.00010999,2,"2024-07-26T23:10:58.673",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294346,1722035458682,-500.0,0.00010999,2,"2024-07-26T23:10:58.682",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294347,1722035458694,-500.0,0.00010999,2,"2024-07-26T23:10:58.694",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294348,1722035458703,-500.0,0.00010999,2,"2024-07-26T23:10:58.703",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294349,1722035458713,-500.0,0.00010999,2,"2024-07-26T23:10:58.713",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294350,1722035458722,-500.0,0.00010999,2,"2024-07-26T23:10:58.722",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294351,1722035458732,-500.0,0.00010999,2,"2024-07-26T23:10:58.732",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294352,1722035458741,-500.0,0.00010999,2,"2024-07-26T23:10:58.741",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294353,1722035458750,-500.0,0.00010999,2,"2024-07-26T23:10:58.750",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294354,1722035458759,-500.0,0.00010999,2,"2024-07-26T23:10:58.759",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294355,1722035458769,-500.0,0.00010999,2,"2024-07-26T23:10:58.769",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294356,1722035458778,-500.0,0.00010999,2,"2024-07-26T23:10:58.778",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294357,1722035458787,-500.0,0.00010999,2,"2024-07-26T23:10:58.787",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294358,1722035458797,-500.0,0.00010999,2,"2024-07-26T23:10:58.797",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294359,1722035458806,-500.0,0.00010999,2,"2024-07-26T23:10:58.806",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294360,1722035458816,-500.0,0.00010999,2,"2024-07-26T23:10:58.816",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294361,1722035458825,-500.0,0.00010999,2,"2024-07-26T23:10:58.825",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294362,1722035458834,-500.0,0.00010999,2,"2024-07-26T23:10:58.834",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294363,1722035458843,-500.0,0.00010999,2,"2024-07-26T23:10:58.843",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294364,1722035458853,-500.0,0.00010999,2,"2024-07-26T23:10:58.853",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294365,1722035458862,-500.0,0.00010999,2,"2024-07-26T23:10:58.862",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294366,1722035458871,-500.0,0.00010999,2,"2024-07-26T23:10:58.871",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294367,1722035458881,-500.0,0.00010999,2,"2024-07-26T23:10:58.881",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294368,1722035458891,-500.0,0.00010999,2,"2024-07-26T23:10:58.891",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294369,1722035458900,-515.95907296,0.00010999,2,"2024-07-26T23:10:58.900",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294370,1722035458909,-500.0,0.00010999,2,"2024-07-26T23:10:58.909",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294371,1722035458918,-500.0,0.00010999,2,"2024-07-26T23:10:58.918",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294372,1722035458927,-191.39,0.00010999,2,"2024-07-26T23:10:58.927",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294373,1722035458936,-151.0,0.00010999,2,"2024-07-26T23:10:58.936",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294374,1722035458945,-500.0,0.00010999,2,"2024-07-26T23:10:58.945",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294375,1722035458955,-500.0,0.00010999,2,"2024-07-26T23:10:58.955",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294376,1722035458964,-500.0,0.00010999,2,"2024-07-26T23:10:58.964",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294377,1722035458974,-150.0,0.00010999,2,"2024-07-26T23:10:58.974",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294378,1722035458983,-500.0,0.00010999,2,"2024-07-26T23:10:58.983",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294379,1722035458992,-150.0,0.00010999,2,"2024-07-26T23:10:58.992",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294380,1722035459001,-500.0,0.00010999,2,"2024-07-26T23:10:59.001",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294381,1722035459010,-150.0,0.00010999,2,"2024-07-26T23:10:59.010",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294382,1722035459019,-516.56517453,0.00010999,2,"2024-07-26T23:10:59.019",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294383,1722035459029,-150.0,0.00010999,2,"2024-07-26T23:10:59.029",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294384,1722035459038,-150.0,0.00010999,2,"2024-07-26T23:10:59.038",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294385,1722035459048,-150.0,0.00010999,2,"2024-07-26T23:10:59.048",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294386,1722035459060,-150.0,0.00010999,2,"2024-07-26T23:10:59.060",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294387,1722035459070,-150.0,0.00010999,2,"2024-07-26T23:10:59.070",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294388,1722035459080,-150.0,0.00010999,2,"2024-07-26T23:10:59.080",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294389,1722035459090,-238.02060704,0.00010999,2,"2024-07-26T23:10:59.090",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294390,1722035459100,-500.0,0.00010999,2,"2024-07-26T23:10:59.100",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294391,1722035459110,-500.0,0.00010999,2,"2024-07-26T23:10:59.110",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294392,1722035459120,-500.0,0.00010999,2,"2024-07-26T23:10:59.120",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294393,1722035459129,-366.23358392,0.00010999,2,"2024-07-26T23:10:59.129",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294394,1722035459141,-500.0,0.00010999,2,"2024-07-26T23:10:59.141",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294395,1722035459151,-500.0,0.00010999,2,"2024-07-26T23:10:59.151",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294396,1722035459160,-211.43,0.00010999,2,"2024-07-26T23:10:59.160",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294397,1722035459170,-500.0,0.00010999,2,"2024-07-26T23:10:59.170",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294398,1722035459179,-500.0,0.00010999,2,"2024-07-26T23:10:59.179",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294399,1722035459190,-500.0,0.00010999,2,"2024-07-26T23:10:59.190",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294400,1722035459199,-500.0,0.00010999,2,"2024-07-26T23:10:59.199",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294401,1722035459209,-500.0,0.00010999,2,"2024-07-26T23:10:59.209",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294402,1722035459219,-500.0,0.00010999,2,"2024-07-26T23:10:59.219",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294403,1722035459230,-500.0,0.00010999,2,"2024-07-26T23:10:59.230",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294404,1722035459239,-500.0,0.00010999,2,"2024-07-26T23:10:59.239",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294405,1722035459249,-500.0,0.00010999,2,"2024-07-26T23:10:59.249",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294406,1722035459258,-500.0,0.00010999,2,"2024-07-26T23:10:59.258",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294407,1722035459268,-500.0,0.00010999,2,"2024-07-26T23:10:59.268",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294408,1722035459278,-500.0,0.00010999,2,"2024-07-26T23:10:59.278",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294409,1722035459287,-567.43,0.00010999,2,"2024-07-26T23:10:59.287",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294410,1722035459297,-500.0,0.00010999,2,"2024-07-26T23:10:59.297",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294411,1722035459306,-500.0,0.00010999,2,"2024-07-26T23:10:59.306",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294412,1722035459315,-500.0,0.00010999,2,"2024-07-26T23:10:59.315",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294413,1722035459325,-464.46,0.00010999,2,"2024-07-26T23:10:59.325",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294414,1722035459334,-500.0,0.00010999,2,"2024-07-26T23:10:59.334",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294415,1722035459343,-500.0,0.00010999,2,"2024-07-26T23:10:59.343",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294416,1722035459352,-500.0,0.00010999,2,"2024-07-26T23:10:59.352",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294417,1722035459362,-561.81,0.00010999,2,"2024-07-26T23:10:59.362",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294418,1722035459371,-500.0,0.00010999,2,"2024-07-26T23:10:59.371",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294419,1722035459381,-561.81,0.00010999,2,"2024-07-26T23:10:59.381",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294420,1722035459391,-500.0,0.00010999,2,"2024-07-26T23:10:59.391",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294421,1722035459400,-561.81,0.00010999,2,"2024-07-26T23:10:59.400",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294422,1722035459409,-500.0,0.00010999,2,"2024-07-26T23:10:59.409",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294423,1722035459419,-500.0,0.00010999,2,"2024-07-26T23:10:59.419",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294424,1722035459428,-561.81,0.00010999,2,"2024-07-26T23:10:59.428",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294425,1722035459437,-500.0,0.00010999,2,"2024-07-26T23:10:59.437",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294426,1722035459446,-561.81,0.00010999,2,"2024-07-26T23:10:59.446",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294427,1722035459456,-500.0,0.00010999,2,"2024-07-26T23:10:59.456",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294428,1722035459466,-561.81,0.00010999,2,"2024-07-26T23:10:59.466",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294429,1722035459476,-500.0,0.00010999,2,"2024-07-26T23:10:59.476",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294430,1722035459486,-561.81,0.00010999,2,"2024-07-26T23:10:59.486",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294431,1722035459496,-500.0,0.00010999,2,"2024-07-26T23:10:59.496",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294432,1722035459505,-561.81,0.00010999,2,"2024-07-26T23:10:59.505",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294433,1722035459514,-500.0,0.00010999,2,"2024-07-26T23:10:59.514",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294434,1722035459524,-561.81,0.00010999,2,"2024-07-26T23:10:59.524",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294435,1722035459533,-500.0,0.00010999,2,"2024-07-26T23:10:59.533",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294436,1722035459542,-500.0,0.00010999,2,"2024-07-26T23:10:59.542",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294437,1722035459551,-500.0,0.00010999,2,"2024-07-26T23:10:59.551",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294438,1722035459562,-561.81,0.00010999,2,"2024-07-26T23:10:59.562",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294439,1722035459700,-500.0,0.00010999,2,"2024-07-26T23:10:59.700",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294440,1722035459710,-561.81,0.00010999,2,"2024-07-26T23:10:59.710",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294441,1722035459719,-500.0,0.00010999,2,"2024-07-26T23:10:59.719",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294442,1722035459728,-500.0,0.00010999,2,"2024-07-26T23:10:59.728",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294443,1722035459738,-500.0,0.00010999,2,"2024-07-26T23:10:59.738",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294444,1722035459747,-561.81,0.00010999,2,"2024-07-26T23:10:59.747",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294445,1722035459757,-500.0,0.00010999,2,"2024-07-26T23:10:59.757",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294446,1722035459766,-561.81,0.00010999,2,"2024-07-26T23:10:59.766",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294447,1722035459776,-500.0,0.00010999,2,"2024-07-26T23:10:59.776",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294448,1722035459785,-500.0,0.00010999,2,"2024-07-26T23:10:59.785",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294449,1722035459796,-500.0,0.00010999,2,"2024-07-26T23:10:59.796",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294450,1722035459805,-561.81,0.00010999,2,"2024-07-26T23:10:59.805",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294451,1722035459815,-500.0,0.00010999,2,"2024-07-26T23:10:59.815",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294452,1722035459824,-500.0,0.00010999,2,"2024-07-26T23:10:59.824",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294453,1722035459834,-561.81,0.00010999,2,"2024-07-26T23:10:59.834",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294454,1722035459843,-500.0,0.00010999,2,"2024-07-26T23:10:59.843",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294455,1722035459853,-561.81,0.00010999,2,"2024-07-26T23:10:59.853",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294456,1722035459863,-500.0,0.00010999,2,"2024-07-26T23:10:59.863",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294457,1722035459873,-500.0,0.00010999,2,"2024-07-26T23:10:59.873",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294458,1722035459883,-561.81,0.00010999,2,"2024-07-26T23:10:59.883",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294459,1722035459892,-382.6,0.00010999,2,"2024-07-26T23:10:59.892",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294460,1722035459902,-500.0,0.00010999,2,"2024-07-26T23:10:59.902",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294461,1722035459911,-561.81,0.00010999,2,"2024-07-26T23:10:59.911",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294462,1722035459921,-561.81,0.00010999,2,"2024-07-26T23:10:59.921",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294463,1722035459931,-500.0,0.00010999,2,"2024-07-26T23:10:59.931",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294464,1722035459940,-561.81,0.00010999,2,"2024-07-26T23:10:59.940",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294465,1722035459949,-561.81,0.00010999,2,"2024-07-26T23:10:59.949",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294466,1722035459958,-561.95,0.00010999,2,"2024-07-26T23:10:59.958",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294467,1722035459967,-418.28334774,0.00010999,2,"2024-07-26T23:10:59.967",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294468,1722035459977,-500.0,0.00010999,2,"2024-07-26T23:10:59.977",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294469,1722035459986,-500.0,0.00010999,2,"2024-07-26T23:10:59.986",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294470,1722035459995,-500.0,0.00010999,2,"2024-07-26T23:10:59.995",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294471,1722035460005,-500.0,0.00010999,2,"2024-07-26T23:11:00.005",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294472,1722035460014,-500.0,0.00010999,2,"2024-07-26T23:11:00.014",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294473,1722035460024,-224.92,0.00010999,2,"2024-07-26T23:11:00.024",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294474,1722035460033,-500.0,0.00010999,2,"2024-07-26T23:11:00.033",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294475,1722035460043,-500.0,0.00010999,2,"2024-07-26T23:11:00.043",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294476,1722035460052,-500.0,0.00010999,2,"2024-07-26T23:11:00.052",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294477,1722035460062,-427.96113495,0.00010999,2,"2024-07-26T23:11:00.062",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294478,1722035460071,-500.0,0.00010999,2,"2024-07-26T23:11:00.071",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294479,1722035460081,-289.9,0.00010999,2,"2024-07-26T23:11:00.081",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294480,1722035460090,-151.0,0.00010999,2,"2024-07-26T23:11:00.090",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294481,1722035460100,-151.0,0.00010999,2,"2024-07-26T23:11:00.100",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294482,1722035460109,-500.0,0.00010999,2,"2024-07-26T23:11:00.109",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294483,1722035460118,-500.0,0.00010999,2,"2024-07-26T23:11:00.118",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294484,1722035460127,-500.0,0.00010999,2,"2024-07-26T23:11:00.127",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294485,1722035460137,-500.0,0.00010999,2,"2024-07-26T23:11:00.137",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294486,1722035460147,-500.0,0.00010999,2,"2024-07-26T23:11:00.147",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294487,1722035460156,-151.0,0.00010999,2,"2024-07-26T23:11:00.156",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294488,1722035460166,-500.0,0.00010999,2,"2024-07-26T23:11:00.166",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294489,1722035460175,-407.46551298,0.00010999,2,"2024-07-26T23:11:00.175",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294490,1722035460184,-500.0,0.00010999,2,"2024-07-26T23:11:00.184",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294491,1722035460193,-500.0,0.00010999,2,"2024-07-26T23:11:00.193",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294492,1722035460203,-500.0,0.00010999,2,"2024-07-26T23:11:00.203",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294493,1722035460212,-500.0,0.00010999,2,"2024-07-26T23:11:00.212",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294494,1722035460222,-500.0,0.00010999,2,"2024-07-26T23:11:00.222",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294495,1722035460231,-500.0,0.00010999,2,"2024-07-26T23:11:00.231",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294496,1722035460240,-500.0,0.00010999,2,"2024-07-26T23:11:00.240",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294497,1722035460250,-500.0,0.00010999,2,"2024-07-26T23:11:00.250",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294498,1722035460259,-500.0,0.00010999,2,"2024-07-26T23:11:00.259",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294499,1722035460268,-562.67791054,0.00010999,2,"2024-07-26T23:11:00.268",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294500,1722035460278,-1412.904498,0.00010999,2,"2024-07-26T23:11:00.278",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294501,1722035460287,-500.0,0.00010999,2,"2024-07-26T23:11:00.287",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294502,1722035460297,-500.0,0.00010999,2,"2024-07-26T23:11:00.297",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294503,1722035460310,-500.0,0.00010999,2,"2024-07-26T23:11:00.310",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294504,1722035460319,-170.82947011,0.00010999,2,"2024-07-26T23:11:00.319",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294505,1722035460329,-1412.904498,0.00010999,2,"2024-07-26T23:11:00.329",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294506,1722035460338,-500.0,0.00010999,2,"2024-07-26T23:11:00.338",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294507,1722035460351,-500.0,0.00010999,2,"2024-07-26T23:11:00.351",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294508,1722035460360,-500.0,0.00010999,2,"2024-07-26T23:11:00.360",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294509,1722035460370,-500.0,0.00010999,2,"2024-07-26T23:11:00.370",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294510,1722035460380,-500.0,0.00010999,2,"2024-07-26T23:11:00.380",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294511,1722035460389,-500.0,0.00010999,2,"2024-07-26T23:11:00.389",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294512,1722035460399,-500.0,0.00010999,2,"2024-07-26T23:11:00.399",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294513,1722035460408,-500.0,0.00010999,2,"2024-07-26T23:11:00.408",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294514,1722035460418,-500.0,0.00010999,2,"2024-07-26T23:11:00.418",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294515,1722035460427,-500.0,0.00010999,2,"2024-07-26T23:11:00.427",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294516,1722035460436,-500.0,0.00010999,2,"2024-07-26T23:11:00.436",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294517,1722035460446,-312.18,0.00010999,2,"2024-07-26T23:11:00.446",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294518,1722035460456,-500.0,0.00010999,2,"2024-07-26T23:11:00.456",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294519,1722035460465,-500.0,0.00010999,2,"2024-07-26T23:11:00.465",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294520,1722035460474,-537.02687202,0.00010999,2,"2024-07-26T23:11:00.474",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294521,1722035460483,-500.0,0.00010999,2,"2024-07-26T23:11:00.483",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294522,1722035460493,-500.0,0.00010999,2,"2024-07-26T23:11:00.493",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294523,1722035460502,-500.0,0.00010999,2,"2024-07-26T23:11:00.502",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294524,1722035460511,-313.67,0.00010999,2,"2024-07-26T23:11:00.511",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294525,1722035460520,-151.0,0.00010999,2,"2024-07-26T23:11:00.520",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294526,1722035460529,-151.0,0.00010999,2,"2024-07-26T23:11:00.529",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294527,1722035460538,-500.0,0.00010999,2,"2024-07-26T23:11:00.538",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294528,1722035460547,-500.0,0.00010999,2,"2024-07-26T23:11:00.547",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294529,1722035460557,-500.0,0.00010999,2,"2024-07-26T23:11:00.557",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294530,1722035460566,-500.0,0.00010999,2,"2024-07-26T23:11:00.566",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294531,1722035460576,-500.0,0.00010999,2,"2024-07-26T23:11:00.576",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294532,1722035460585,-500.0,0.00010999,2,"2024-07-26T23:11:00.585",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294533,1722035460595,-500.0,0.00010999,2,"2024-07-26T23:11:00.595",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294534,1722035460604,-184.24859431,0.00010999,2,"2024-07-26T23:11:00.604",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294535,1722035460618,-500.0,0.00010999,2,"2024-07-26T23:11:00.618",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294536,1722035460628,-500.0,0.00010999,2,"2024-07-26T23:11:00.628",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294537,1722035460637,-500.0,0.00010999,2,"2024-07-26T23:11:00.637",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294538,1722035460647,-500.0,0.00010999,2,"2024-07-26T23:11:00.647",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294539,1722035460657,-500.0,0.00010999,2,"2024-07-26T23:11:00.657",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294540,1722035460667,-500.0,0.00010999,2,"2024-07-26T23:11:00.667",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294541,1722035460676,-500.0,0.00010999,2,"2024-07-26T23:11:00.676",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294542,1722035460686,-500.0,0.00010999,2,"2024-07-26T23:11:00.686",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294543,1722035460696,-151.0,0.00010999,2,"2024-07-26T23:11:00.696",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294544,1722035460706,-157.59269606,0.00010999,2,"2024-07-26T23:11:00.706",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294545,1722035460716,-298.5941,0.00010999,2,"2024-07-26T23:11:00.716",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294546,1722035460725,-500.0,0.00010999,2,"2024-07-26T23:11:00.725",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294547,1722035460735,-167.450708,0.00010999,2,"2024-07-26T23:11:00.735",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294548,1722035460744,-167.450708,0.00010999,2,"2024-07-26T23:11:00.744",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294549,1722035460753,-193.59399835,0.00010999,2,"2024-07-26T23:11:00.753",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294550,1722035460762,-164.00536902,0.00010999,2,"2024-07-26T23:11:00.762",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294551,1722035460772,-151.0,0.00010999,2,"2024-07-26T23:11:00.772",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294552,1722035460781,-191.39,0.00010999,2,"2024-07-26T23:11:00.781",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294553,1722035460791,-151.0,0.00010999,2,"2024-07-26T23:11:00.791",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294554,1722035460801,-500.0,0.00010999,2,"2024-07-26T23:11:00.801",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294555,1722035460810,-151.0,0.00010999,2,"2024-07-26T23:11:00.810",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294556,1722035460819,-500.0,0.00010999,2,"2024-07-26T23:11:00.819",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294557,1722035460829,-151.0,0.00010999,2,"2024-07-26T23:11:00.829",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294558,1722035460838,-500.0,0.00010999,2,"2024-07-26T23:11:00.838",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294559,1722035460847,-500.0,0.00010999,2,"2024-07-26T23:11:00.847",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294560,1722035460856,-313.31107331,0.00010999,2,"2024-07-26T23:11:00.856",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294561,1722035460865,-500.0,0.00010999,2,"2024-07-26T23:11:00.865",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294562,1722035460875,-500.0,0.00010999,2,"2024-07-26T23:11:00.875",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294563,1722035460884,-500.0,0.00010999,2,"2024-07-26T23:11:00.884",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294564,1722035460893,-500.0,0.00010999,2,"2024-07-26T23:11:00.893",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294565,1722035460902,-500.0,0.00010999,2,"2024-07-26T23:11:00.902",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294566,1722035460912,-244.02218038,0.00010999,2,"2024-07-26T23:11:00.912",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294567,1722035460921,-500.0,0.00010999,2,"2024-07-26T23:11:00.921",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294568,1722035460930,-500.0,0.00010999,2,"2024-07-26T23:11:00.930",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294569,1722035460939,-500.0,0.00010999,2,"2024-07-26T23:11:00.939",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294570,1722035460948,-500.0,0.00010999,2,"2024-07-26T23:11:00.948",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294571,1722035460958,-500.0,0.00010999,2,"2024-07-26T23:11:00.958",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294572,1722035460967,-500.0,0.00010999,2,"2024-07-26T23:11:00.967",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294573,1722035460976,-500.0,0.00010999,2,"2024-07-26T23:11:00.976",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294574,1722035460985,-500.0,0.00010999,2,"2024-07-26T23:11:00.985",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294575,1722035460994,-500.0,0.00010999,2,"2024-07-26T23:11:00.994",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294576,1722035461003,-500.0,0.00010999,2,"2024-07-26T23:11:01.003",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294577,1722035461013,-500.0,0.00010999,2,"2024-07-26T23:11:01.013",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294578,1722035461022,-500.0,0.00010999,2,"2024-07-26T23:11:01.022",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294579,1722035461031,-500.0,0.00010999,2,"2024-07-26T23:11:01.031",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294580,1722035461040,-500.0,0.00010999,2,"2024-07-26T23:11:01.040",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294581,1722035461049,-500.0,0.00010999,2,"2024-07-26T23:11:01.049",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294582,1722035461058,-500.0,0.00010999,2,"2024-07-26T23:11:01.058",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294583,1722035461067,-561.23,0.00010999,2,"2024-07-26T23:11:01.067",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294584,1722035461077,-151.0,0.00010999,2,"2024-07-26T23:11:01.077",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294585,1722035461087,-151.0,0.00010999,2,"2024-07-26T23:11:01.087",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294586,1722035461096,-151.0,0.00010999,2,"2024-07-26T23:11:01.096",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294587,1722035461105,-151.0,0.00010999,2,"2024-07-26T23:11:01.105",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294588,1722035461117,-500.0,0.00010999,2,"2024-07-26T23:11:01.117",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294589,1722035461126,-500.0,0.00010999,2,"2024-07-26T23:11:01.126",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294590,1722035461135,-500.0,0.00010999,2,"2024-07-26T23:11:01.135",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294591,1722035461144,-500.0,0.00010999,2,"2024-07-26T23:11:01.144",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294592,1722035461155,-500.0,0.00010999,2,"2024-07-26T23:11:01.155",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294593,1722035461165,-500.0,0.00010999,2,"2024-07-26T23:11:01.165",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294594,1722035461175,-500.0,0.00010999,2,"2024-07-26T23:11:01.175",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294595,1722035461184,-500.0,0.00010999,2,"2024-07-26T23:11:01.184",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294596,1722035461194,-500.0,0.00010999,2,"2024-07-26T23:11:01.194",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294597,1722035461203,-500.0,0.00010999,2,"2024-07-26T23:11:01.203",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294598,1722035461212,-500.0,0.00010999,2,"2024-07-26T23:11:01.212",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294599,1722035461221,-500.0,0.00010999,2,"2024-07-26T23:11:01.221",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294600,1722035461230,-500.0,0.00010999,2,"2024-07-26T23:11:01.230",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294601,1722035461240,-500.0,0.00010999,2,"2024-07-26T23:11:01.240",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294602,1722035461250,-500.0,0.00010999,2,"2024-07-26T23:11:01.250",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294603,1722035461261,-500.0,0.00010999,2,"2024-07-26T23:11:01.261",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294604,1722035461271,-500.0,0.00010999,2,"2024-07-26T23:11:01.271",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294605,1722035461281,-500.0,0.00010999,2,"2024-07-26T23:11:01.281",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294606,1722035461291,-151.0,0.00010999,2,"2024-07-26T23:11:01.291",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294607,1722035461301,-500.0,0.00010999,2,"2024-07-26T23:11:01.301",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294608,1722035461310,-500.0,0.00010999,2,"2024-07-26T23:11:01.310",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294609,1722035461320,-500.0,0.00010999,2,"2024-07-26T23:11:01.320",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294610,1722035461330,-500.0,0.00010999,2,"2024-07-26T23:11:01.330",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294611,1722035461339,-500.0,0.00010999,2,"2024-07-26T23:11:01.339",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294612,1722035461349,-500.0,0.00010999,2,"2024-07-26T23:11:01.349",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294613,1722035461358,-500.0,0.00010999,2,"2024-07-26T23:11:01.358",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294614,1722035461368,-500.0,0.00010999,2,"2024-07-26T23:11:01.368",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294615,1722035461378,-348.36,0.00010999,2,"2024-07-26T23:11:01.378",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294616,1722035461389,-239.08,0.00010999,2,"2024-07-26T23:11:01.389",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294617,1722035461399,-151.0,0.00010999,2,"2024-07-26T23:11:01.399",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294618,1722035461407,-395.66745949,0.00010999,2,"2024-07-26T23:11:01.407",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294619,1722035461417,-151.0,0.00010999,2,"2024-07-26T23:11:01.417",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294620,1722035461428,-151.0,0.00010999,2,"2024-07-26T23:11:01.428",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294621,1722035461437,-151.0,0.00010999,2,"2024-07-26T23:11:01.437",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294622,1722035461447,-500.0,0.00010999,2,"2024-07-26T23:11:01.447",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294623,1722035461457,-500.0,0.00010999,2,"2024-07-26T23:11:01.457",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294624,1722035461467,-500.0,0.00010999,2,"2024-07-26T23:11:01.467",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294625,1722035461477,-500.0,0.00010999,2,"2024-07-26T23:11:01.477",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294626,1722035461486,-500.0,0.00010999,2,"2024-07-26T23:11:01.486",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294627,1722035461495,-500.0,0.00010999,2,"2024-07-26T23:11:01.495",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294628,1722035461505,-151.0,0.00010999,2,"2024-07-26T23:11:01.505",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294629,1722035461514,-500.0,0.00010999,2,"2024-07-26T23:11:01.514",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294630,1722035461525,-500.0,0.00010999,2,"2024-07-26T23:11:01.525",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294631,1722035461534,-273.643005,0.00010999,2,"2024-07-26T23:11:01.534",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294632,1722035461543,-500.0,0.00010999,2,"2024-07-26T23:11:01.543",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294633,1722035461552,-500.0,0.00010999,2,"2024-07-26T23:11:01.552",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294634,1722035461564,-151.0,0.00010999,2,"2024-07-26T23:11:01.564",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294635,1722035461573,-500.0,0.00010999,2,"2024-07-26T23:11:01.573",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294636,1722035461582,-500.0,0.00010999,2,"2024-07-26T23:11:01.582",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294637,1722035461592,-500.0,0.00010999,2,"2024-07-26T23:11:01.592",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294638,1722035461601,-500.0,0.00010999,2,"2024-07-26T23:11:01.601",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294639,1722035461613,-500.0,0.00010999,2,"2024-07-26T23:11:01.613",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294640,1722035461622,-612.07667588,0.00010999,2,"2024-07-26T23:11:01.622",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294641,1722035461631,-500.0,0.00010999,2,"2024-07-26T23:11:01.631",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294642,1722035461640,-500.0,0.00010999,2,"2024-07-26T23:11:01.640",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294643,1722035461651,-500.0,0.00010999,2,"2024-07-26T23:11:01.651",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294644,1722035461660,-500.0,0.00010999,2,"2024-07-26T23:11:01.660",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294645,1722035461669,-500.0,0.00010999,2,"2024-07-26T23:11:01.669",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294646,1722035461679,-500.0,0.00010999,2,"2024-07-26T23:11:01.679",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294647,1722035461689,-500.0,0.00010999,2,"2024-07-26T23:11:01.689",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294648,1722035461699,-500.0,0.00010999,2,"2024-07-26T23:11:01.699",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294649,1722035461709,-500.0,0.00010999,2,"2024-07-26T23:11:01.709",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294650,1722035461718,-500.0,0.00010999,2,"2024-07-26T23:11:01.718",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294651,1722035461727,-431.64462034,0.00010999,2,"2024-07-26T23:11:01.727",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294652,1722035461737,-500.0,0.00010999,2,"2024-07-26T23:11:01.737",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294653,1722035461746,-500.0,0.00010999,2,"2024-07-26T23:11:01.746",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294654,1722035461756,-500.0,0.00010999,2,"2024-07-26T23:11:01.756",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294655,1722035461765,-500.0,0.00010999,2,"2024-07-26T23:11:01.765",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294656,1722035461775,-500.0,0.00010999,2,"2024-07-26T23:11:01.775",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294657,1722035461784,-500.0,0.00010999,2,"2024-07-26T23:11:01.784",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294658,1722035461795,-500.0,0.00010999,2,"2024-07-26T23:11:01.795",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294659,1722035461805,-500.0,0.00010999,2,"2024-07-26T23:11:01.805",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294660,1722035461814,-500.0,0.00010999,2,"2024-07-26T23:11:01.814",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294661,1722035461824,-500.0,0.00010999,2,"2024-07-26T23:11:01.824",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294662,1722035461833,-500.0,0.00010999,2,"2024-07-26T23:11:01.833",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294663,1722035461843,-151.0,0.00010999,2,"2024-07-26T23:11:01.843",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294664,1722035461852,-151.0,0.00010999,2,"2024-07-26T23:11:01.852",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294665,1722035461861,-500.0,0.00010999,2,"2024-07-26T23:11:01.861",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294666,1722035461871,-500.0,0.00010999,2,"2024-07-26T23:11:01.871",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294667,1722035461880,-500.0,0.00010999,2,"2024-07-26T23:11:01.880",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294668,1722035461890,-500.0,0.00010999,2,"2024-07-26T23:11:01.890",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294669,1722035461899,-500.0,0.00010999,2,"2024-07-26T23:11:01.899",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294670,1722035461909,-500.0,0.00010999,2,"2024-07-26T23:11:01.909",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294672,1722035461918,-500.0,0.00010999,2,"2024-07-26T23:11:01.918",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294673,1722035461927,-500.0,0.00010999,2,"2024-07-26T23:11:01.927",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294674,1722035461936,-638.71,0.00010999,2,"2024-07-26T23:11:01.936",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294675,1722035461945,-153.935546,0.00010999,2,"2024-07-26T23:11:01.945",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294676,1722035461955,-500.0,0.00010999,2,"2024-07-26T23:11:01.955",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294677,1722035461964,-500.0,0.00010999,2,"2024-07-26T23:11:01.964",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294678,1722035461973,-500.0,0.00010999,2,"2024-07-26T23:11:01.973",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294679,1722035461983,-500.0,0.00010999,2,"2024-07-26T23:11:01.983",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294680,1722035461992,-500.0,0.00010999,2,"2024-07-26T23:11:01.992",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294681,1722035462002,-500.0,0.00010999,2,"2024-07-26T23:11:02.002",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294682,1722035462011,-500.0,0.00010999,2,"2024-07-26T23:11:02.011",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294683,1722035462020,-500.0,0.00010999,2,"2024-07-26T23:11:02.020",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294684,1722035462030,-500.0,0.00010999,2,"2024-07-26T23:11:02.030",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294685,1722035462040,-500.0,0.00010999,2,"2024-07-26T23:11:02.040",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294686,1722035462049,-500.0,0.00010999,2,"2024-07-26T23:11:02.049",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294687,1722035462059,-791.39,0.00010999,2,"2024-07-26T23:11:02.059",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294688,1722035462067,-791.39,0.00010999,2,"2024-07-26T23:11:02.067",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294689,1722035462076,-791.39,0.00010999,2,"2024-07-26T23:11:02.076",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294690,1722035462086,-791.39,0.00010999,2,"2024-07-26T23:11:02.086",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294691,1722035462096,-791.39,0.00010999,2,"2024-07-26T23:11:02.096",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294692,1722035462105,-791.39,0.00010999,2,"2024-07-26T23:11:02.105",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294693,1722035462115,-791.39,0.00010999,2,"2024-07-26T23:11:02.115",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294694,1722035462124,-791.39,0.00010999,2,"2024-07-26T23:11:02.124",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294695,1722035462133,-791.39,0.00010999,2,"2024-07-26T23:11:02.133",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294696,1722035462143,-791.39,0.00010999,2,"2024-07-26T23:11:02.143",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294697,1722035462152,-791.39,0.00010999,2,"2024-07-26T23:11:02.152",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294698,1722035462161,-791.39,0.00010999,2,"2024-07-26T23:11:02.161",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294699,1722035462171,-791.39,0.00010999,2,"2024-07-26T23:11:02.171",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294700,1722035462181,-791.39,0.00010999,2,"2024-07-26T23:11:02.181",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294701,1722035462190,-791.39,0.00010999,2,"2024-07-26T23:11:02.190",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294702,1722035462200,-791.39,0.00010999,2,"2024-07-26T23:11:02.200",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294703,1722035462209,-791.39,0.00010999,2,"2024-07-26T23:11:02.209",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294704,1722035462218,-791.39,0.00010999,2,"2024-07-26T23:11:02.218",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294705,1722035462227,-791.39,0.00010999,2,"2024-07-26T23:11:02.227",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294706,1722035462237,-791.39,0.00010999,2,"2024-07-26T23:11:02.237",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294707,1722035462246,-791.39,0.00010999,2,"2024-07-26T23:11:02.246",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294708,1722035462382,-791.52870574,0.00010999,2,"2024-07-26T23:11:02.382",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294709,1722035462392,-151.0,0.00010999,2,"2024-07-26T23:11:02.392",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294710,1722035462402,-151.0,0.00010999,2,"2024-07-26T23:11:02.402",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294711,1722035462411,-500.0,0.00010999,2,"2024-07-26T23:11:02.411",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294712,1722035462420,-500.0,0.00010999,2,"2024-07-26T23:11:02.420",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294713,1722035462430,-500.0,0.00010999,2,"2024-07-26T23:11:02.430",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294714,1722035462439,-500.0,0.00010999,2,"2024-07-26T23:11:02.439",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294715,1722035462448,-500.0,0.00010999,2,"2024-07-26T23:11:02.448",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294716,1722035462457,-500.0,0.00010999,2,"2024-07-26T23:11:02.457",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294717,1722035462467,-500.0,0.00010999,2,"2024-07-26T23:11:02.467",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294718,1722035462476,-500.0,0.00010999,2,"2024-07-26T23:11:02.476",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294719,1722035462485,-500.0,0.00010999,2,"2024-07-26T23:11:02.485",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294720,1722035462495,-500.0,0.00010999,2,"2024-07-26T23:11:02.495",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294721,1722035462504,-151.0,0.00010999,2,"2024-07-26T23:11:02.504",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294722,1722035462513,-151.0,0.00010999,2,"2024-07-26T23:11:02.513",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294723,1722035462523,-500.0,0.00010999,2,"2024-07-26T23:11:02.523",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294724,1722035462532,-612.52977402,0.00010999,2,"2024-07-26T23:11:02.532",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294725,1722035462542,-500.0,0.00010999,2,"2024-07-26T23:11:02.542",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294726,1722035462552,-500.0,0.00010999,2,"2024-07-26T23:11:02.552",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294727,1722035462562,-500.0,0.00010999,2,"2024-07-26T23:11:02.562",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294728,1722035462571,-500.0,0.00010999,2,"2024-07-26T23:11:02.571",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294729,1722035462580,-327.97794477,0.00010999,2,"2024-07-26T23:11:02.580",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294730,1722035462589,-155.148683,0.00010999,2,"2024-07-26T23:11:02.589",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294731,1722035462599,-155.148683,0.00010999,2,"2024-07-26T23:11:02.599",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294732,1722035462612,-155.148683,0.00010999,2,"2024-07-26T23:11:02.612",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294733,1722035462621,-155.148683,0.00010999,2,"2024-07-26T23:11:02.621",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294734,1722035462631,-500.0,0.00010999,2,"2024-07-26T23:11:02.631",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294735,1722035462640,-500.0,0.00010999,2,"2024-07-26T23:11:02.640",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294736,1722035462652,-489.38033732,0.00010999,2,"2024-07-26T23:11:02.652",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294737,1722035462661,-500.0,0.00010999,2,"2024-07-26T23:11:02.661",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294738,1722035462670,-500.0,0.00010999,2,"2024-07-26T23:11:02.670",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294739,1722035462679,-500.0,0.00010999,2,"2024-07-26T23:11:02.679",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294740,1722035462689,-500.0,0.00010999,2,"2024-07-26T23:11:02.689",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294741,1722035462700,-500.0,0.00010999,2,"2024-07-26T23:11:02.700",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294742,1722035462709,-244.99043831,0.00010999,2,"2024-07-26T23:11:02.709",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294743,1722035462719,-532.86,0.00010999,2,"2024-07-26T23:11:02.719",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294744,1722035462728,-500.0,0.00010999,2,"2024-07-26T23:11:02.728",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294745,1722035462738,-500.0,0.00010999,2,"2024-07-26T23:11:02.738",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294746,1722035462747,-500.0,0.00010999,2,"2024-07-26T23:11:02.747",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294747,1722035462756,-634.85852983,0.00010999,2,"2024-07-26T23:11:02.756",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294748,1722035462766,-151.0,0.00010999,2,"2024-07-26T23:11:02.766",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294749,1722035462775,-253.491256,0.00010999,2,"2024-07-26T23:11:02.775",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294750,1722035462785,-151.0,0.00010999,2,"2024-07-26T23:11:02.785",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294751,1722035462794,-151.0,0.00010999,2,"2024-07-26T23:11:02.794",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294752,1722035462807,-151.0,0.00010999,2,"2024-07-26T23:11:02.807",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294753,1722035462822,-151.0,0.00010999,2,"2024-07-26T23:11:02.822",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294754,1722035462831,-151.0,0.00010999,2,"2024-07-26T23:11:02.831",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294755,1722035462840,-151.0,0.00010999,2,"2024-07-26T23:11:02.840",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294756,1722035462849,-236.87114,0.00010999,2,"2024-07-26T23:11:02.849",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294757,1722035462859,-151.0,0.00010999,2,"2024-07-26T23:11:02.859",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294758,1722035462868,-151.0,0.00010999,2,"2024-07-26T23:11:02.868",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294759,1722035462877,-151.0,0.00010999,2,"2024-07-26T23:11:02.877",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294760,1722035462886,-151.0,0.00010999,2,"2024-07-26T23:11:02.886",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294761,1722035462896,-282.088223,0.00010999,2,"2024-07-26T23:11:02.896",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294762,1722035462906,-282.088223,0.00010999,2,"2024-07-26T23:11:02.906",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294763,1722035462915,-282.088223,0.00010999,2,"2024-07-26T23:11:02.915",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294764,1722035462925,-225939.76478835,0.00011,2,"2024-07-26T23:11:02.925",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294765,1722035462935,-438465.11413898,0.00011,2,"2024-07-26T23:11:02.935",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294768,1722035463222,-1361.864528,0.00011,2,"2024-07-26T23:11:03.222",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294769,1722035463234,-87886.13443407,0.00011,2,"2024-07-26T23:11:03.234",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294837,1722036633769,-311.57,8.219e-05,2,"2024-07-26T23:30:33.769",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294838,1722036633779,-4963.68747123,8.712e-05,2,"2024-07-26T23:30:33.779",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294839,1722036633790,-1420.438834,8.801e-05,2,"2024-07-26T23:30:33.790",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294840,1722036633800,-300.0,8.846e-05,2,"2024-07-26T23:30:33.800",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294841,1722036633810,-6249.20628339,8.847e-05,2,"2024-07-26T23:30:33.810",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294842,1722036633829,-17650.79371661,8.847e-05,2,"2024-07-26T23:30:33.829",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294843,1722036633840,-558.14,8.847e-05,2,"2024-07-26T23:30:33.840",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294844,1722036633850,-609.18,8.849e-05,2,"2024-07-26T23:30:33.850",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294845,1722036633860,-150.0,8.872e-05,2,"2024-07-26T23:30:33.860",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294846,1722036633870,-250.0,8.873e-05,2,"2024-07-26T23:30:33.870",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294847,1722036633880,-900.96,8.873e-05,2,"2024-07-26T23:30:33.880",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294848,1722036633890,-500.0,8.873e-05,2,"2024-07-26T23:30:33.890",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294849,1722036633901,-200.0,8.877e-05,2,"2024-07-26T23:30:33.901",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294850,1722036633911,-1406.83,8.877e-05,2,"2024-07-26T23:30:33.911",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294851,1722036633921,-192.43,8.897e-05,2,"2024-07-26T23:30:33.921",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294852,1722036633931,-500.0,8.897e-05,3,"2024-07-26T23:30:33.931",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294853,1722036633942,-336.42,8.944e-05,2,"2024-07-26T23:30:33.942",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294854,1722036633952,-179.33,9.458e-05,2,"2024-07-26T23:30:33.952",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294855,1722036633961,-34316.62286026,9.579e-05,2,"2024-07-26T23:30:33.961",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294856,1722036633971,-4182.8105,9.589e-05,2,"2024-07-26T23:30:33.971",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294857,1722036633982,-996.0809,9.589e-05,2,"2024-07-26T23:30:33.982",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294858,1722036633992,-988.4685,9.589e-05,2,"2024-07-26T23:30:33.992",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294859,1722036634002,-14993.7331,9.589e-05,2,"2024-07-26T23:30:34.002",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294860,1722036634013,-1000.0,9.589e-05,2,"2024-07-26T23:30:34.013",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294861,1722036634023,-2449.25,9.67e-05,2,"2024-07-26T23:30:34.023",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294862,1722036634034,-999.99,9.67e-05,2,"2024-07-26T23:30:34.034",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294863,1722036634044,-2348.02,9.67e-05,2,"2024-07-26T23:30:34.044",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294864,1722036634054,-12852.9,9.67e-05,2,"2024-07-26T23:30:34.054",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294865,1722036634064,-3507.861,9.689e-05,2,"2024-07-26T23:30:34.064",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294866,1722036634074,-238834.2932,9.689e-05,2,"2024-07-26T23:30:34.074",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294867,1722036634085,-29814.6576,9.689e-05,2,"2024-07-26T23:30:34.085",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294868,1722036634094,-1000.0,9.689e-05,2,"2024-07-26T23:30:34.094",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294869,1722036634108,-6819.7,9.689e-05,2,"2024-07-26T23:30:34.108",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294870,1722036634118,-153.30504214,9.73e-05,2,"2024-07-26T23:30:34.118",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294871,1722036634128,-420.0,9.73e-05,2,"2024-07-26T23:30:34.128",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294872,1722036634138,-255.0,9.759e-05,2,"2024-07-26T23:30:34.138",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294873,1722036634148,-150.0,9.888e-05,2,"2024-07-26T23:30:34.148",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294874,1722036634159,-1047.14,9.948e-05,2,"2024-07-26T23:30:34.159",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294875,1722036634169,-1047.14,9.951e-05,2,"2024-07-26T23:30:34.169",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294876,1722036634179,-1047.14,9.954e-05,2,"2024-07-26T23:30:34.179",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294877,1722036634189,-1047.14,9.956e-05,2,"2024-07-26T23:30:34.189",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294878,1722036634199,-1047.14,9.959e-05,2,"2024-07-26T23:30:34.199",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294879,1722036634210,-1047.14,9.961e-05,2,"2024-07-26T23:30:34.210",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294880,1722036634220,-1047.14,9.964e-05,2,"2024-07-26T23:30:34.220",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294881,1722036634230,-1047.14,9.967e-05,2,"2024-07-26T23:30:34.230",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294882,1722036634241,-1047.14,9.969e-05,2,"2024-07-26T23:30:34.241",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294883,1722036634251,-1047.14,9.972e-05,2,"2024-07-26T23:30:34.251",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294884,1722036634261,-1047.14,9.975e-05,2,"2024-07-26T23:30:34.261",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294885,1722036634271,-1047.14,9.977e-05,2,"2024-07-26T23:30:34.271",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294886,1722036634282,-1047.14,9.98e-05,2,"2024-07-26T23:30:34.282",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294887,1722036634292,-1047.14,9.983e-05,2,"2024-07-26T23:30:34.292",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294888,1722036634302,-1047.14,9.985e-05,2,"2024-07-26T23:30:34.302",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294889,1722036634312,-1047.14,9.988e-05,2,"2024-07-26T23:30:34.312",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294890,1722036634321,-1047.14,9.99e-05,2,"2024-07-26T23:30:34.321",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294891,1722036634331,-1047.14,9.993e-05,2,"2024-07-26T23:30:34.331",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294892,1722036634340,-1047.14,9.996e-05,2,"2024-07-26T23:30:34.340",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294893,1722036634350,-1047.14,9.998e-05,2,"2024-07-26T23:30:34.350",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294894,1722036634360,-1250.0,0.0001,2,"2024-07-26T23:30:34.360",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294895,1722036634370,-419.79,0.00010055,2,"2024-07-26T23:30:34.370",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294896,1722036634381,-832.58,0.00010055,2,"2024-07-26T23:30:34.381",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294897,1722036634391,-833.86,0.00010141,2,"2024-07-26T23:30:34.391",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294898,1722036634400,-420.27,0.00010141,2,"2024-07-26T23:30:34.400",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294899,1722036634410,-833.86,0.00010141,2,"2024-07-26T23:30:34.410",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294900,1722036634419,-420.27,0.00010141,2,"2024-07-26T23:30:34.419",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294901,1722036634429,-833.86,0.00010141,2,"2024-07-26T23:30:34.429",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294902,1722036634439,-153.30504214,0.00010265,2,"2024-07-26T23:30:34.439",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294903,1722036634448,-529.84,0.00010278,2,"2024-07-26T23:30:34.448",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294904,1722036634458,-1000.0,0.00010358,2,"2024-07-26T23:30:34.458",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294905,1722036634468,-311.57,0.00010417,2,"2024-07-26T23:30:34.468",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294906,1722036634478,-2814.01638309,0.00010497,2,"2024-07-26T23:30:34.478",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294907,1722036634488,-5679.0,0.000105,5,"2024-07-26T23:30:34.488",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294908,1722036634498,-502.09744113,0.00010573,2,"2024-07-26T23:30:34.498",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294909,1722036634508,-502.09744114,0.00010573,2,"2024-07-26T23:30:34.508",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294910,1722036634518,-300.0,0.00010703,2,"2024-07-26T23:30:34.518",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294911,1722036634529,-271.8172123,0.0001078,2,"2024-07-26T23:30:34.529",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294912,1722036634539,-3080.94104871,0.00010899,2,"2024-07-26T23:30:34.539",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294913,1722036634548,-3080.94104868,0.00010899,2,"2024-07-26T23:30:34.548",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294914,1722036634559,-3080.94104868,0.00010899,2,"2024-07-26T23:30:34.559",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294915,1722036634569,-3080.94104868,0.00010899,2,"2024-07-26T23:30:34.569",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294916,1722036634578,-3080.94104868,0.00010899,2,"2024-07-26T23:30:34.578",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294917,1722036634588,-3080.94104868,0.00010899,2,"2024-07-26T23:30:34.588",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294918,1722036634598,-3080.94104868,0.00010899,2,"2024-07-26T23:30:34.598",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294919,1722036634608,-3080.94104868,0.00010899,2,"2024-07-26T23:30:34.608",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294920,1722036634618,-3080.94104868,0.00010899,2,"2024-07-26T23:30:34.618",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294921,1722036634628,-173.05830402,0.000109,2,"2024-07-26T23:30:34.628",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294922,1722036634638,-291.63656588,0.000109,2,"2024-07-26T23:30:34.638",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294923,1722036634648,-153.30504214,0.000109,2,"2024-07-26T23:30:34.648",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294924,1722036634657,-162.30891768,0.000109,2,"2024-07-26T23:30:34.657",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294925,1722036634667,-3080.94104868,0.000109,2,"2024-07-26T23:30:34.667",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294926,1722036634678,-316.78,0.00010904,3,"2024-07-26T23:30:34.678",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294927,1722036634687,-150.0,0.0001091,2,"2024-07-26T23:30:34.687",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294928,1722036634698,-398.051,0.0001091,2,"2024-07-26T23:30:34.698",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294929,1722036634707,-810.0,0.0001091,2,"2024-07-26T23:30:34.707",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294930,1722036634717,-620.0,0.0001091,2,"2024-07-26T23:30:34.717",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294931,1722036634726,-573.892,0.0001091,2,"2024-07-26T23:30:34.726",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294932,1722036634736,-310.752,0.0001091,2,"2024-07-26T23:30:34.736",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294933,1722036634746,-2383.0,0.0001091,2,"2024-07-26T23:30:34.746",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294934,1722036634756,-3273.0,0.0001091,2,"2024-07-26T23:30:34.756",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294935,1722036634766,-1994.0,0.0001091,2,"2024-07-26T23:30:34.766",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294936,1722036634775,-5120.0,0.0001091,2,"2024-07-26T23:30:34.775",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294937,1722036634785,-1829.0,0.0001091,2,"2024-07-26T23:30:34.785",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294938,1722036634794,-362.0,0.0001091,2,"2024-07-26T23:30:34.794",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294939,1722036634804,-5827.0,0.0001091,2,"2024-07-26T23:30:34.804",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294940,1722036634814,-500.0,0.00010911,2,"2024-07-26T23:30:34.814",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294941,1722036634824,-500.0,0.00010912,2,"2024-07-26T23:30:34.824",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294942,1722036634834,-502.62041187,0.00010958,2,"2024-07-26T23:30:34.834",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294943,1722036634844,-500.0,0.00010958,2,"2024-07-26T23:30:34.844",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294944,1722036634853,-500.0,0.00010958,2,"2024-07-26T23:30:34.853",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294945,1722036634863,-500.0,0.00010958,2,"2024-07-26T23:30:34.863",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294946,1722036634873,-500.0,0.00010958,2,"2024-07-26T23:30:34.873",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294947,1722036634882,-420.54265083,0.00010958,2,"2024-07-26T23:30:34.882",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294948,1722036634892,-508.04547887,0.00010958,2,"2024-07-26T23:30:34.892",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294949,1722036634902,-500.0,0.00010958,2,"2024-07-26T23:30:34.902",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294950,1722036634912,-500.0,0.00010958,2,"2024-07-26T23:30:34.912",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294951,1722036634922,-500.0,0.00010958,2,"2024-07-26T23:30:34.922",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294952,1722036634932,-500.0,0.00010958,2,"2024-07-26T23:30:34.932",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294953,1722036634941,-500.0,0.00010958,2,"2024-07-26T23:30:34.941",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294954,1722036634952,-500.0,0.00010958,2,"2024-07-26T23:30:34.952",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294955,1722036634961,-500.0,0.00010958,2,"2024-07-26T23:30:34.961",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294956,1722036634972,-255.73115373,0.00010958,2,"2024-07-26T23:30:34.972",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294957,1722036634982,-540.59,0.00010958,2,"2024-07-26T23:30:34.982",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294958,1722036634992,-500.0,0.00010958,2,"2024-07-26T23:30:34.992",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294959,1722036635002,-228.5,0.00010958,2,"2024-07-26T23:30:35.002",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294960,1722036635012,-500.0,0.00010958,2,"2024-07-26T23:30:35.012",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294961,1722036635021,-500.0,0.00010958,2,"2024-07-26T23:30:35.021",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294962,1722036635031,-500.0,0.00010958,2,"2024-07-26T23:30:35.031",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294963,1722036635041,-500.0,0.00010958,2,"2024-07-26T23:30:35.041",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294964,1722036635051,-500.0,0.00010958,2,"2024-07-26T23:30:35.051",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294965,1722036635061,-500.0,0.00010958,2,"2024-07-26T23:30:35.061",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294966,1722036635070,-500.0,0.00010958,2,"2024-07-26T23:30:35.070",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294967,1722036635080,-515.83177396,0.00010958,2,"2024-07-26T23:30:35.080",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294968,1722036635089,-504.80180903,0.00010958,2,"2024-07-26T23:30:35.089",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294969,1722036635100,-500.0,0.00010958,2,"2024-07-26T23:30:35.100",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294970,1722036635112,-312.17152543,0.00010958,2,"2024-07-26T23:30:35.112",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294971,1722036635122,-176.88,0.00010958,2,"2024-07-26T23:30:35.122",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294972,1722036635131,-161.48724376,0.00010958,2,"2024-07-26T23:30:35.131",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294973,1722036635141,-500.0,0.00010958,2,"2024-07-26T23:30:35.141",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294974,1722036635153,-500.0,0.00010958,2,"2024-07-26T23:30:35.153",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294975,1722036635162,-500.0,0.00010958,2,"2024-07-26T23:30:35.162",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294976,1722036635172,-500.0,0.00010958,2,"2024-07-26T23:30:35.172",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294977,1722036635181,-346.70181255,0.00010958,2,"2024-07-26T23:30:35.181",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294978,1722036635191,-500.0,0.00010958,2,"2024-07-26T23:30:35.191",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294979,1722036635202,-500.0,0.00010958,2,"2024-07-26T23:30:35.202",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294980,1722036635211,-500.0,0.00010958,2,"2024-07-26T23:30:35.211",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294981,1722036635221,-500.0,0.00010958,2,"2024-07-26T23:30:35.221",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294982,1722036635231,-613.49,0.00010958,2,"2024-07-26T23:30:35.231",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294983,1722036635241,-500.0,0.00010958,2,"2024-07-26T23:30:35.241",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294984,1722036635251,-500.0,0.00010958,2,"2024-07-26T23:30:35.251",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294985,1722036635261,-500.0,0.00010958,2,"2024-07-26T23:30:35.261",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294986,1722036635274,-279.58827014,0.00010958,2,"2024-07-26T23:30:35.274",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294987,1722036635283,-500.0,0.00010958,2,"2024-07-26T23:30:35.283",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294988,1722036635293,-265.7879492,0.00010958,2,"2024-07-26T23:30:35.293",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294989,1722036635302,-500.0,0.00010958,2,"2024-07-26T23:30:35.302",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294990,1722036635312,-500.0,0.00010958,2,"2024-07-26T23:30:35.312",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294991,1722036635321,-310.37,0.00010958,2,"2024-07-26T23:30:35.321",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294992,1722036635331,-500.0,0.00010958,2,"2024-07-26T23:30:35.331",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294993,1722036635341,-500.0,0.00010958,2,"2024-07-26T23:30:35.341",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294994,1722036635350,-500.0,0.00010958,2,"2024-07-26T23:30:35.350",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294995,1722036635360,-500.0,0.00010958,2,"2024-07-26T23:30:35.360",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294996,1722036635369,-500.0,0.00010958,2,"2024-07-26T23:30:35.369",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294997,1722036635379,-500.0,0.00010958,2,"2024-07-26T23:30:35.379",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294998,1722036635389,-626.69178784,0.00010958,2,"2024-07-26T23:30:35.389",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333294999,1722036635398,-500.0,0.00010958,2,"2024-07-26T23:30:35.398",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295000,1722036635408,-500.0,0.00010958,2,"2024-07-26T23:30:35.408",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295001,1722036635417,-500.0,0.00010958,2,"2024-07-26T23:30:35.417",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295002,1722036635427,-500.0,0.00010958,2,"2024-07-26T23:30:35.427",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295003,1722036635436,-500.0,0.00010958,2,"2024-07-26T23:30:35.436",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295004,1722036635446,-500.0,0.00010958,2,"2024-07-26T23:30:35.446",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295005,1722036635456,-500.0,0.00010958,2,"2024-07-26T23:30:35.456",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295006,1722036635465,-500.0,0.00010958,2,"2024-07-26T23:30:35.465",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295007,1722036635475,-500.0,0.00010958,2,"2024-07-26T23:30:35.475",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295008,1722036635485,-500.0,0.00010958,2,"2024-07-26T23:30:35.485",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295009,1722036635495,-500.0,0.00010958,2,"2024-07-26T23:30:35.495",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295010,1722036635505,-500.0,0.00010958,2,"2024-07-26T23:30:35.505",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295011,1722036635514,-500.0,0.00010958,2,"2024-07-26T23:30:35.514",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295012,1722036635524,-500.0,0.00010958,2,"2024-07-26T23:30:35.524",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295013,1722036635534,-500.0,0.00010958,2,"2024-07-26T23:30:35.534",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295014,1722036635543,-408.12,0.00010958,2,"2024-07-26T23:30:35.543",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295015,1722036635553,-500.0,0.00010958,2,"2024-07-26T23:30:35.553",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295016,1722036635562,-500.0,0.00010958,2,"2024-07-26T23:30:35.562",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295017,1722036635572,-617.01581487,0.00010958,2,"2024-07-26T23:30:35.572",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295018,1722036635582,-500.0,0.00010958,2,"2024-07-26T23:30:35.582",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295019,1722036635591,-500.0,0.00010958,2,"2024-07-26T23:30:35.591",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295020,1722036635601,-274.22221122,0.00010958,2,"2024-07-26T23:30:35.601",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295021,1722036635611,-500.0,0.00010958,2,"2024-07-26T23:30:35.611",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295022,1722036635620,-608.79024918,0.00010958,2,"2024-07-26T23:30:35.620",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295023,1722036635630,-590.31,0.00010958,2,"2024-07-26T23:30:35.630",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295024,1722036635640,-500.0,0.00010958,2,"2024-07-26T23:30:35.640",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295025,1722036635649,-625.36713254,0.00010958,2,"2024-07-26T23:30:35.649",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295026,1722036635659,-500.0,0.00010958,2,"2024-07-26T23:30:35.659",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295027,1722036635669,-500.0,0.00010958,2,"2024-07-26T23:30:35.669",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295028,1722036635680,-500.0,0.00010958,2,"2024-07-26T23:30:35.680",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295029,1722036635690,-500.0,0.00010958,2,"2024-07-26T23:30:35.690",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295030,1722036635700,-500.0,0.00010958,2,"2024-07-26T23:30:35.700",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295031,1722036635709,-166.22,0.00010958,2,"2024-07-26T23:30:35.709",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295032,1722036635719,-500.0,0.00010958,2,"2024-07-26T23:30:35.719",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295033,1722036635729,-439.04185088,0.00010958,2,"2024-07-26T23:30:35.729",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295036,1722036638316,-457.8345374,9.589e-05,2,"2024-07-26T23:30:38.316",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295037,1722036638328,-89.6321626,9.589e-05,2,"2024-07-26T23:30:38.328",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295038,1722036638338,-1218.7949574,0.0001091,2,"2024-07-26T23:30:38.338",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295039,1722036638350,-35.2050426,0.0001091,2,"2024-07-26T23:30:38.350",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295040,1722036638360,-349.1469574,0.0001091,2,"2024-07-26T23:30:38.360",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295041,1722036638372,-325.82,0.0001091,2,"2024-07-26T23:30:38.372",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295042,1722036638383,-527.0330426,0.0001091,2,"2024-07-26T23:30:38.383",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295043,1722036638393,-60.95814912,0.00010958,2,"2024-07-26T23:30:38.393",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295044,1722036638403,-416.64880828,0.00010958,2,"2024-07-26T23:30:38.403",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295045,1722036638415,-83.35119172,0.00010958,2,"2024-07-26T23:30:38.415",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295046,1722036638424,-506.25264026,0.00010958,2,"2024-07-26T23:30:38.424",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295047,1722036638435,-500.0,0.00010958,2,"2024-07-26T23:30:38.435",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295048,1722036638445,-500.0,0.00010958,2,"2024-07-26T23:30:38.445",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295049,1722036638454,-500.0,0.00010958,2,"2024-07-26T23:30:38.454",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295050,1722036638464,-500.0,0.00010958,2,"2024-07-26T23:30:38.464",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295051,1722036638474,-500.0,0.00010958,2,"2024-07-26T23:30:38.474",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295052,1722036638483,-500.0,0.00010958,2,"2024-07-26T23:30:38.483",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295053,1722036638494,-125.04163512,0.00010958,2,"2024-07-26T23:30:38.494",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295054,1722036638514,-374.95836488,0.00010958,2,"2024-07-26T23:30:38.514",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295055,1722036638524,-289.34163512,0.00010958,2,"2024-07-26T23:30:38.524",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295057,1722036640344,-210.65836488,0.00010958,2,"2024-07-26T23:30:40.344",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295058,1722036640354,-500.0,0.00010958,2,"2024-07-26T23:30:40.354",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295059,1722036640364,-500.0,0.00010958,2,"2024-07-26T23:30:40.364",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295060,1722036640373,-562.0016462,0.00010958,2,"2024-07-26T23:30:40.373",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295061,1722036640383,-500.0,0.00010958,2,"2024-07-26T23:30:40.383",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295062,1722036640392,-500.0,0.00010958,2,"2024-07-26T23:30:40.392",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295063,1722036640402,-500.0,0.00010958,2,"2024-07-26T23:30:40.402",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295064,1722036640411,-500.0,0.00010958,2,"2024-07-26T23:30:40.411",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295065,1722036640420,-465.53188076,0.00010958,2,"2024-07-26T23:30:40.420",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295066,1722036640429,-212.68842004,0.00010958,2,"2024-07-26T23:30:40.429",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295067,1722036640439,-500.0,0.00010958,2,"2024-07-26T23:30:40.439",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295068,1722036640448,-500.0,0.00010958,2,"2024-07-26T23:30:40.448",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295069,1722036640458,-500.0,0.00010958,2,"2024-07-26T23:30:40.458",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295070,1722036640468,-500.0,0.00010958,2,"2024-07-26T23:30:40.468",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295071,1722036640477,-500.0,0.00010958,2,"2024-07-26T23:30:40.477",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295072,1722036640487,-500.0,0.00010958,2,"2024-07-26T23:30:40.487",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295073,1722036640497,-500.0,0.00010958,2,"2024-07-26T23:30:40.497",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295074,1722036640508,-500.0,0.00010958,2,"2024-07-26T23:30:40.508",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295075,1722036640518,-500.0,0.00010958,2,"2024-07-26T23:30:40.518",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295076,1722036640528,-500.0,0.00010958,2,"2024-07-26T23:30:40.528",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295077,1722036640538,-500.0,0.00010958,2,"2024-07-26T23:30:40.538",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295078,1722036640548,-500.0,0.00010958,2,"2024-07-26T23:30:40.548",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295079,1722036640558,-500.0,0.00010958,2,"2024-07-26T23:30:40.558",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295080,1722036640568,-505.0,0.00010958,2,"2024-07-26T23:30:40.568",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295081,1722036640579,-500.0,0.00010958,2,"2024-07-26T23:30:40.579",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295082,1722036640588,-150.0,0.00010958,2,"2024-07-26T23:30:40.588",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295083,1722036640598,-150.0,0.00010958,2,"2024-07-26T23:30:40.598",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295084,1722036640607,-506.5013694,0.00010958,2,"2024-07-26T23:30:40.607",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295085,1722036640765,-501.9047918,0.00010958,2,"2024-07-26T23:30:40.765",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295086,1722036640780,-500.0,0.00010958,2,"2024-07-26T23:30:40.780",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295087,1722036640791,-500.0,0.00010958,2,"2024-07-26T23:30:40.791",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295088,1722036640801,-522.778632,0.00010958,2,"2024-07-26T23:30:40.801",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295089,1722036640810,-522.0332071,0.00010958,2,"2024-07-26T23:30:40.810",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295090,1722036640820,-500.0,0.00010958,2,"2024-07-26T23:30:40.820",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295091,1722036640830,-500.0,0.00010958,2,"2024-07-26T23:30:40.830",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295092,1722036640839,-391.20975082,0.00010958,2,"2024-07-26T23:30:40.839",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295093,1722036640848,-221.64,0.00010959,2,"2024-07-26T23:30:40.848",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295094,1722036640858,-184.7,0.00010959,2,"2024-07-26T23:30:40.858",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295095,1722036640867,-153.92,0.00010959,2,"2024-07-26T23:30:40.867",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295096,1722036640877,-769.62,0.00010959,2,"2024-07-26T23:30:40.877",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295097,1722036640887,-500.0,0.00010994,2,"2024-07-26T23:30:40.887",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295098,1722036640896,-500.0,0.00010994,2,"2024-07-26T23:30:40.896",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295099,1722036640906,-500.0,0.00010994,2,"2024-07-26T23:30:40.906",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295100,1722036640916,-500.0,0.00010994,2,"2024-07-26T23:30:40.916",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295101,1722036640925,-500.0,0.00010994,2,"2024-07-26T23:30:40.925",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295102,1722036640935,-500.0,0.00010994,2,"2024-07-26T23:30:40.935",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295103,1722036640944,-500.0,0.00010994,2,"2024-07-26T23:30:40.944",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295104,1722036640954,-500.0,0.00010994,2,"2024-07-26T23:30:40.954",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295105,1722036640963,-532.05,0.00010994,2,"2024-07-26T23:30:40.963",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295106,1722036640972,-500.0,0.00010994,2,"2024-07-26T23:30:40.972",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295107,1722036640982,-500.0,0.00010994,2,"2024-07-26T23:30:40.982",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295108,1722036640991,-500.0,0.00010994,2,"2024-07-26T23:30:40.991",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295109,1722036641001,-500.0,0.00010994,2,"2024-07-26T23:30:41.001",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295110,1722036641010,-500.0,0.00010994,2,"2024-07-26T23:30:41.010",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295112,1722036641020,-500.0,0.00010996,2,"2024-07-26T23:30:41.020",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295114,1722036641030,-500.0,0.00010996,2,"2024-07-26T23:30:41.030",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295116,1722036641039,-500.0,0.00010996,2,"2024-07-26T23:30:41.039",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295118,1722036641049,-500.0,0.00010996,2,"2024-07-26T23:30:41.049",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295120,1722036641058,-500.0,0.00010996,2,"2024-07-26T23:30:41.058",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295121,1722036641068,-500.0,0.00010996,2,"2024-07-26T23:30:41.068",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295122,1722036641077,-500.0,0.00010996,2,"2024-07-26T23:30:41.077",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295123,1722036641086,-500.0,0.00010996,2,"2024-07-26T23:30:41.086",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295124,1722036641096,-544.08986016,0.00010996,2,"2024-07-26T23:30:41.096",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295125,1722036641109,-312.18956138,0.00010996,2,"2024-07-26T23:30:41.109",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295126,1722036641119,-500.0,0.00010996,2,"2024-07-26T23:30:41.119",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295127,1722036641128,-500.0,0.00010996,2,"2024-07-26T23:30:41.128",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295128,1722036641139,-174.91683322,0.00010996,2,"2024-07-26T23:30:41.139",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295129,1722036641148,-699.66733288,0.00010997,2,"2024-07-26T23:30:41.148",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295130,1722036641158,-637.56416691,0.00010998,2,"2024-07-26T23:30:41.158",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295131,1722036641167,-500.0,0.00010998,2,"2024-07-26T23:30:41.167",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295132,1722036641178,-500.0,0.00010998,2,"2024-07-26T23:30:41.178",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295133,1722036641187,-500.0,0.00010998,2,"2024-07-26T23:30:41.187",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295134,1722036641198,-500.0,0.00010998,2,"2024-07-26T23:30:41.198",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295135,1722036641207,-500.0,0.00010998,2,"2024-07-26T23:30:41.207",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295136,1722036641216,-319.8,0.00010998,2,"2024-07-26T23:30:41.216",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295137,1722036641226,-329.10885698,0.00010998,2,"2024-07-26T23:30:41.226",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295138,1722036641235,-500.0,0.00010998,2,"2024-07-26T23:30:41.235",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295139,1722036641245,-2126.5959705,0.00010998,2,"2024-07-26T23:30:41.245",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295140,1722036641254,-10117.8474174,0.00010998,2,"2024-07-26T23:30:41.254",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295141,1722036641264,-43475.22015984,0.00010998,2,"2024-07-26T23:30:41.264",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295142,1722036641276,-346.64366629,0.00010998,2,"2024-07-26T23:30:41.276",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295143,1722036641287,-1677.4,0.00010998,2,"2024-07-26T23:30:41.287",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295144,1722036641298,-3755.125,0.00010998,2,"2024-07-26T23:30:41.298",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295145,1722036641313,-271.26559914,0.00010998,2,"2024-07-26T23:30:41.313",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295146,1722036641325,-533.1,0.00010998,2,"2024-07-26T23:30:41.325",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295147,1722036641336,-256.89893274,0.00010998,2,"2024-07-26T23:30:41.336",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295148,1722036641351,-3048.32772882,0.00010998,2,"2024-07-26T23:30:41.351",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295149,1722036641363,-342.86858571,0.00010998,2,"2024-07-26T23:30:41.363",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295150,1722036641374,-9920.5,0.00010998,2,"2024-07-26T23:30:41.374",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295151,1722036641386,-670.7,0.00010998,2,"2024-07-26T23:30:41.386",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295152,1722036641397,-3200.6762738,0.00010998,2,"2024-07-26T23:30:41.397",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295153,1722036641408,-6705.01941866,0.00010998,2,"2024-07-26T23:30:41.408",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295154,1722036641418,-872.05408845,0.00010999,2,"2024-07-26T23:30:41.418",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295155,1722036641427,-500.0,0.00010999,2,"2024-07-26T23:30:41.427",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295156,1722036641436,-500.0,0.00010999,2,"2024-07-26T23:30:41.436",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295157,1722036641446,-500.0,0.00010999,2,"2024-07-26T23:30:41.446",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295158,1722036641455,-500.0,0.00010999,2,"2024-07-26T23:30:41.455",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295159,1722036641465,-500.0,0.00010999,2,"2024-07-26T23:30:41.465",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295160,1722036641475,-500.0,0.00010999,2,"2024-07-26T23:30:41.475",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295161,1722036641484,-500.0,0.00010999,2,"2024-07-26T23:30:41.484",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295162,1722036641493,-500.0,0.00010999,2,"2024-07-26T23:30:41.493",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295163,1722036641503,-500.0,0.00010999,2,"2024-07-26T23:30:41.503",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295164,1722036641513,-500.0,0.00010999,2,"2024-07-26T23:30:41.513",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295165,1722036641522,-500.0,0.00010999,2,"2024-07-26T23:30:41.522",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295166,1722036641532,-500.0,0.00010999,2,"2024-07-26T23:30:41.532",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295167,1722036641541,-500.0,0.00010999,2,"2024-07-26T23:30:41.541",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295168,1722036641550,-500.0,0.00010999,2,"2024-07-26T23:30:41.550",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295169,1722036641559,-500.0,0.00010999,2,"2024-07-26T23:30:41.559",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295170,1722036641569,-609.2489,0.00010999,2,"2024-07-26T23:30:41.569",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295171,1722036641579,-500.0,0.00010999,2,"2024-07-26T23:30:41.579",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295172,1722036641588,-500.0,0.00010999,2,"2024-07-26T23:30:41.588",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295173,1722036641597,-500.0,0.00010999,2,"2024-07-26T23:30:41.597",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295174,1722036641607,-500.0,0.00010999,2,"2024-07-26T23:30:41.607",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295175,1722036641616,-500.0,0.00010999,2,"2024-07-26T23:30:41.616",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295176,1722036641625,-500.0,0.00010999,2,"2024-07-26T23:30:41.625",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295177,1722036641634,-500.0,0.00010999,2,"2024-07-26T23:30:41.634",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295178,1722036641643,-500.0,0.00010999,2,"2024-07-26T23:30:41.643",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295179,1722036641653,-500.0,0.00010999,2,"2024-07-26T23:30:41.653",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295180,1722036641663,-500.0,0.00010999,2,"2024-07-26T23:30:41.663",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295181,1722036641672,-500.0,0.00010999,2,"2024-07-26T23:30:41.672",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295182,1722036641681,-500.0,0.00010999,2,"2024-07-26T23:30:41.681",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295183,1722036641691,-500.0,0.00010999,2,"2024-07-26T23:30:41.691",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295184,1722036641700,-500.0,0.00010999,2,"2024-07-26T23:30:41.700",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295185,1722036641709,-500.0,0.00010999,2,"2024-07-26T23:30:41.709",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295186,1722036641719,-500.0,0.00010999,2,"2024-07-26T23:30:41.719",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295187,1722036641729,-500.0,0.00010999,2,"2024-07-26T23:30:41.729",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295188,1722036641739,-500.0,0.00010999,2,"2024-07-26T23:30:41.739",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295189,1722036641750,-500.0,0.00010999,2,"2024-07-26T23:30:41.750",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295190,1722036641759,-500.0,0.00010999,2,"2024-07-26T23:30:41.759",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295191,1722036641769,-500.0,0.00010999,2,"2024-07-26T23:30:41.769",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295192,1722036641779,-500.0,0.00010999,2,"2024-07-26T23:30:41.779",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295193,1722036641789,-500.0,0.00010999,2,"2024-07-26T23:30:41.789",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295194,1722036641799,-500.0,0.00010999,2,"2024-07-26T23:30:41.799",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295195,1722036641809,-500.0,0.00010999,2,"2024-07-26T23:30:41.809",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295196,1722036641818,-500.0,0.00010999,2,"2024-07-26T23:30:41.818",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295197,1722036641828,-500.0,0.00010999,2,"2024-07-26T23:30:41.828",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295198,1722036641838,-343.86035482,0.00010999,2,"2024-07-26T23:30:41.838",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295199,1722036641848,-500.0,0.00010999,2,"2024-07-26T23:30:41.848",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295200,1722036641858,-500.0,0.00010999,2,"2024-07-26T23:30:41.858",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295201,1722036641867,-500.0,0.00010999,2,"2024-07-26T23:30:41.867",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295202,1722036641877,-500.0,0.00010999,2,"2024-07-26T23:30:41.877",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295203,1722036641886,-206.28,0.00010999,2,"2024-07-26T23:30:41.886",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295204,1722036641896,-500.0,0.00010999,2,"2024-07-26T23:30:41.896",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295205,1722036641905,-500.0,0.00010999,2,"2024-07-26T23:30:41.905",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295206,1722036641915,-500.0,0.00010999,2,"2024-07-26T23:30:41.915",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295207,1722036641924,-500.0,0.00010999,2,"2024-07-26T23:30:41.924",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295208,1722036641933,-500.0,0.00010999,2,"2024-07-26T23:30:41.933",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295209,1722036641943,-643.37,0.00010999,2,"2024-07-26T23:30:41.943",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295210,1722036641952,-500.0,0.00010999,2,"2024-07-26T23:30:41.952",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295211,1722036641961,-404.34576589,0.00010999,2,"2024-07-26T23:30:41.961",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295212,1722036641971,-500.0,0.00010999,2,"2024-07-26T23:30:41.971",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295213,1722036641981,-500.0,0.00010999,2,"2024-07-26T23:30:41.981",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295214,1722036641992,-500.0,0.00010999,2,"2024-07-26T23:30:41.992",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295215,1722036642003,-500.0,0.00010999,2,"2024-07-26T23:30:42.003",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295216,1722036642013,-500.0,0.00010999,2,"2024-07-26T23:30:42.013",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295217,1722036642026,-342.76,0.00010999,2,"2024-07-26T23:30:42.026",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295218,1722036642036,-500.0,0.00010999,2,"2024-07-26T23:30:42.036",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295219,1722036642046,-500.0,0.00010999,2,"2024-07-26T23:30:42.046",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295220,1722036642055,-500.0,0.00010999,2,"2024-07-26T23:30:42.055",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295221,1722036642065,-500.0,0.00010999,2,"2024-07-26T23:30:42.065",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295222,1722036642075,-500.0,0.00010999,2,"2024-07-26T23:30:42.075",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295223,1722036642086,-500.0,0.00010999,2,"2024-07-26T23:30:42.086",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295224,1722036642096,-500.0,0.00010999,2,"2024-07-26T23:30:42.096",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295225,1722036642108,-500.0,0.00010999,2,"2024-07-26T23:30:42.108",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295226,1722036642117,-500.0,0.00010999,2,"2024-07-26T23:30:42.117",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295227,1722036642127,-500.0,0.00010999,2,"2024-07-26T23:30:42.127",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295228,1722036642136,-500.0,0.00010999,2,"2024-07-26T23:30:42.136",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295229,1722036642146,-500.0,0.00010999,2,"2024-07-26T23:30:42.146",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295230,1722036642156,-500.0,0.00010999,2,"2024-07-26T23:30:42.156",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295231,1722036642165,-500.0,0.00010999,2,"2024-07-26T23:30:42.165",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295232,1722036642175,-500.0,0.00010999,2,"2024-07-26T23:30:42.175",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295233,1722036642184,-229.27505659,0.00010999,2,"2024-07-26T23:30:42.184",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295234,1722036642194,-500.0,0.00010999,2,"2024-07-26T23:30:42.194",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295235,1722036642206,-583.59,0.00010999,2,"2024-07-26T23:30:42.206",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295236,1722036642216,-500.0,0.00010999,2,"2024-07-26T23:30:42.216",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295237,1722036642225,-500.0,0.00010999,2,"2024-07-26T23:30:42.225",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295238,1722036642234,-500.0,0.00010999,2,"2024-07-26T23:30:42.234",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295239,1722036642244,-500.0,0.00010999,2,"2024-07-26T23:30:42.244",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295240,1722036642254,-500.0,0.00010999,2,"2024-07-26T23:30:42.254",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295241,1722036642264,-500.0,0.00010999,2,"2024-07-26T23:30:42.264",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295242,1722036642276,-500.0,0.00010999,2,"2024-07-26T23:30:42.276",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295243,1722036642285,-619.52,0.00010999,2,"2024-07-26T23:30:42.285",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295244,1722036642295,-500.0,0.00010999,2,"2024-07-26T23:30:42.295",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295245,1722036642306,-500.0,0.00010999,2,"2024-07-26T23:30:42.306",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295246,1722036642315,-500.0,0.00010999,2,"2024-07-26T23:30:42.315",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295247,1722036642325,-500.0,0.00010999,2,"2024-07-26T23:30:42.325",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295248,1722036642334,-500.0,0.00010999,2,"2024-07-26T23:30:42.334",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295249,1722036642345,-500.0,0.00010999,2,"2024-07-26T23:30:42.345",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295250,1722036642356,-500.0,0.00010999,2,"2024-07-26T23:30:42.356",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295251,1722036642365,-610.87567285,0.00010999,2,"2024-07-26T23:30:42.365",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295252,1722036642376,-500.0,0.00010999,2,"2024-07-26T23:30:42.376",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295253,1722036642386,-405.53,0.00010999,2,"2024-07-26T23:30:42.386",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295254,1722036642395,-500.0,0.00010999,2,"2024-07-26T23:30:42.395",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295255,1722036642406,-500.0,0.00010999,2,"2024-07-26T23:30:42.406",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295256,1722036642415,-500.0,0.00010999,2,"2024-07-26T23:30:42.415",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295257,1722036642426,-500.0,0.00010999,2,"2024-07-26T23:30:42.426",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295258,1722036642437,-176.56,0.00010999,2,"2024-07-26T23:30:42.437",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295259,1722036642446,-500.0,0.00010999,2,"2024-07-26T23:30:42.446",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295260,1722036642457,-228.5599,0.00010999,2,"2024-07-26T23:30:42.457",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295261,1722036642466,-336.16249184,0.00010999,2,"2024-07-26T23:30:42.466",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295262,1722036642476,-500.0,0.00010999,2,"2024-07-26T23:30:42.476",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295263,1722036642486,-500.0,0.00010999,2,"2024-07-26T23:30:42.486",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295264,1722036642496,-500.0,0.00010999,2,"2024-07-26T23:30:42.496",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295265,1722036642505,-500.0,0.00010999,2,"2024-07-26T23:30:42.505",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295266,1722036642514,-500.0,0.00010999,2,"2024-07-26T23:30:42.514",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295267,1722036642524,-231.35,0.00010999,2,"2024-07-26T23:30:42.524",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295268,1722036642535,-500.0,0.00010999,2,"2024-07-26T23:30:42.535",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295269,1722036642547,-454.17212236,0.00010999,2,"2024-07-26T23:30:42.547",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295270,1722036642762,-45.82787764,0.00010999,2,"2024-07-26T23:30:42.762",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295271,1722036642772,-500.0,0.00010999,2,"2024-07-26T23:30:42.772",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295272,1722036642783,-37.74211986,0.00010999,2,"2024-07-26T23:30:42.783",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295273,1722036642805,-513.27327368,0.00010999,2,"2024-07-26T23:30:42.805",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295274,1722036642815,-500.0,0.00010999,2,"2024-07-26T23:30:42.815",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295275,1722036642824,-500.0,0.00010999,2,"2024-07-26T23:30:42.824",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295276,1722036642834,-280.58,0.00010999,2,"2024-07-26T23:30:42.834",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295277,1722036642843,-502.07817498,0.00010999,2,"2024-07-26T23:30:42.843",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295278,1722036642854,-500.0,0.00010999,2,"2024-07-26T23:30:42.854",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295279,1722036642864,-229.81,0.00010999,2,"2024-07-26T23:30:42.864",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295280,1722036642874,-507.0,0.00011,2,"2024-07-26T23:30:42.874",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295281,1722036642884,-128571.88089647,0.00011,2,"2024-07-26T23:30:42.884",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295284,1722036643740,-1668.0,0.0001091,2,"2024-07-26T23:30:43.740",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295285,1722036643750,-11165.01169762,0.00011,2,"2024-07-26T23:30:43.750",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295286,1722036643762,-4334.4188288,0.00011,2,"2024-07-26T23:30:43.762",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295287,1722036643773,-5557.37127244,0.00011,2,"2024-07-26T23:30:43.773",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295288,1722036643784,-49269.39928526,0.00011,2,"2024-07-26T23:30:43.784",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295289,1722036643796,-329.96507744,0.00011,2,"2024-07-26T23:30:43.796",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295290,1722036643808,-301.88553806,0.00011,2,"2024-07-26T23:30:43.808",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295295,1722036646375,-711.74840045,0.0001091,2,"2024-07-26T23:30:46.375",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295296,1722036646702,-37659.25159955,0.0001091,2,"2024-07-26T23:30:46.702",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295298,1722036646711,-15112.84395284,0.00011,2,"2024-07-26T23:30:46.711",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295300,1722036646721,-534966.08301248,0.00011,2,"2024-07-26T23:30:46.721",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295302,1722036646734,-7235.94988159,0.00011,2,"2024-07-26T23:30:46.734",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295305,1722036646746,-3278.829,0.00011,2,"2024-07-26T23:30:46.746",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295400,1722037831394,-303.32,8.219e-05,2,"2024-07-26T23:50:31.394",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295401,1722037831404,-250.0,9.107e-05,2,"2024-07-26T23:50:31.404",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295402,1722037831414,-343.0,9.134e-05,2,"2024-07-26T23:50:31.414",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295403,1722037831423,-1000.0,9.135e-05,2,"2024-07-26T23:50:31.423",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295404,1722037831433,-250.0,9.145e-05,2,"2024-07-26T23:50:31.433",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295405,1722037831442,-200.0,9.154e-05,2,"2024-07-26T23:50:31.442",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295406,1722037831451,-24332.74716632,9.191e-05,2,"2024-07-26T23:50:31.451",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295407,1722037831461,-300.0,9.197e-05,2,"2024-07-26T23:50:31.461",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295408,1722037831471,-23140.76,9.198e-05,2,"2024-07-26T23:50:31.471",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295409,1722037831481,-23900.0,9.201e-05,2,"2024-07-26T23:50:31.481",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295410,1722037831489,-150.0,9.205e-05,2,"2024-07-26T23:50:31.489",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295411,1722037831499,-174.57,9.241e-05,2,"2024-07-26T23:50:31.499",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295412,1722037831508,-1616.77,9.291e-05,2,"2024-07-26T23:50:31.508",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295413,1722037831518,-150.0,9.588e-05,2,"2024-07-26T23:50:31.518",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295414,1722037831528,-5510.4007,9.589e-05,2,"2024-07-26T23:50:31.528",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295415,1722037831538,-1853.6089,9.589e-05,2,"2024-07-26T23:50:31.538",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295416,1722037831548,-10695.7085,9.589e-05,2,"2024-07-26T23:50:31.548",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295417,1722037831557,-6349.58,9.67e-05,2,"2024-07-26T23:50:31.557",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295418,1722037831567,-5816.02,9.67e-05,2,"2024-07-26T23:50:31.567",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295419,1722037831576,-190.15,9.67e-05,2,"2024-07-26T23:50:31.576",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295420,1722037831585,-324.12,9.67e-05,2,"2024-07-26T23:50:31.585",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295421,1722037831595,-150.99,9.67e-05,2,"2024-07-26T23:50:31.595",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295422,1722037831604,-150.0,9.888e-05,2,"2024-07-26T23:50:31.604",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295423,1722037831614,-654.12,9.943e-05,2,"2024-07-26T23:50:31.614",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295424,1722037831624,-654.12,9.946e-05,2,"2024-07-26T23:50:31.624",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295425,1722037831634,-321.39,9.946e-05,2,"2024-07-26T23:50:31.634",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295426,1722037831643,-499.99,9.946e-05,2,"2024-07-26T23:50:31.643",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295427,1722037831652,-654.12,9.948e-05,2,"2024-07-26T23:50:31.652",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295428,1722037831662,-654.12,9.951e-05,2,"2024-07-26T23:50:31.662",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295429,1722037831672,-299.99,9.951e-05,2,"2024-07-26T23:50:31.672",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295430,1722037831681,-654.12,9.953e-05,2,"2024-07-26T23:50:31.681",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295431,1722037831690,-654.12,9.956e-05,2,"2024-07-26T23:50:31.690",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295432,1722037831699,-654.12,9.959e-05,2,"2024-07-26T23:50:31.699",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295433,1722037831708,-654.12,9.961e-05,2,"2024-07-26T23:50:31.708",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295434,1722037831719,-654.12,9.964e-05,2,"2024-07-26T23:50:31.719",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295435,1722037831728,-654.12,9.967e-05,2,"2024-07-26T23:50:31.728",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295436,1722037831742,-654.12,9.969e-05,2,"2024-07-26T23:50:31.742",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295437,1722037831753,-654.12,9.972e-05,2,"2024-07-26T23:50:31.753",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295438,1722037831763,-654.12,9.975e-05,2,"2024-07-26T23:50:31.763",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295439,1722037831772,-654.12,9.977e-05,2,"2024-07-26T23:50:31.772",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295441,1722037831782,-654.12,9.98e-05,2,"2024-07-26T23:50:31.782",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295443,1722037831792,-654.12,9.982e-05,2,"2024-07-26T23:50:31.792",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295445,1722037831802,-16219.764,9.985e-05,2,"2024-07-26T23:50:31.802",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295446,1722037831812,-654.12,9.985e-05,2,"2024-07-26T23:50:31.812",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295447,1722037831824,-654.12,9.988e-05,2,"2024-07-26T23:50:31.824",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295448,1722037831835,-654.12,9.99e-05,2,"2024-07-26T23:50:31.835",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295449,1722037831844,-654.12,9.993e-05,2,"2024-07-26T23:50:31.844",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295450,1722037831854,-37223.0,0.0001,2,"2024-07-26T23:50:31.854",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295451,1722037831863,-1250.0,0.0001,2,"2024-07-26T23:50:31.863",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295452,1722037831873,-500.0,0.00010005,2,"2024-07-26T23:50:31.873",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295453,1722037831882,-972.63,0.00010055,2,"2024-07-26T23:50:31.882",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295454,1722037831892,-420.0,0.00010117,2,"2024-07-26T23:50:31.892",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295455,1722037831903,-150.0,0.00010192,2,"2024-07-26T23:50:31.903",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295456,1722037831913,-530.05,0.00010192,2,"2024-07-26T23:50:31.913",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295457,1722037831923,-530.05,0.00010192,2,"2024-07-26T23:50:31.923",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295458,1722037831932,-530.05,0.00010192,2,"2024-07-26T23:50:31.932",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295459,1722037831942,-530.05,0.00010192,2,"2024-07-26T23:50:31.942",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295460,1722037831952,-524.47,0.00010192,2,"2024-07-26T23:50:31.952",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295461,1722037831962,-1000.0,0.00010277,2,"2024-07-26T23:50:31.962",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295462,1722037831973,-303.32,0.00010431,2,"2024-07-26T23:50:31.973",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295463,1722037831982,-255.0,0.00010547,2,"2024-07-26T23:50:31.982",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295464,1722037831992,-1087.1436436,0.0001078,2,"2024-07-26T23:50:31.992",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295465,1722037832002,-271.8172124,0.0001078,2,"2024-07-26T23:50:32.002",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295466,1722037832012,-1003.08577067,0.0001078,2,"2024-07-26T23:50:32.012",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295467,1722037832021,-315990.11577939,0.000108,2,"2024-07-26T23:50:32.021",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295468,1722037832034,-407.42181827,0.000108,2,"2024-07-26T23:50:32.034",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295469,1722037832049,-500.0,0.000108,2,"2024-07-26T23:50:32.049",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295470,1722037832061,-2047.7331,0.000108,2,"2024-07-26T23:50:32.061",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295471,1722037832073,-685.68460793,0.000108,2,"2024-07-26T23:50:32.073",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295472,1722037832088,-4464.6722884,0.000108,2,"2024-07-26T23:50:32.088",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295473,1722037832104,-264.63989011,0.000108,2,"2024-07-26T23:50:32.104",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295474,1722037832115,-599.46000008,0.000108,2,"2024-07-26T23:50:32.115",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295476,1722037837779,-16000.0000002,0.000108,2,"2024-07-26T23:50:37.779",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295477,1722037837834,-6178.35106938,0.000108,2,"2024-07-26T23:50:37.834",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295493,1722037839517,-1147.51503613,0.000108,2,"2024-07-26T23:50:39.517",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295494,1722037839529,-5863.95,0.000108,2,"2024-07-26T23:50:39.529",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295495,1722037839540,-2343.08734548,0.000108,2,"2024-07-26T23:50:39.540",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295496,1722037839551,-13058.17046495,0.000108,2,"2024-07-26T23:50:39.551",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295497,1722037839625,-530.3310347,0.000108,2,"2024-07-26T23:50:39.625",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295498,1722037839678,-1897.89860874,0.000108,2,"2024-07-26T23:50:39.678",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295499,1722037839788,-10206.6201387,0.000108,2,"2024-07-26T23:50:39.788",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295500,1722037839800,-242165.52174967,0.000108,2,"2024-07-26T23:50:39.800",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295501,1722037839894,-2173.14091211,0.000108,2,"2024-07-26T23:50:39.894",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295653,1722037842516,-1308.00000413,0.000108,2,"2024-07-26T23:50:42.516",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295661,1722037842621,-9038.88000004,0.000108,2,"2024-07-26T23:50:42.621",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295662,1722037842675,-674.54400006,0.000108,2,"2024-07-26T23:50:42.675",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295663,1722037842729,-394.58101345,0.000108,2,"2024-07-26T23:50:42.729",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295664,1722037842741,-296.13443335,0.000108,2,"2024-07-26T23:50:42.741",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295681,1722037845451,-3711.53114608,0.000108,2,"2024-07-26T23:50:45.451",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295682,1722037845463,-571300.81950265,0.000108,2,"2024-07-26T23:50:45.463",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295683,1722037845472,-212.7993,0.00010877,2,"2024-07-26T23:50:45.472",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295684,1722037845481,-165.5426615,0.00010898,2,"2024-07-26T23:50:45.481",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295685,1722037845491,-165.54266149,0.00010899,2,"2024-07-26T23:50:45.491",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295686,1722037845501,-555.79794804,0.00010899,2,"2024-07-26T23:50:45.501",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295687,1722037845510,-555.79794802,0.00010899,2,"2024-07-26T23:50:45.510",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295688,1722037845519,-555.79794802,0.00010899,2,"2024-07-26T23:50:45.519",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295689,1722037845528,-555.79794802,0.00010899,2,"2024-07-26T23:50:45.528",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295690,1722037845537,-555.79794802,0.00010899,2,"2024-07-26T23:50:45.537",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295691,1722037845548,-555.79794802,0.00010899,2,"2024-07-26T23:50:45.548",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295692,1722037845558,-555.79794802,0.00010899,2,"2024-07-26T23:50:45.558",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295693,1722037845567,-555.79794802,0.00010899,2,"2024-07-26T23:50:45.567",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295694,1722037845576,-555.79794802,0.00010899,2,"2024-07-26T23:50:45.576",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295695,1722037845585,-31920.6944,0.000109,2,"2024-07-26T23:50:45.585",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295696,1722037845595,-176.94035326,0.000109,2,"2024-07-26T23:50:45.595",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295697,1722037845604,-165.54266149,0.000109,2,"2024-07-26T23:50:45.604",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295698,1722037845614,-555.79794802,0.000109,2,"2024-07-26T23:50:45.614",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295699,1722037845623,-1200.0,0.000109,2,"2024-07-26T23:50:45.623",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295700,1722037845632,-1262.11625528,0.000109,2,"2024-07-26T23:50:45.632",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295701,1722037845641,-1818.35535732,0.000109,2,"2024-07-26T23:50:45.641",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295702,1722037845651,-1254.0,0.0001091,2,"2024-07-26T23:50:45.651",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295703,1722037845660,-362.0,0.0001091,2,"2024-07-26T23:50:45.660",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295704,1722037845669,-1829.0,0.0001091,2,"2024-07-26T23:50:45.669",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295705,1722037845678,-1581.0,0.0001091,2,"2024-07-26T23:50:45.678",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295706,1722037845688,-1645.687,0.0001091,2,"2024-07-26T23:50:45.688",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295707,1722037845697,-1202.0,0.0001091,2,"2024-07-26T23:50:45.697",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295708,1722037845706,-5121.0,0.0001091,2,"2024-07-26T23:50:45.706",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295709,1722037845716,-14592.876,0.0001091,2,"2024-07-26T23:50:45.716",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295710,1722037845725,-155.067,0.0001091,2,"2024-07-26T23:50:45.725",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295711,1722037845735,-1669.0,0.0001091,2,"2024-07-26T23:50:45.735",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295712,1722037845749,-150.0,0.0001091,2,"2024-07-26T23:50:45.749",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295713,1722037845758,-1074.0,0.0001091,2,"2024-07-26T23:50:45.758",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295714,1722037845771,-150.169,0.0001091,2,"2024-07-26T23:50:45.771",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295715,1722037845781,-504.42478549,0.00010958,2,"2024-07-26T23:50:45.781",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295716,1722037845791,-500.0,0.00010958,2,"2024-07-26T23:50:45.791",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295717,1722037845800,-500.0,0.00010958,2,"2024-07-26T23:50:45.800",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295718,1722037845809,-500.0,0.00010958,2,"2024-07-26T23:50:45.809",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295719,1722037845819,-500.0,0.00010958,2,"2024-07-26T23:50:45.819",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295720,1722037845829,-500.0,0.00010958,2,"2024-07-26T23:50:45.829",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295721,1722037845839,-500.0,0.00010958,2,"2024-07-26T23:50:45.839",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295722,1722037845849,-500.0,0.00010958,2,"2024-07-26T23:50:45.849",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295723,1722037845858,-500.0,0.00010958,2,"2024-07-26T23:50:45.858",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295724,1722037845867,-504.28785826,0.00010958,2,"2024-07-26T23:50:45.867",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295725,1722037845876,-500.0,0.00010958,2,"2024-07-26T23:50:45.876",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295726,1722037845885,-500.0,0.00010958,2,"2024-07-26T23:50:45.885",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295727,1722037845894,-406.5,0.00010958,2,"2024-07-26T23:50:45.894",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295728,1722037845903,-521.93683158,0.00010958,2,"2024-07-26T23:50:45.903",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295729,1722037845913,-500.0,0.00010958,2,"2024-07-26T23:50:45.913",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295730,1722037845922,-500.0,0.00010958,2,"2024-07-26T23:50:45.922",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295731,1722037845931,-228.86102639,0.00010958,2,"2024-07-26T23:50:45.931",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295732,1722037845940,-187.84383655,0.00010958,2,"2024-07-26T23:50:45.940",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295733,1722037845952,-312.15616345,0.00010958,2,"2024-07-26T23:50:45.952",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295734,1722037845962,-500.0,0.00010958,2,"2024-07-26T23:50:45.962",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295735,1722037845971,-423.14512311,0.00010958,2,"2024-07-26T23:50:45.971",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295736,1722037845980,-500.0,0.00010958,2,"2024-07-26T23:50:45.980",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295737,1722037845990,-500.0,0.00010958,2,"2024-07-26T23:50:45.990",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295738,1722037845999,-500.0,0.00010958,2,"2024-07-26T23:50:45.999",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295739,1722037846008,-573.92,0.00010958,2,"2024-07-26T23:50:46.008",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295740,1722037846017,-500.0,0.00010958,2,"2024-07-26T23:50:46.017",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295741,1722037846027,-208.40196302,0.00010958,2,"2024-07-26T23:50:46.027",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295742,1722037846738,-291.59803698,0.00010958,2,"2024-07-26T23:50:46.738",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295743,1722037846748,-514.80545309,0.00010958,2,"2024-07-26T23:50:46.748",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295744,1722037846761,-1535.86,0.00010958,2,"2024-07-26T23:50:46.761",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295745,1722037846770,-1535.86,0.00010958,2,"2024-07-26T23:50:46.770",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295747,1722037846779,-500.0,0.00010958,2,"2024-07-26T23:50:46.779",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295749,1722037846789,-500.0,0.00010958,2,"2024-07-26T23:50:46.789",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295750,1722037846797,-500.0,0.00010958,2,"2024-07-26T23:50:46.797",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295751,1722037846807,-505.49703351,0.00010958,2,"2024-07-26T23:50:46.807",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295752,1722037846816,-500.0,0.00010958,2,"2024-07-26T23:50:46.816",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295753,1722037846825,-500.0,0.00010958,2,"2024-07-26T23:50:46.825",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295754,1722037846834,-500.0,0.00010958,2,"2024-07-26T23:50:46.834",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295755,1722037846843,-500.0,0.00010958,2,"2024-07-26T23:50:46.843",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295756,1722037846853,-500.0,0.00010958,2,"2024-07-26T23:50:46.853",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295757,1722037846862,-536.13622303,0.00010958,2,"2024-07-26T23:50:46.862",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295758,1722037846872,-500.0,0.00010958,2,"2024-07-26T23:50:46.872",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295759,1722037846881,-576.52844523,0.00010958,2,"2024-07-26T23:50:46.881",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295760,1722037846890,-2092.67,0.00010958,2,"2024-07-26T23:50:46.890",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295761,1722037846899,-2092.67,0.00010958,2,"2024-07-26T23:50:46.899",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295762,1722037846908,-500.0,0.00010958,2,"2024-07-26T23:50:46.908",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295763,1722037846917,-500.0,0.00010958,2,"2024-07-26T23:50:46.917",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295764,1722037846926,-305.10188829,0.00010958,2,"2024-07-26T23:50:46.926",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295765,1722037846935,-501.56904189,0.00010958,2,"2024-07-26T23:50:46.935",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295766,1722037846944,-500.0,0.00010958,2,"2024-07-26T23:50:46.944",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295767,1722037846953,-500.0,0.00010958,2,"2024-07-26T23:50:46.953",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295768,1722037846962,-500.0,0.00010958,2,"2024-07-26T23:50:46.962",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295769,1722037846971,-506.97157749,0.00010958,2,"2024-07-26T23:50:46.971",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295770,1722037846980,-500.0,0.00010958,2,"2024-07-26T23:50:46.980",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295771,1722037846991,-500.0,0.00010958,2,"2024-07-26T23:50:46.991",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295772,1722037847000,-509.2557006,0.00010958,2,"2024-07-26T23:50:47.000",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295773,1722037847009,-500.0,0.00010958,2,"2024-07-26T23:50:47.009",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295774,1722037847019,-334.77377776,0.00010958,2,"2024-07-26T23:50:47.019",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295775,1722037847217,-455.42833542,0.00010958,2,"2024-07-26T23:50:47.217",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295776,1722037847227,-61.42983347,0.00010958,2,"2024-07-26T23:50:47.227",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295777,1722037847239,-438.57016653,0.00010958,2,"2024-07-26T23:50:47.239",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295778,1722037847248,-134.85997112,0.00010958,2,"2024-07-26T23:50:47.248",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295779,1722037847264,-365.14002888,0.00010958,2,"2024-07-26T23:50:47.264",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295780,1722037847273,-500.0,0.00010958,2,"2024-07-26T23:50:47.273",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295781,1722037847282,-414.01891517,0.00010958,2,"2024-07-26T23:50:47.282",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295782,1722037847291,-500.0,0.00010958,2,"2024-07-26T23:50:47.291",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295783,1722037847300,-500.0,0.00010958,2,"2024-07-26T23:50:47.300",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295784,1722037847310,-500.0,0.00010958,2,"2024-07-26T23:50:47.310",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295785,1722037847319,-500.0,0.00010958,2,"2024-07-26T23:50:47.319",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295786,1722037847328,-500.0,0.00010958,2,"2024-07-26T23:50:47.328",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295787,1722037847338,-500.0,0.00010958,2,"2024-07-26T23:50:47.338",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295788,1722037847347,-500.0,0.00010958,2,"2024-07-26T23:50:47.347",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295789,1722037847356,-500.0,0.00010958,2,"2024-07-26T23:50:47.356",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295790,1722037847366,-500.0,0.00010958,2,"2024-07-26T23:50:47.366",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295791,1722037847375,-500.0,0.00010958,2,"2024-07-26T23:50:47.375",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295792,1722037847384,-500.0,0.00010958,2,"2024-07-26T23:50:47.384",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295793,1722037847393,-500.0,0.00010958,2,"2024-07-26T23:50:47.393",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295794,1722037847402,-500.0,0.00010958,2,"2024-07-26T23:50:47.402",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295795,1722037847411,-500.0,0.00010958,2,"2024-07-26T23:50:47.411",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295796,1722037847421,-500.0,0.00010958,2,"2024-07-26T23:50:47.421",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295797,1722037847430,-500.0,0.00010958,2,"2024-07-26T23:50:47.430",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295798,1722037847439,-117.68978391,0.00010958,2,"2024-07-26T23:50:47.439",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295799,1722037847454,-382.31021609,0.00010958,2,"2024-07-26T23:50:47.454",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295800,1722037847463,-241.39184402,0.00010958,2,"2024-07-26T23:50:47.463",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295801,1722037847474,-258.60815598,0.00010958,2,"2024-07-26T23:50:47.474",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295802,1722037847483,-500.0,0.00010958,2,"2024-07-26T23:50:47.483",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295803,1722037847493,-868.73,0.00010958,2,"2024-07-26T23:50:47.493",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295804,1722037847502,-868.73,0.00010958,2,"2024-07-26T23:50:47.502",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295805,1722037847513,-500.0,0.00010958,2,"2024-07-26T23:50:47.513",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295806,1722037847523,-500.0,0.00010958,2,"2024-07-26T23:50:47.523",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295807,1722037847532,-500.0,0.00010958,2,"2024-07-26T23:50:47.532",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295808,1722037847541,-500.0,0.00010958,2,"2024-07-26T23:50:47.541",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295809,1722037847550,-519.67382664,0.00010958,2,"2024-07-26T23:50:47.550",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295810,1722037847559,-500.0,0.00010958,2,"2024-07-26T23:50:47.559",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295811,1722037847569,-500.0,0.00010958,2,"2024-07-26T23:50:47.569",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295812,1722037847578,-572.95104634,0.00010958,2,"2024-07-26T23:50:47.578",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295813,1722037847587,-500.0,0.00010958,2,"2024-07-26T23:50:47.587",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295814,1722037847596,-500.0,0.00010958,2,"2024-07-26T23:50:47.596",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295815,1722037847605,-495.87066342,0.00010958,2,"2024-07-26T23:50:47.605",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295816,1722037847615,-500.0,0.00010958,2,"2024-07-26T23:50:47.615",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295817,1722037847624,-196.24662004,0.00010958,2,"2024-07-26T23:50:47.624",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295818,1722037847633,-500.0,0.00010958,2,"2024-07-26T23:50:47.633",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295819,1722037847642,-500.0,0.00010958,2,"2024-07-26T23:50:47.642",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295820,1722037847652,-500.0,0.00010958,2,"2024-07-26T23:50:47.652",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295821,1722037847661,-500.0,0.00010958,2,"2024-07-26T23:50:47.661",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295822,1722037847670,-138.43044559,0.00010958,2,"2024-07-26T23:50:47.670",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295823,1722037848032,-361.56955441,0.00010958,2,"2024-07-26T23:50:48.032",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295824,1722037848182,-84.0504456,0.00010958,2,"2024-07-26T23:50:48.182",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295825,1722037848343,-415.9495544,0.00010958,2,"2024-07-26T23:50:48.343",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295826,1722037848416,-84.0504456,0.00010958,2,"2024-07-26T23:50:48.416",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295827,1722037848583,-415.9495544,0.00010958,2,"2024-07-26T23:50:48.583",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295828,1722037848702,-61.52399958,0.00010958,2,"2024-07-26T23:50:48.702",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295829,1722037848746,-438.47600042,0.00010958,2,"2024-07-26T23:50:48.746",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295830,1722037848760,-500.0,0.00010958,2,"2024-07-26T23:50:48.760",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295831,1722037848770,-500.0,0.00010958,2,"2024-07-26T23:50:48.770",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295832,1722037848780,-194.56639167,0.00010958,2,"2024-07-26T23:50:48.780",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295833,1722037848790,-500.0,0.00010958,2,"2024-07-26T23:50:48.790",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295834,1722037848799,-500.0,0.00010958,2,"2024-07-26T23:50:48.799",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295835,1722037848809,-533.9971291,0.00010958,2,"2024-07-26T23:50:48.809",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295836,1722037848819,-500.0,0.00010958,2,"2024-07-26T23:50:48.819",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295837,1722037848829,-500.0,0.00010958,2,"2024-07-26T23:50:48.829",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295838,1722037848839,-628.50542913,0.00010958,2,"2024-07-26T23:50:48.839",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295839,1722037848849,-500.0,0.00010958,2,"2024-07-26T23:50:48.849",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295840,1722037848859,-546.67912027,0.00010958,2,"2024-07-26T23:50:48.859",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295841,1722037848869,-500.0,0.00010958,2,"2024-07-26T23:50:48.869",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295842,1722037848879,-500.0,0.00010958,2,"2024-07-26T23:50:48.879",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295843,1722037848889,-500.0,0.00010958,2,"2024-07-26T23:50:48.889",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295844,1722037848899,-500.0,0.00010958,2,"2024-07-26T23:50:48.899",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295845,1722037848909,-500.0,0.00010958,2,"2024-07-26T23:50:48.909",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295846,1722037848919,-500.0,0.00010958,2,"2024-07-26T23:50:48.919",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295847,1722037848929,-507.00488672,0.00010958,2,"2024-07-26T23:50:48.929",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295848,1722037848939,-500.0,0.00010958,2,"2024-07-26T23:50:48.939",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295849,1722037848949,-500.0,0.00010958,2,"2024-07-26T23:50:48.949",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295850,1722037848959,-500.0,0.00010958,2,"2024-07-26T23:50:48.959",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295851,1722037848971,-500.0,0.00010958,2,"2024-07-26T23:50:48.971",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295852,1722037848981,-264.48598469,0.00010958,2,"2024-07-26T23:50:48.981",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295853,1722037848991,-368.7964904,0.00010958,2,"2024-07-26T23:50:48.991",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295854,1722037849004,-500.80384,0.00010958,2,"2024-07-26T23:50:49.004",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295855,1722037849015,-456.56257486,0.00010958,2,"2024-07-26T23:50:49.015",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295856,1722037849026,-500.0,0.00010958,2,"2024-07-26T23:50:49.026",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295857,1722037849036,-505.16042724,0.00010958,2,"2024-07-26T23:50:49.036",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295858,1722037849046,-508.2258384,0.00010958,2,"2024-07-26T23:50:49.046",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295859,1722037849057,-507.52717043,0.00010958,2,"2024-07-26T23:50:49.057",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295860,1722037849067,-500.0,0.00010958,2,"2024-07-26T23:50:49.067",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295861,1722037849078,-500.0,0.00010958,2,"2024-07-26T23:50:49.078",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295862,1722037849088,-350.73472838,0.00010958,2,"2024-07-26T23:50:49.088",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295863,1722037849098,-500.0,0.00010958,2,"2024-07-26T23:50:49.098",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295864,1722037849109,-500.0,0.00010958,2,"2024-07-26T23:50:49.109",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295865,1722037849119,-500.0,0.00010958,2,"2024-07-26T23:50:49.119",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295866,1722037849130,-535.1,0.00010958,2,"2024-07-26T23:50:49.130",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295867,1722037849142,-500.0,0.00010958,2,"2024-07-26T23:50:49.142",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295868,1722037849153,-500.0,0.00010958,2,"2024-07-26T23:50:49.153",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295869,1722037849163,-500.0,0.00010958,2,"2024-07-26T23:50:49.163",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295870,1722037849174,-500.0,0.00010958,2,"2024-07-26T23:50:49.174",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295871,1722037849184,-535.33923868,0.00010958,2,"2024-07-26T23:50:49.184",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295872,1722037849195,-500.0,0.00010958,2,"2024-07-26T23:50:49.195",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295873,1722037849206,-500.0,0.00010958,2,"2024-07-26T23:50:49.206",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295874,1722037849217,-500.0,0.00010958,2,"2024-07-26T23:50:49.217",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295875,1722037849227,-281.92283188,0.00010958,2,"2024-07-26T23:50:49.227",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295876,1722037849239,-500.0,0.00010958,2,"2024-07-26T23:50:49.239",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295877,1722037849253,-500.0,0.00010958,2,"2024-07-26T23:50:49.253",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295878,1722037849263,-500.0,0.00010958,2,"2024-07-26T23:50:49.263",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295879,1722037849273,-500.0,0.00010958,2,"2024-07-26T23:50:49.273",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295880,1722037849284,-525.55,0.00010958,2,"2024-07-26T23:50:49.284",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295881,1722037849293,-500.0,0.00010958,2,"2024-07-26T23:50:49.293",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295882,1722037849303,-500.0,0.00010958,2,"2024-07-26T23:50:49.303",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295883,1722037849313,-502.99877578,0.00010958,2,"2024-07-26T23:50:49.313",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295884,1722037849323,-500.0,0.00010958,2,"2024-07-26T23:50:49.323",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295885,1722037849333,-514.33370119,0.00010958,2,"2024-07-26T23:50:49.333",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295886,1722037849343,-500.0,0.00010958,2,"2024-07-26T23:50:49.343",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295887,1722037849354,-237.53988276,0.00010958,2,"2024-07-26T23:50:49.354",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295888,1722037849367,-267.09577942,0.00010958,2,"2024-07-26T23:50:49.367",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295889,1722037849377,-505.5600664,0.00010958,2,"2024-07-26T23:50:49.377",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295890,1722037849389,-503.23790448,0.00010958,2,"2024-07-26T23:50:49.389",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295891,1722037849399,-500.0,0.00010958,2,"2024-07-26T23:50:49.399",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295892,1722037849409,-500.0,0.00010958,2,"2024-07-26T23:50:49.409",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295893,1722037849419,-500.0,0.00010958,2,"2024-07-26T23:50:49.419",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295894,1722037849429,-280.50546148,0.00010958,2,"2024-07-26T23:50:49.429",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295895,1722037849439,-500.0,0.00010958,2,"2024-07-26T23:50:49.439",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295896,1722037849449,-500.0,0.00010958,2,"2024-07-26T23:50:49.449",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295897,1722037849459,-551.92373551,0.00010958,2,"2024-07-26T23:50:49.459",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295898,1722037849470,-500.0,0.00010958,2,"2024-07-26T23:50:49.470",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295899,1722037849480,-507.0217405,0.00010958,2,"2024-07-26T23:50:49.480",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295900,1722037849490,-500.0,0.00010958,2,"2024-07-26T23:50:49.490",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295901,1722037849504,-500.0,0.00010958,2,"2024-07-26T23:50:49.504",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295902,1722037849514,-500.0,0.00010958,2,"2024-07-26T23:50:49.514",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295903,1722037849525,-500.0,0.00010958,2,"2024-07-26T23:50:49.525",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295904,1722037849535,-500.0,0.00010958,2,"2024-07-26T23:50:49.535",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295905,1722037849545,-466.24910722,0.00010958,2,"2024-07-26T23:50:49.545",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295906,1722037849555,-414.212513,0.00010958,2,"2024-07-26T23:50:49.555",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295907,1722037849565,-250.0,0.00010959,2,"2024-07-26T23:50:49.565",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295908,1722037849576,-580.35628181,0.00010997,2,"2024-07-26T23:50:49.576",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295909,1722037849585,-4642.85025448,0.00010997,2,"2024-07-26T23:50:49.585",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295910,1722037849595,-155.18,0.00010998,2,"2024-07-26T23:50:49.595",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295911,1722037849605,-500.0,0.00010998,2,"2024-07-26T23:50:49.605",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295912,1722037849615,-617.61678705,0.00010998,2,"2024-07-26T23:50:49.615",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295913,1722037849628,-1475.05321295,0.00010998,2,"2024-07-26T23:50:49.628",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295914,1722037849639,-500.0,0.00010998,2,"2024-07-26T23:50:49.639",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295915,1722037849650,-500.0,0.00010998,2,"2024-07-26T23:50:49.650",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295916,1722037849661,-500.0,0.00010998,2,"2024-07-26T23:50:49.661",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295917,1722037849672,-500.0,0.00010998,2,"2024-07-26T23:50:49.672",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295918,1722037849683,-500.0,0.00010998,2,"2024-07-26T23:50:49.683",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295919,1722037849694,-500.0,0.00010998,2,"2024-07-26T23:50:49.694",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295920,1722037849706,-432.42,0.00010998,2,"2024-07-26T23:50:49.706",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295921,1722037849716,-500.0,0.00010998,2,"2024-07-26T23:50:49.716",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295922,1722037849725,-500.0,0.00010998,2,"2024-07-26T23:50:49.725",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295923,1722037849737,-2000.6024226,0.00010998,2,"2024-07-26T23:50:49.737",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295924,1722037849749,-1775.4079155,0.00010998,2,"2024-07-26T23:50:49.749",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295925,1722037849763,-1731.8782787,0.00010998,2,"2024-07-26T23:50:49.763",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295926,1722037849773,-1234.98657025,0.00010998,2,"2024-07-26T23:50:49.773",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295927,1722037849792,-15154.10369335,0.00010998,2,"2024-07-26T23:50:49.792",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295928,1722037849803,-764.7817739,0.00010998,2,"2024-07-26T23:50:49.803",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295929,1722037849813,-2872.4175314,0.00010998,2,"2024-07-26T23:50:49.813",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295930,1722037849823,-500.0,0.00010999,2,"2024-07-26T23:50:49.823",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295931,1722037849834,-581.3693923,0.00010999,2,"2024-07-26T23:50:49.834",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295932,1722037849848,-500.0,0.00010999,2,"2024-07-26T23:50:49.848",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295933,1722037849859,-500.0,0.00010999,2,"2024-07-26T23:50:49.859",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295934,1722037849870,-500.0,0.00010999,2,"2024-07-26T23:50:49.870",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295935,1722037849881,-500.0,0.00010999,2,"2024-07-26T23:50:49.881",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295936,1722037849892,-500.0,0.00010999,2,"2024-07-26T23:50:49.892",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295937,1722037849903,-500.0,0.00010999,2,"2024-07-26T23:50:49.903",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295938,1722037849913,-500.0,0.00010999,2,"2024-07-26T23:50:49.913",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295939,1722037849923,-500.0,0.00010999,2,"2024-07-26T23:50:49.923",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295940,1722037849934,-500.0,0.00010999,2,"2024-07-26T23:50:49.934",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295941,1722037849945,-500.0,0.00010999,2,"2024-07-26T23:50:49.945",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295942,1722037849956,-500.0,0.00010999,2,"2024-07-26T23:50:49.956",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295943,1722037849967,-500.0,0.00010999,2,"2024-07-26T23:50:49.967",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295944,1722037849978,-649.4,0.00010999,2,"2024-07-26T23:50:49.978",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295945,1722037849989,-1535.86,0.00010999,2,"2024-07-26T23:50:49.989",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295946,1722037850000,-1535.86,0.00010999,2,"2024-07-26T23:50:50.000",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295947,1722037850011,-1535.86,0.00010999,2,"2024-07-26T23:50:50.011",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295948,1722037850021,-1535.86,0.00010999,2,"2024-07-26T23:50:50.021",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295949,1722037850032,-1535.86,0.00010999,2,"2024-07-26T23:50:50.032",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295950,1722037850043,-1535.86,0.00010999,2,"2024-07-26T23:50:50.043",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295951,1722037850053,-1535.86,0.00010999,2,"2024-07-26T23:50:50.053",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295952,1722037850064,-1535.86,0.00010999,2,"2024-07-26T23:50:50.064",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295953,1722037850074,-1535.86,0.00010999,2,"2024-07-26T23:50:50.074",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295954,1722037850085,-1535.86,0.00010999,2,"2024-07-26T23:50:50.085",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295955,1722037850096,-1535.86,0.00010999,2,"2024-07-26T23:50:50.096",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295956,1722037850106,-1535.86,0.00010999,2,"2024-07-26T23:50:50.106",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295957,1722037850117,-1535.86,0.00010999,2,"2024-07-26T23:50:50.117",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295958,1722037850127,-1535.86,0.00010999,2,"2024-07-26T23:50:50.127",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295959,1722037850138,-1535.86,0.00010999,2,"2024-07-26T23:50:50.138",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295960,1722037850149,-1535.86,0.00010999,2,"2024-07-26T23:50:50.149",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295961,1722037850160,-1535.86,0.00010999,2,"2024-07-26T23:50:50.160",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295962,1722037850170,-1535.86,0.00010999,2,"2024-07-26T23:50:50.170",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295963,1722037850180,-1535.86,0.00010999,2,"2024-07-26T23:50:50.180",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295964,1722037850190,-1535.86,0.00010999,2,"2024-07-26T23:50:50.190",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295965,1722037850199,-1535.86,0.00010999,2,"2024-07-26T23:50:50.199",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295966,1722037850209,-1535.94,0.00010999,2,"2024-07-26T23:50:50.209",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295967,1722037850219,-500.0,0.00010999,2,"2024-07-26T23:50:50.219",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295968,1722037850229,-500.0,0.00010999,2,"2024-07-26T23:50:50.229",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295969,1722037850240,-500.0,0.00010999,2,"2024-07-26T23:50:50.240",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295970,1722037850252,-500.0,0.00010999,2,"2024-07-26T23:50:50.252",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295971,1722037850263,-500.0,0.00010999,2,"2024-07-26T23:50:50.263",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295972,1722037850273,-500.0,0.00010999,2,"2024-07-26T23:50:50.273",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295973,1722037850283,-500.0,0.00010999,2,"2024-07-26T23:50:50.283",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295974,1722037850294,-500.0,0.00010999,2,"2024-07-26T23:50:50.294",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295975,1722037850304,-500.0,0.00010999,2,"2024-07-26T23:50:50.304",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295976,1722037850315,-500.0,0.00010999,2,"2024-07-26T23:50:50.315",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295977,1722037850326,-500.0,0.00010999,2,"2024-07-26T23:50:50.326",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295978,1722037850337,-500.0,0.00010999,2,"2024-07-26T23:50:50.337",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295979,1722037850348,-500.0,0.00010999,2,"2024-07-26T23:50:50.348",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295980,1722037850358,-500.0,0.00010999,2,"2024-07-26T23:50:50.358",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295981,1722037850368,-500.0,0.00010999,2,"2024-07-26T23:50:50.368",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295982,1722037850378,-500.0,0.00010999,2,"2024-07-26T23:50:50.378",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295983,1722037850388,-639.06761221,0.00010999,2,"2024-07-26T23:50:50.388",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295984,1722037850398,-2092.67,0.00010999,2,"2024-07-26T23:50:50.398",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295985,1722037850409,-2092.67,0.00010999,2,"2024-07-26T23:50:50.409",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295986,1722037850419,-2092.67,0.00010999,2,"2024-07-26T23:50:50.419",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295987,1722037850429,-2092.67,0.00010999,2,"2024-07-26T23:50:50.429",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295988,1722037850439,-2092.67,0.00010999,2,"2024-07-26T23:50:50.439",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295989,1722037850449,-2092.67,0.00010999,2,"2024-07-26T23:50:50.449",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295990,1722037850459,-2092.67,0.00010999,2,"2024-07-26T23:50:50.459",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295991,1722037850469,-2092.67,0.00010999,2,"2024-07-26T23:50:50.469",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295992,1722037850478,-2092.67,0.00010999,2,"2024-07-26T23:50:50.478",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295993,1722037850488,-2092.67,0.00010999,2,"2024-07-26T23:50:50.488",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295994,1722037850499,-500.0,0.00010999,2,"2024-07-26T23:50:50.499",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295995,1722037850509,-2092.67,0.00010999,2,"2024-07-26T23:50:50.509",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295996,1722037850518,-2092.67,0.00010999,2,"2024-07-26T23:50:50.518",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295997,1722037850529,-2092.67,0.00010999,2,"2024-07-26T23:50:50.529",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295998,1722037850539,-500.0,0.00010999,2,"2024-07-26T23:50:50.539",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333295999,1722037850548,-500.0,0.00010999,2,"2024-07-26T23:50:50.548",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333296000,1722037850557,-2092.67,0.00010999,2,"2024-07-26T23:50:50.557",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333296001,1722037850567,-500.0,0.00010999,2,"2024-07-26T23:50:50.567",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333296002,1722037850576,-2092.67,0.00010999,2,"2024-07-26T23:50:50.576",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333296003,1722037850586,-500.0,0.00010999,2,"2024-07-26T23:50:50.586",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333296004,1722037850596,-2092.67,0.00010999,2,"2024-07-26T23:50:50.596",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333296005,1722037850606,-500.0,0.00010999,2,"2024-07-26T23:50:50.606",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333296006,1722037850616,-2092.67,0.00010999,2,"2024-07-26T23:50:50.616",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333296007,1722037850625,-500.0,0.00010999,2,"2024-07-26T23:50:50.625",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333296008,1722037850635,-2092.67,0.00010999,2,"2024-07-26T23:50:50.635",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333296009,1722037850644,-500.0,0.00010999,2,"2024-07-26T23:50:50.644",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333296010,1722037850653,-2092.67,0.00010999,2,"2024-07-26T23:50:50.653",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333296011,1722037850662,-550.20493143,0.00010999,2,"2024-07-26T23:50:50.662",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333296012,1722037850672,-2092.67,0.00010999,2,"2024-07-26T23:50:50.672",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333296013,1722037850682,-2092.7685,0.00010999,2,"2024-07-26T23:50:50.682",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333296014,1722037850691,-500.0,0.00010999,2,"2024-07-26T23:50:50.691",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333296015,1722037850701,-500.0,0.00010999,2,"2024-07-26T23:50:50.701",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333296016,1722037850710,-500.0,0.00010999,2,"2024-07-26T23:50:50.710",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333296017,1722037850719,-500.0,0.00010999,2,"2024-07-26T23:50:50.719",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333296018,1722037850729,-500.0,0.00010999,2,"2024-07-26T23:50:50.729",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333296019,1722037850739,-500.0,0.00010999,2,"2024-07-26T23:50:50.739",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333296020,1722037850749,-500.0,0.00010999,2,"2024-07-26T23:50:50.749",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333296021,1722037850762,-609.9,0.00010999,2,"2024-07-26T23:50:50.762",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333296022,1722037850772,-500.0,0.00010999,2,"2024-07-26T23:50:50.772",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333296023,1722037850781,-500.0,0.00010999,2,"2024-07-26T23:50:50.781",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333296024,1722037850790,-500.0,0.00010999,2,"2024-07-26T23:50:50.790",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333296025,1722037850800,-396.88,0.00010999,2,"2024-07-26T23:50:50.800",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333296026,1722037850809,-500.0,0.00010999,2,"2024-07-26T23:50:50.809",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333296027,1722037850819,-500.0,0.00010999,2,"2024-07-26T23:50:50.819",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333296028,1722037850828,-500.0,0.00010999,2,"2024-07-26T23:50:50.828",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333296029,1722037850838,-500.0,0.00010999,2,"2024-07-26T23:50:50.838",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333296030,1722037850849,-500.0,0.00010999,2,"2024-07-26T23:50:50.849",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333296031,1722037850859,-500.0,0.00010999,2,"2024-07-26T23:50:50.859",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333296032,1722037850868,-647.82,0.00010999,2,"2024-07-26T23:50:50.868",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333296033,1722037850878,-500.0,0.00010999,2,"2024-07-26T23:50:50.878",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333296034,1722037850888,-500.0,0.00010999,2,"2024-07-26T23:50:50.888",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333296035,1722037850897,-500.0,0.00010999,2,"2024-07-26T23:50:50.897",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333296036,1722037850907,-500.0,0.00010999,2,"2024-07-26T23:50:50.907",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333296037,1722037850917,-500.0,0.00010999,2,"2024-07-26T23:50:50.917",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333296038,1722037850926,-500.0,0.00010999,2,"2024-07-26T23:50:50.926",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333296039,1722037850935,-500.0,0.00010999,2,"2024-07-26T23:50:50.935",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333296041,1722037850945,-500.0,0.00010999,2,"2024-07-26T23:50:50.945",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333296042,1722037850955,-500.0,0.00010999,2,"2024-07-26T23:50:50.955",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333296043,1722037850965,-500.0,0.00010999,2,"2024-07-26T23:50:50.965",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333296044,1722037850976,-500.0,0.00010999,2,"2024-07-26T23:50:50.976",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333296045,1722037850986,-500.0,0.00010999,2,"2024-07-26T23:50:50.986",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333296046,1722037850996,-500.0,0.00010999,2,"2024-07-26T23:50:50.996",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333296047,1722037851005,-191.05,0.00010999,2,"2024-07-26T23:50:51.005",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333296048,1722037851015,-500.0,0.00010999,2,"2024-07-26T23:50:51.015",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333296049,1722037851025,-541.80004122,0.00010999,2,"2024-07-26T23:50:51.025",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333296050,1722037851034,-381.74,0.00010999,2,"2024-07-26T23:50:51.034",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333296051,1722037851043,-500.0,0.00010999,2,"2024-07-26T23:50:51.043",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333296052,1722037851053,-500.0,0.00010999,2,"2024-07-26T23:50:51.053",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333296053,1722037851063,-500.0,0.00010999,2,"2024-07-26T23:50:51.063",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333296054,1722037851072,-500.0,0.00010999,2,"2024-07-26T23:50:51.072",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333296055,1722037851081,-500.0,0.00010999,2,"2024-07-26T23:50:51.081",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333296056,1722037851091,-500.0,0.00010999,2,"2024-07-26T23:50:51.091",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333296057,1722037851101,-500.0,0.00010999,2,"2024-07-26T23:50:51.101",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333296058,1722037851111,-500.0,0.00010999,2,"2024-07-26T23:50:51.111",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333296059,1722037851121,-500.0,0.00010999,2,"2024-07-26T23:50:51.121",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333296060,1722037851131,-500.0,0.00010999,2,"2024-07-26T23:50:51.131",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333296061,1722037851141,-209.27801758,0.00010999,2,"2024-07-26T23:50:51.141",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333296062,1722037851151,-500.0,0.00010999,2,"2024-07-26T23:50:51.151",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333296063,1722037851160,-500.0,0.00010999,2,"2024-07-26T23:50:51.160",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333296064,1722037851170,-500.0,0.00010999,2,"2024-07-26T23:50:51.170",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333296065,1722037851180,-500.0,0.00010999,2,"2024-07-26T23:50:51.180",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333296066,1722037851190,-500.0,0.00010999,2,"2024-07-26T23:50:51.190",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333296067,1722037851200,-500.0,0.00010999,2,"2024-07-26T23:50:51.200",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333296068,1722037851209,-500.0,0.00010999,2,"2024-07-26T23:50:51.209",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333296069,1722037851219,-500.0,0.00010999,2,"2024-07-26T23:50:51.219",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333296070,1722037851229,-500.0,0.00010999,2,"2024-07-26T23:50:51.229",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333296071,1722037851238,-500.0,0.00010999,2,"2024-07-26T23:50:51.238",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333296072,1722037851249,-500.0,0.00010999,2,"2024-07-26T23:50:51.249",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333296073,1722037851259,-500.0,0.00010999,2,"2024-07-26T23:50:51.259",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333296074,1722037851269,-500.0,0.00010999,2,"2024-07-26T23:50:51.269",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333296075,1722037851277,-70.55576548,0.00010999,2,"2024-07-26T23:50:51.277",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333296082,1722038152221,155.0,6.3e-05,2,"2024-07-26T23:55:52.221",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333296083,1722038187740,1369.73875933,6.3e-05,2,"2024-07-26T23:56:27.740",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333296084,1722038190480,1222.30541732,6.3e-05,2,"2024-07-26T23:56:30.480",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333296085,1722038194674,727.46198865,6.3e-05,2,"2024-07-26T23:56:34.674",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333296086,1722038195727,961.30384944,6.3e-05,2,"2024-07-26T23:56:35.727",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333296087,1722038202151,1308.80374551,6.3e-05,2,"2024-07-26T23:56:42.151",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333296088,1722038225255,961.30384944,6.3e-05,2,"2024-07-26T23:57:05.255",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333296089,1722038239122,199.91993682,6.3e-05,2,"2024-07-26T23:57:19.122",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333296090,1722038278485,1222.30541732,6.3e-05,2,"2024-07-26T23:57:58.485",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333296091,1722038290390,1308.80374551,6.3e-05,2,"2024-07-26T23:58:10.390",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333296092,1722038360261,961.30384944,6.3e-05,2,"2024-07-26T23:59:20.261",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333296093,1722038371393,1264.9136131,6.3e-05,2,"2024-07-26T23:59:31.393",0.0003431,15.55,0.9942669499290382,1849907993.910721]
[333296094,1722038380507,1222.30541732,6.3e-05,2,"2024-07-26T23:59:40.507",0.0003431,15.55,0.9942669499290382,1849907993.910721]